結果ページ6 国：インドネシア 取引所：Jakarta 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (818)
- {{country.name}}
- すべての国
- インドネシア (818)
Jakarta (818)
- {{item.name}}
- 全取引所
- Jakarta (818)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (11)
- 化学薬品 (10)
- スペシャリティケミカル (15)
- 材木・木材 (5)
- 紙・紙製品 (6)
- アルミニウム (3)
- その他の工業用金属・鉱業 (15)
- 金 (4)
- その他の貴金属・鉱業 (2)
- 粘結炭 (1)
- 鋼 (7)
- 自動車・トラックのディーラー (6)
- 自動車部品 (11)
- 家具・備品・設備 (10)
- 住宅建設 (3)
- テキスタイル製造 (10)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (16)
- 飲食店 (9)
- アパレル小売 (2)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (2)
- 専門業者小売店 (8)
- レジャー (4)
- 宿泊施設 (20)
- リゾート & カジノ (1)
- 旅行サービス (7)
- 資産管理 (8)
- 資本市場 (6)
- 金融コングロマリット (1)
- クレジットサービス (14)
- 不動産（開発） (2)
- 不動産サービス (27)
- 不動産（分散型） (1)
- 製菓 (1)
- 農産物 (34)
- 家庭用品 (9)
- 加工食品 (38)
- 教育・訓練サービス (2)
- 食品物流 (5)
- 食料品店 (3)
- タバコ (4)
- 医療施設 (12)
- 薬局 (1)
- 医療機器 (1)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (6)
- 通信サービス (16)
- 広告代理店 (4)
- 出版 (2)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (32)
- 航空宇宙・防衛 (2)
- 専門事業サービス (7)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (2)
- コングロマリット (6)
- エンジニアリング・建設 (23)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (10)
- 農業機械・重工機械 (2)
- 産業財流通 (4)
- 事業機器・用品 (4)
- 特殊産業機械 (3)
- 金属加工 (5)
- ツール・アクセサリー (3)
- 電子機器・部品 (7)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (5)
- 海運業 (31)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
- 情報技術サービス (7)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 300.00 0.02 USD |
0
|
IDR 600.90B 38.4M USD | IDR 20.10K 1.28 USD | IDR 294.00 0.02 USD | IDR 304.00 0.02 USD | IDR 600.90B 38.4M USD | 20.08 | IDR 14.94 0.0009 USD | ||
|
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 597.37B 38.17M USD | IDR 1.03M 66.04 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 597.37B 38.17M USD | 0 | -IDR 63.64 -0.004 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 0 | -IDR 0.77 -0.00004 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 595.00 0.04 USD |
+0.85
|
IDR 595.00B 38.02M USD | IDR 23.30K 1.49 USD | IDR 590.00 0.04 USD | IDR 610.00 0.04 USD | IDR 595.00B 38.02M USD | 0 | -IDR 10.80 -0.0006 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 169.00 0.01 USD |
0
|
IDR 590.46B 37.73M USD | IDR 45.20K 2.89 USD | IDR 168.00 0.01 USD | IDR 170.00 0.01 USD | IDR 590.46B 37.73M USD | 1.15 | IDR 146.27 0.009 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 270.00 0.02 USD |
-1.46
|
IDR 583.06B 37.26M USD | IDR 74.30K 4.75 USD | IDR 268.00 0.02 USD | IDR 278.00 0.02 USD | IDR 583.06B 37.26M USD | 0 | -IDR 37.86 -0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 88.00 0.0056 USD |
-2.22
|
IDR 575.74B 36.79M USD | IDR 40.30K 2.58 USD | IDR 88.00 0.0056 USD | IDR 90.00 0.0057 USD | IDR 575.74B 36.79M USD | 0 | -IDR 12.75 -0.0008 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 70.00 0.0044 USD |
+1.45
|
IDR 564.61B 36.08M USD | IDR 1.37M 87.39 USD | IDR 67.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 564.61B 36.08M USD | 269.23 | IDR 0.26 0.00001 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 374.00 0.02 USD |
0
|
IDR 563.92B 36.04M USD | IDR 379.70K 24.26 USD | IDR 372.00 0.02 USD | IDR 378.00 0.02 USD | IDR 563.92B 36.04M USD | 8.77 | IDR 42.60 0.002 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 575.00 0.04 USD |
0
|
IDR 562.99B 35.98M USD | IDR 1.70K 0.11 USD | IDR 575.00 0.04 USD | IDR 580.00 0.04 USD | IDR 562.99B 35.98M USD | 96.15 | IDR 5.98 0.0003 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 97.00 0.0061 USD |
-2.02
|
IDR 562.56B 35.95M USD | IDR 9.63M 615.1 USD | IDR 96.00 0.0061 USD | IDR 99.00 0.0063 USD | IDR 562.56B 35.95M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 404.00 0.03 USD |
+1
|
IDR 560.55B 35.82M USD | IDR 5.80K 0.37 USD | IDR 398.00 0.03 USD | IDR 406.00 0.03 USD | IDR 560.55B 35.82M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 19.00 0.0012 USD |
-5
|
IDR 558.96B 35.72M USD | IDR 13.63M 871.19 USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 558.96B 35.72M USD | 0 | -IDR 7.22 -0.0004 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 558.53B 35.69M USD | IDR 281.00K 17.96 USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 558.53B 35.69M USD | 0 | -IDR 58.89 -0.003 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 183.00 0.01 USD |
0
|
IDR 550.00B 35.15M USD | IDR 48.00K 3.07 USD | IDR 183.00 0.01 USD | IDR 184.00 0.01 USD | IDR 550.00B 35.15M USD | 18.17 | IDR 10.07 0.0006 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 438.00 0.03 USD |
+1.86
|
IDR 547.50B 34.99M USD | IDR 798.00K 50.99 USD | IDR 410.00 0.03 USD | IDR 462.00 0.03 USD | IDR 547.50B 34.99M USD | 133.74 | IDR 3.28 0.0002 USD | ||
|
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 685.00 0.04 USD |
0
|
IDR 545.16B 34.84M USD | IDR 2.00K 0.13 USD | IDR 685.00 0.04 USD | IDR 685.00 0.04 USD | IDR 545.16B 34.84M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 33.00 0.0021 USD |
0
|
IDR 543.32B 34.72M USD | IDR 764.50K 48.85 USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 543.32B 34.72M USD | 0.39 | IDR 84.37 0.005 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 515.03B 32.91M USD | IDR 8.12M 519.02 USD | IDR 187.00 0.01 USD | IDR 206.00 0.01 USD | IDR 515.03B 32.91M USD | 2.11 | IDR 97.27 0.006 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 503.24B 32.16M USD | IDR 2.24M 143.22 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 503.24B 32.16M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 160.00 0.01 USD |
0
|
IDR 494.91B 31.63M USD | IDR 1.58M 101.21 USD | IDR 158.00 0.01 USD | IDR 165.00 0.01 USD | IDR 494.91B 31.63M USD | 43.51 | IDR 3.68 0.0002 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 78.00 0.0049 USD |
0
|
IDR 493.02B 31.5M USD | IDR 368.00K 23.52 USD | IDR 77.00 0.0049 USD | IDR 80.00 0.0051 USD | IDR 493.02B 31.5M USD | 0 | -IDR 11.75 -0.0007 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 378.00 0.02 USD |
+1.07
|
IDR 493.01B 31.5M USD | IDR 16.00K 1.02 USD | IDR 372.00 0.02 USD | IDR 384.00 0.02 USD | IDR 493.01B 31.5M USD | 0 | -IDR 4.23 -0.0002 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 640.00 0.04 USD |
0
|
IDR 483.84B 30.92M USD | IDR 26.50K 1.69 USD | IDR 630.00 0.04 USD | IDR 650.00 0.04 USD | IDR 483.84B 30.92M USD | 7.26 | IDR 88.13 0.005 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 204.00 0.01 USD |
+0.99
|
IDR 479.40B 30.63M USD | IDR 144.00K 9.2 USD | IDR 202.00 0.01 USD | IDR 214.00 0.01 USD | IDR 479.40B 30.63M USD | 7.31 | IDR 27.87 0.001 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 74.30K 4.75 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.02 0.01 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 180.00 0.01 USD |
+0.56
|
IDR 472.72B 30.21M USD | IDR 162.80K 10.4 USD | IDR 177.00 0.01 USD | IDR 180.00 0.01 USD | IDR 472.72B 30.21M USD | 8.38 | IDR 21.47 0.001 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 133.00 0.0084 USD |
-2.92
|
IDR 471.68B 30.14M USD | IDR 11.19M 714.76 USD | IDR 131.00 0.0083 USD | IDR 137.00 0.0087 USD | IDR 471.68B 30.14M USD | 5.49 | IDR 24.21 0.001 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 98.00 0.0062 USD |
+1.03
|
IDR 470.40B 30.06M USD | IDR 595.40K 38.05 USD | IDR 95.00 0.0060 USD | IDR 101.00 0.0064 USD | IDR 470.40B 30.06M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 96.00 0.0061 USD |
-6.8
|
IDR 470.40B 30.06M USD | IDR 150.21M 9.6K USD | IDR 95.00 0.0060 USD | IDR 115.00 0.0073 USD | IDR 470.40B 30.06M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 135.00 0.0086 USD |
+3.05
|
IDR 461.44B 29.49M USD | IDR 22.10K 1.41 USD | IDR 130.00 0.0083 USD | IDR 140.00 0.0089 USD | IDR 461.44B 29.49M USD | 4.09 | IDR 32.98 0.002 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 530.00 0.03 USD |
-2.7
|
IDR 461.19B 29.47M USD | IDR 66.40K 4.24 USD | IDR 530.00 0.03 USD | IDR 565.00 0.04 USD | IDR 461.19B 29.47M USD | 9.39 | IDR 56.43 0.003 USD | ||
|
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 180.00 0.01 USD |
+0.56
|
IDR 455.43B 29.1M USD | IDR 27.60K 1.76 USD | IDR 177.00 0.01 USD | IDR 180.00 0.01 USD | IDR 455.43B 29.1M USD | 11.64 | IDR 15.45 0.0009 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 180.00 0.01 USD |
+0.56
|
IDR 454.20B 29.02M USD | IDR 1.30M 83.35 USD | IDR 175.00 0.01 USD | IDR 183.00 0.01 USD | IDR 454.20B 29.02M USD | 15.61 | IDR 11.53 0.0007 USD | ||
|
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,105.00 0.07 USD |
+0.45
|
IDR 453.05B 28.95M USD | IDR 200.00 0.01 USD | IDR 1,100.00 0.07 USD | IDR 1,105.00 0.07 USD | IDR 453.05B 28.95M USD | 184166.67 | IDR 0.01 0.0000003 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,480.00 0.09 USD |
+0.34
|
IDR 452.94B 28.94M USD | IDR 24.10K 1.54 USD | IDR 1,475.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 452.94B 28.94M USD | 6.58 | IDR 224.79 0.01 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 386.00 0.02 USD |
+1.58
|
IDR 451.97B 28.88M USD | IDR 561.00K 35.85 USD | IDR 372.00 0.02 USD | IDR 396.00 0.03 USD | IDR 451.97B 28.88M USD | 0 | -IDR 13.59 -0.0008 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 78.00 0.0049 USD |
+4
|
IDR 443.61B 28.35M USD | IDR 1.37M 87.27 USD | IDR 72.00 0.0046 USD | IDR 79.00 0.0050 USD | IDR 443.61B 28.35M USD | 113.20 | IDR 0.69 0.00004 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 182.00 0.01 USD |
-0.55
|
IDR 441.41B 28.21M USD | IDR 1.41M 90.35 USD | IDR 178.00 0.01 USD | IDR 186.00 0.01 USD | IDR 441.41B 28.21M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 292.00 0.02 USD |
+1.39
|
IDR 438.00B 27.99M USD | IDR 500.00 0.03 USD | IDR 290.00 0.02 USD | IDR 296.00 0.02 USD | IDR 438.00B 27.99M USD | 8.88 | IDR 32.87 0.002 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 102.00 0.0065 USD |
+0.99
|
IDR 436.22B 27.88M USD | IDR 42.28M 2.7K USD | IDR 99.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 436.22B 27.88M USD | 8.46 | IDR 12.05 0.0007 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 170.00 0.01 USD |
0
|
IDR 425.00B 27.16M USD | IDR 1.70K 0.11 USD | IDR 160.00 0.01 USD | IDR 170.00 0.01 USD | IDR 425.00B 27.16M USD | 0 | -IDR 18.00 -0.001 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 625.00 0.04 USD |
-4.58
|
IDR 417.50B 26.68M USD | IDR 28.00K 1.79 USD | IDR 610.00 0.04 USD | IDR 655.00 0.04 USD | IDR 417.50B 26.68M USD | 46.53 | IDR 13.43 0.0008 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 120.00 0.0076 USD |
+4.31
|
IDR 417.36B 26.67M USD | IDR 264.00K 16.87 USD | IDR 116.00 0.0074 USD | IDR 122.00 0.0077 USD | IDR 417.36B 26.67M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 520.00 0.03 USD |
0
|
IDR 416.00B 26.58M USD | IDR 2.90K 0.19 USD | IDR 520.00 0.03 USD | IDR 530.00 0.03 USD | IDR 416.00B 26.58M USD | 5.70 | IDR 91.17 0.005 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 0.98 -0.00006 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 108.00 0.0069 USD |
+1.89
|
IDR 411.02B 26.26M USD | IDR 1.21M 77.4 USD | IDR 106.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 411.02B 26.26M USD | 15.36 | IDR 7.03 0.0004 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 98.00 0.0062 USD |
+1.02
|
IDR 408.12B 26.08M USD | IDR 3.19M 203.97 USD | IDR 97.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 408.12B 26.08M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 67.00 0.0042 USD |
+1.52
|
IDR 407.27B 26.03M USD | IDR 15.03M 960.68 USD | IDR 65.00 0.0041 USD | IDR 70.00 0.0044 USD | IDR 407.27B 26.03M USD | 0 | IDR 0.00 0 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 665.00 0.04 USD |
-0.75
|
IDR 405.07B 25.88M USD | IDR 23.60K 1.51 USD | IDR 655.00 0.04 USD | IDR 685.00 0.04 USD | IDR 405.07B 25.88M USD | 4.68 | IDR 141.84 0.009 USD | ||
|
PT. Multi Makmur Lemindo
PIPA.JK
ID
|
IDR 118.00 0.0075 USD |
+3.51
|
IDR 404.28B 25.83M USD | IDR 45.48M 2.89K USD | IDR 117.00 0.0074 USD | IDR 126.00 0.0080 USD | IDR 404.28B 25.83M USD | 0 | -IDR 5.45 -0.0003 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 620.00 0.04 USD |
+5.08
|
IDR 403.00B 25.75M USD | IDR 4.10K 0.26 USD | IDR 620.00 0.04 USD | IDR 620.00 0.04 USD | IDR 403.00B 25.75M USD | 0 | -IDR 60.06 -0.003 USD | ||
|
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 258.00 0.02 USD |
+1.57
|
IDR 400.57B 25.6M USD | IDR 4.22M 269.69 USD | IDR 250.00 0.02 USD | IDR 266.00 0.02 USD | IDR 400.57B 25.6M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,130.00 0.07 USD |
+1.35
|
IDR 399.14B 25.51M USD | IDR 1.80K 0.12 USD | IDR 1,130.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 399.14B 25.51M USD | 48.01 | IDR 23.54 0.001 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 500.00 0.03 USD |
-0.99
|
IDR 398.91B 25.49M USD | IDR 12.70K 0.81 USD | IDR 500.00 0.03 USD | IDR 500.00 0.03 USD | IDR 398.91B 25.49M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 136.00 0.0086 USD |
+2.26
|
IDR 394.16B 25.19M USD | IDR 47.00K 3 USD | IDR 131.00 0.0083 USD | IDR 136.00 0.0086 USD | IDR 394.16B 25.19M USD | 25.50 | IDR 5.33 0.0003 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 418.00 0.03 USD |
+3.47
|
IDR 387.81B 24.78M USD | IDR 2.10K 0.13 USD | IDR 406.00 0.03 USD | IDR 420.00 0.03 USD | IDR 387.81B 24.78M USD | 6.87 | IDR 60.80 0.003 USD | ||
|
PT Solusi Environment Asia Tbk
SOFA.JK
ID
|
IDR 234.00 0.01 USD |
+5.41
|
IDR 386.94B 24.73M USD | IDR 669.60K 42.79 USD | IDR 224.00 0.01 USD | IDR 236.00 0.02 USD | IDR 386.94B 24.73M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 121.00 0.0077 USD |
0
|
IDR 380.11B 24.29M USD | IDR 5.70K 0.36 USD | IDR 121.00 0.0077 USD | IDR 125.00 0.0079 USD | IDR 380.11B 24.29M USD | 0 | -IDR 81.00 -0.005 USD | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 276.00 0.02 USD |
0
|
IDR 379.50B 24.25M USD | IDR 792.10K 50.62 USD | IDR 274.00 0.02 USD | IDR 276.00 0.02 USD | IDR 379.50B 24.25M USD | 0 | -IDR 13.12 -0.0008 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 312.00 0.02 USD |
+0.65
|
IDR 374.40B 23.92M USD | IDR 2.20K 0.14 USD | IDR 310.00 0.02 USD | IDR 314.00 0.02 USD | IDR 374.40B 23.92M USD | 0 | IDR 0.00 0 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 491.50K 31.41 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 318.00 0.02 USD |
+4.61
|
IDR 368.63B 23.56M USD | IDR 366.20K 23.4 USD | IDR 300.00 0.02 USD | IDR 328.00 0.02 USD | IDR 368.63B 23.56M USD | 3.74 | IDR 84.94 0.005 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 535.00 0.03 USD |
+11.46
|
IDR 365.84B 23.38M USD | IDR 4.48M 286.06 USD | IDR 474.00 0.03 USD | IDR 600.00 0.04 USD | IDR 365.84B 23.38M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 363.12B 23.2M USD | IDR 487.60K 31.16 USD | IDR 87.00 0.0055 USD | IDR 89.00 0.0056 USD | IDR 363.12B 23.2M USD | 21.24 | IDR 4.14 0.0002 USD | ||
|
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 154.00 0.0098 USD |
+3.36
|
IDR 355.38B 22.71M USD | IDR 161.70K 10.33 USD | IDR 148.00 0.0094 USD | IDR 160.00 0.01 USD | IDR 355.38B 22.71M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 442.00 0.03 USD |
+0.45
|
IDR 353.60B 22.6M USD | IDR 55.20K 3.53 USD | IDR 434.00 0.03 USD | IDR 458.00 0.03 USD | IDR 353.60B 22.6M USD | 16.42 | IDR 26.92 0.001 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 183.00 0.01 USD |
+0.55
|
IDR 346.67B 22.15M USD | IDR 67.40K 4.31 USD | IDR 182.00 0.01 USD | IDR 183.00 0.01 USD | IDR 346.67B 22.15M USD | 0 | IDR 0.00 0 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 170.00 0.01 USD |
+1.18
|
IDR 344.08B 21.99M USD | IDR 1.75M 111.94 USD | IDR 167.00 0.01 USD | IDR 175.00 0.01 USD | IDR 344.08B 21.99M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 250.00 0.02 USD |
0
|
IDR 340.67B 21.77M USD | IDR 14.10K 0.9 USD | IDR 242.00 0.02 USD | IDR 250.00 0.02 USD | IDR 340.67B 21.77M USD | 58.82 | IDR 4.25 0.0002 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 204.00 0.01 USD |
+10.05
|
IDR 339.84B 21.72M USD | IDR 2.82M 180.02 USD | IDR 194.00 0.01 USD | IDR 230.00 0.01 USD | IDR 339.84B 21.72M USD | 0 | -IDR 12.99 -0.0008 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 157.00 0.01 USD |
+4.67
|
IDR 334.47B 21.37M USD | IDR 12.64M 807.52 USD | IDR 153.00 0.0097 USD | IDR 161.00 0.01 USD | IDR 334.47B 21.37M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 250.00 0.02 USD |
0
|
IDR 333.33B 21.3M USD | IDR 71.70K 4.58 USD | IDR 248.00 0.02 USD | IDR 250.00 0.02 USD | IDR 333.33B 21.3M USD | 7.68 | IDR 32.51 0.002 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 78.00 0.0049 USD |
0
|
IDR 333.29B 21.3M USD | IDR 107.50K 6.87 USD | IDR 77.00 0.0049 USD | IDR 78.00 0.0049 USD | IDR 333.29B 21.3M USD | 7.27 | IDR 10.72 0.0006 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 331.68B 21.19M USD | IDR 665.40K 42.52 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 331.68B 21.19M USD | 390.62 | IDR 0.13 0.000008 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.74 | IDR 21.17 0.001 USD | ||
|
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 330.15B 21.1M USD | IDR 155.40K 9.93 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 330.15B 21.1M USD | 187.50 | IDR 0.16 0.00001 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 97.00 0.0061 USD |
+1.04
|
IDR 327.70B 20.94M USD | IDR 5.54M 353.85 USD | IDR 95.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 327.70B 20.94M USD | 0 | -IDR 5.76 -0.0003 USD | ||
|
PT Eterindo Wahanatama Tbk
ETWA.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 326.81B 20.88M USD | IDR 0.00 0 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 326.81B 20.88M USD | 0 | -IDR 8.83 -0.0005 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 104.00 0.0066 USD |
-1.87
|
IDR 326.45B 20.86M USD | IDR 395.50K 25.27 USD | IDR 103.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 326.45B 20.86M USD | 44.82 | IDR 2.32 0.0001 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 324.00B 20.7M USD | IDR 427.70K 27.33 USD | IDR 79.00 0.0050 USD | IDR 82.00 0.0052 USD | IDR 324.00B 20.7M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 142.00 0.0090 USD |
-0.7
|
IDR 322.70B 20.62M USD | IDR 804.40K 51.4 USD | IDR 142.00 0.0090 USD | IDR 146.00 0.0093 USD | IDR 322.70B 20.62M USD | 23666.66 | IDR 0.01 0.0000003 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 288.00 0.02 USD |
-1.37
|
IDR 322.56B 20.61M USD | IDR 5.90K 0.38 USD | IDR 288.00 0.02 USD | IDR 296.00 0.02 USD | IDR 322.56B 20.61M USD | 92.54 | IDR 3.11 0.0001 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 248.00 0.02 USD |
-0.8
|
IDR 316.94B 20.25M USD | IDR 9.40K 0.6 USD | IDR 248.00 0.02 USD | IDR 250.00 0.02 USD | IDR 316.94B 20.25M USD | 16.58 | IDR 14.95 0.0009 USD | ||
|
PT Merdeka Gold Resources Tbk
GOLD.JK
ID
|
IDR 248.00 0.02 USD |
0
|
IDR 316.76B 20.24M USD | IDR 28.20K 1.8 USD | IDR 242.00 0.02 USD | IDR 250.00 0.02 USD | IDR 316.76B 20.24M USD | 20.88 | IDR 11.88 0.0007 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 142.00 0.0090 USD |
+1.43
|
IDR 312.05B 19.94M USD | IDR 1.66M 106.22 USD | IDR 138.00 0.0088 USD | IDR 144.00 0.0092 USD | IDR 312.05B 19.94M USD | 107.98 | IDR 1.32 0.00008 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 62.00 0.0039 USD |
+3.39
|
IDR 311.78B 19.92M USD | IDR 6.85M 437.76 USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 311.78B 19.92M USD | 0 | -IDR 8.72 -0.0005 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 91.00 0.0058 USD |
+1.11
|
IDR 310.41B 19.84M USD | IDR 836.30K 53.44 USD | IDR 89.00 0.0056 USD | IDR 93.00 0.0059 USD | IDR 310.41B 19.84M USD | 2.52 | IDR 36.02 0.002 USD | ||
|
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 104.00 0.0066 USD |
-0.96
|
IDR 309.13B 19.75M USD | IDR 7.29M 466.14 USD | IDR 101.00 0.0064 USD | IDR 106.00 0.0067 USD | IDR 309.13B 19.75M USD | 0 | -IDR 17.21 -0.001 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 510.00 0.03 USD |
+0.99
|
IDR 306.00B 19.55M USD | IDR 1.90K 0.12 USD | IDR 505.00 0.03 USD | IDR 520.00 0.03 USD | IDR 306.00B 19.55M USD | 7.47 | IDR 68.23 0.004 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 498.00 0.03 USD |
+0.81
|
IDR 304.90B 19.48M USD | IDR 5.30K 0.34 USD | IDR 484.00 0.03 USD | IDR 500.00 0.03 USD | IDR 304.90B 19.48M USD | 9.57 | IDR 52.02 0.003 USD | ||
|
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 302.09B 19.3M USD | IDR 119.40K 7.63 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 302.09B 19.3M USD | 0 | -IDR 0.46 -0.00002 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 218.00 0.01 USD |
-2.68
|
IDR 299.75B 19.15M USD | IDR 945.00K 60.39 USD | IDR 214.00 0.01 USD | IDR 228.00 0.01 USD | IDR 299.75B 19.15M USD | 4.20 | IDR 51.84 0.003 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 149.00 0.0095 USD |
0
|
IDR 298.00B 19.04M USD | IDR 17.60K 1.12 USD | IDR 148.00 0.0094 USD | IDR 150.00 0.0095 USD | IDR 298.00B 19.04M USD | 0 | IDR 0.00 0 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 505.00 0.03 USD |
-4.72
|
IDR 296.94B 18.98M USD | IDR 67.90K 4.34 USD | IDR 500.00 0.03 USD | IDR 540.00 0.03 USD | IDR 296.94B 18.98M USD | 135.17 | IDR 3.74 0.0002 USD | ||
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||