結果ページ6 国：インドネシア 取引所：Jakarta 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (818)
- {{country.name}}
- すべての国
- インドネシア (818)
Jakarta (818)
- {{item.name}}
- 全取引所
- Jakarta (818)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (11)
- 化学薬品 (10)
- スペシャリティケミカル (15)
- 材木・木材 (5)
- 紙・紙製品 (6)
- アルミニウム (3)
- その他の工業用金属・鉱業 (15)
- 金 (4)
- その他の貴金属・鉱業 (2)
- 粘結炭 (1)
- 鋼 (7)
- 自動車・トラックのディーラー (6)
- 自動車部品 (11)
- 家具・備品・設備 (10)
- 住宅建設 (3)
- テキスタイル製造 (10)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (16)
- 飲食店 (9)
- アパレル小売 (2)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (2)
- 専門業者小売店 (8)
- レジャー (4)
- 宿泊施設 (20)
- リゾート & カジノ (1)
- 旅行サービス (7)
- 資産管理 (8)
- 資本市場 (6)
- 金融コングロマリット (1)
- クレジットサービス (14)
- 不動産（開発） (2)
- 不動産サービス (27)
- 不動産（分散型） (1)
- 製菓 (1)
- 農産物 (34)
- 家庭用品 (9)
- 加工食品 (38)
- 教育・訓練サービス (2)
- 食品物流 (5)
- 食料品店 (3)
- タバコ (4)
- 医療施設 (12)
- 薬局 (1)
- 医療機器 (1)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (6)
- 通信サービス (16)
- 広告代理店 (4)
- 出版 (2)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (32)
- 航空宇宙・防衛 (2)
- 専門事業サービス (7)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (2)
- コングロマリット (6)
- エンジニアリング・建設 (23)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (10)
- 農業機械・重工機械 (2)
- 産業財流通 (4)
- 事業機器・用品 (4)
- 特殊産業機械 (3)
- 金属加工 (5)
- ツール・アクセサリー (3)
- 電子機器・部品 (7)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (5)
- 海運業 (31)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
- 情報技術サービス (7)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 605.00 0.04 USD |
+2.54
|
IDR 605.00B 38.66M USD | IDR 32.20K 2.06 USD | IDR 590.00 0.04 USD | IDR 610.00 0.04 USD | IDR 605.00B 38.66M USD | 0 | -IDR 10.80 -0.0006 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 300.00 0.02 USD |
0
|
IDR 600.90B 38.4M USD | IDR 20.10K 1.28 USD | IDR 294.00 0.02 USD | IDR 304.00 0.02 USD | IDR 600.90B 38.4M USD | 20.08 | IDR 14.94 0.0009 USD | ||
|
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 597.37B 38.17M USD | IDR 1.03M 66.07 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 597.37B 38.17M USD | 0 | -IDR 63.64 -0.004 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 0 | -IDR 0.77 -0.00004 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 169.00 0.01 USD |
0
|
IDR 590.46B 37.73M USD | IDR 45.50K 2.91 USD | IDR 168.00 0.01 USD | IDR 170.00 0.01 USD | IDR 590.46B 37.73M USD | 1.15 | IDR 146.27 0.009 USD | ||
|
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 20.00 0.0012 USD |
0
|
IDR 588.38B 37.6M USD | IDR 16.93M 1.08K USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 588.38B 37.6M USD | 0 | -IDR 7.22 -0.0004 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 272.00 0.02 USD |
-0.73
|
IDR 587.38B 37.53M USD | IDR 78.20K 5 USD | IDR 268.00 0.02 USD | IDR 278.00 0.02 USD | IDR 587.38B 37.53M USD | 0 | -IDR 37.86 -0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 89.00 0.0056 USD |
-1.11
|
IDR 582.28B 37.21M USD | IDR 41.70K 2.66 USD | IDR 88.00 0.0056 USD | IDR 90.00 0.0057 USD | IDR 582.28B 37.21M USD | 0 | -IDR 12.75 -0.0008 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 27.00 0.0017 USD |
+3.85
|
IDR 580.01B 37.06M USD | IDR 385.60K 24.64 USD | IDR 26.00 0.0016 USD | IDR 27.00 0.0017 USD | IDR 580.01B 37.06M USD | 0 | -IDR 58.89 -0.003 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 71.00 0.0045 USD |
+2.9
|
IDR 572.67B 36.59M USD | IDR 2.45M 156.39 USD | IDR 67.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 572.67B 36.59M USD | 273.07 | IDR 0.26 0.00001 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 376.00 0.02 USD |
+0.53
|
IDR 566.94B 36.23M USD | IDR 353.60K 22.6 USD | IDR 372.00 0.02 USD | IDR 378.00 0.02 USD | IDR 566.94B 36.23M USD | 8.82 | IDR 42.60 0.002 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 575.00 0.04 USD |
0
|
IDR 562.99B 35.98M USD | IDR 1.70K 0.11 USD | IDR 575.00 0.04 USD | IDR 580.00 0.04 USD | IDR 562.99B 35.98M USD | 96.15 | IDR 5.98 0.0003 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 97.00 0.0061 USD |
-2.02
|
IDR 562.56B 35.95M USD | IDR 10.61M 678.06 USD | IDR 96.00 0.0061 USD | IDR 99.00 0.0063 USD | IDR 562.56B 35.95M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 404.00 0.03 USD |
+1
|
IDR 560.55B 35.82M USD | IDR 5.80K 0.37 USD | IDR 398.00 0.03 USD | IDR 406.00 0.03 USD | IDR 560.55B 35.82M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 185.00 0.01 USD |
+1.09
|
IDR 556.02B 35.53M USD | IDR 370.50K 23.68 USD | IDR 183.00 0.01 USD | IDR 190.00 0.01 USD | IDR 556.02B 35.53M USD | 18.37 | IDR 10.07 0.0006 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 438.00 0.03 USD |
+1.86
|
IDR 547.50B 34.99M USD | IDR 812.50K 51.92 USD | IDR 410.00 0.03 USD | IDR 462.00 0.03 USD | IDR 547.50B 34.99M USD | 133.74 | IDR 3.28 0.0002 USD | ||
|
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 685.00 0.04 USD |
0
|
IDR 545.16B 34.84M USD | IDR 9.10K 0.58 USD | IDR 685.00 0.04 USD | IDR 685.00 0.04 USD | IDR 545.16B 34.84M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 33.00 0.0021 USD |
0
|
IDR 543.32B 34.72M USD | IDR 2.10M 134.36 USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 543.32B 34.72M USD | 0.39 | IDR 84.37 0.005 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 515.03B 32.91M USD | IDR 8.12M 519.02 USD | IDR 187.00 0.01 USD | IDR 206.00 0.01 USD | IDR 515.03B 32.91M USD | 2.11 | IDR 97.27 0.006 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 53.00 0.0033 USD |
+1.92
|
IDR 512.92B 32.78M USD | IDR 2.24M 143.38 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 512.92B 32.78M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 380.00 0.02 USD |
+1.6
|
IDR 495.62B 31.67M USD | IDR 18.00K 1.15 USD | IDR 372.00 0.02 USD | IDR 384.00 0.02 USD | IDR 495.62B 31.67M USD | 0 | -IDR 4.23 -0.0002 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 160.00 0.01 USD |
0
|
IDR 494.91B 31.63M USD | IDR 1.59M 101.46 USD | IDR 158.00 0.01 USD | IDR 165.00 0.01 USD | IDR 494.91B 31.63M USD | 43.51 | IDR 3.68 0.0002 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 78.00 0.0049 USD |
0
|
IDR 493.02B 31.5M USD | IDR 478.30K 30.56 USD | IDR 77.00 0.0049 USD | IDR 80.00 0.0051 USD | IDR 493.02B 31.5M USD | 0 | -IDR 11.75 -0.0007 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 206.00 0.01 USD |
+1.98
|
IDR 484.10B 30.93M USD | IDR 145.20K 9.28 USD | IDR 202.00 0.01 USD | IDR 214.00 0.01 USD | IDR 484.10B 30.93M USD | 7.39 | IDR 27.87 0.001 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 640.00 0.04 USD |
0
|
IDR 483.84B 30.92M USD | IDR 28.40K 1.81 USD | IDR 630.00 0.04 USD | IDR 650.00 0.04 USD | IDR 483.84B 30.92M USD | 7.26 | IDR 88.13 0.005 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 74.30K 4.75 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.02 0.01 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 180.00 0.01 USD |
+0.56
|
IDR 472.72B 30.21M USD | IDR 162.50K 10.38 USD | IDR 177.00 0.01 USD | IDR 180.00 0.01 USD | IDR 472.72B 30.21M USD | 8.38 | IDR 21.47 0.001 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 133.00 0.0084 USD |
-2.92
|
IDR 471.68B 30.14M USD | IDR 11.43M 730.55 USD | IDR 131.00 0.0083 USD | IDR 137.00 0.0087 USD | IDR 471.68B 30.14M USD | 5.49 | IDR 24.21 0.001 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 98.00 0.0062 USD |
+1.03
|
IDR 470.40B 30.06M USD | IDR 595.30K 38.04 USD | IDR 95.00 0.0060 USD | IDR 101.00 0.0064 USD | IDR 470.40B 30.06M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 96.00 0.0061 USD |
-6.8
|
IDR 470.40B 30.06M USD | IDR 154.16M 9.85K USD | IDR 95.00 0.0060 USD | IDR 115.00 0.0073 USD | IDR 470.40B 30.06M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 535.00 0.03 USD |
-1.83
|
IDR 465.54B 29.75M USD | IDR 67.80K 4.33 USD | IDR 530.00 0.03 USD | IDR 565.00 0.04 USD | IDR 465.54B 29.75M USD | 9.48 | IDR 56.43 0.003 USD | ||
|
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 135.00 0.0086 USD |
+3.05
|
IDR 461.44B 29.49M USD | IDR 22.10K 1.41 USD | IDR 130.00 0.0083 USD | IDR 140.00 0.0089 USD | IDR 461.44B 29.49M USD | 4.09 | IDR 32.98 0.002 USD | ||
|
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 180.00 0.01 USD |
+0.56
|
IDR 455.43B 29.1M USD | IDR 57.80K 3.69 USD | IDR 177.00 0.01 USD | IDR 180.00 0.01 USD | IDR 455.43B 29.1M USD | 11.64 | IDR 15.45 0.0009 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 180.00 0.01 USD |
+0.56
|
IDR 454.20B 29.02M USD | IDR 1.34M 85.86 USD | IDR 175.00 0.01 USD | IDR 183.00 0.01 USD | IDR 454.20B 29.02M USD | 15.61 | IDR 11.53 0.0007 USD | ||
|
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,105.00 0.07 USD |
+0.45
|
IDR 453.05B 28.95M USD | IDR 200.00 0.01 USD | IDR 1,100.00 0.07 USD | IDR 1,105.00 0.07 USD | IDR 453.05B 28.95M USD | 184166.67 | IDR 0.01 0.0000003 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,480.00 0.09 USD |
+0.34
|
IDR 452.94B 28.94M USD | IDR 43.00K 2.75 USD | IDR 1,475.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 452.94B 28.94M USD | 6.58 | IDR 224.79 0.01 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 380.00 0.02 USD |
0
|
IDR 444.95B 28.43M USD | IDR 561.20K 35.86 USD | IDR 372.00 0.02 USD | IDR 396.00 0.03 USD | IDR 444.95B 28.43M USD | 0 | -IDR 13.59 -0.0008 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 292.00 0.02 USD |
+1.39
|
IDR 438.00B 27.99M USD | IDR 500.00 0.03 USD | IDR 290.00 0.02 USD | IDR 296.00 0.02 USD | IDR 438.00B 27.99M USD | 8.88 | IDR 32.87 0.002 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 102.00 0.0065 USD |
+0.99
|
IDR 436.22B 27.88M USD | IDR 42.37M 2.71K USD | IDR 99.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 436.22B 27.88M USD | 8.46 | IDR 12.05 0.0007 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 179.00 0.01 USD |
-2.19
|
IDR 434.14B 27.74M USD | IDR 1.51M 96.26 USD | IDR 178.00 0.01 USD | IDR 186.00 0.01 USD | IDR 434.14B 27.74M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 75.00 0.0047 USD |
0
|
IDR 426.55B 27.26M USD | IDR 1.38M 88.48 USD | IDR 72.00 0.0046 USD | IDR 79.00 0.0050 USD | IDR 426.55B 27.26M USD | 108.85 | IDR 0.69 0.00004 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 170.00 0.01 USD |
0
|
IDR 425.00B 27.16M USD | IDR 1.70K 0.11 USD | IDR 160.00 0.01 USD | IDR 170.00 0.01 USD | IDR 425.00B 27.16M USD | 0 | -IDR 18.00 -0.001 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 625.00 0.04 USD |
-4.58
|
IDR 417.50B 26.68M USD | IDR 28.00K 1.79 USD | IDR 610.00 0.04 USD | IDR 655.00 0.04 USD | IDR 417.50B 26.68M USD | 46.53 | IDR 13.43 0.0008 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 120.00 0.0076 USD |
+4.35
|
IDR 417.36B 26.67M USD | IDR 263.90K 16.86 USD | IDR 116.00 0.0074 USD | IDR 122.00 0.0077 USD | IDR 417.36B 26.67M USD | 0 | IDR 0.00 0 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 0.98 -0.00006 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 515.00 0.03 USD |
-0.96
|
IDR 412.00B 26.33M USD | IDR 3.30K 0.21 USD | IDR 515.00 0.03 USD | IDR 530.00 0.03 USD | IDR 412.00B 26.33M USD | 5.64 | IDR 91.17 0.005 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 108.00 0.0069 USD |
+1.89
|
IDR 411.02B 26.26M USD | IDR 1.25M 79.58 USD | IDR 106.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 411.02B 26.26M USD | 15.36 | IDR 7.03 0.0004 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 98.00 0.0062 USD |
+1.03
|
IDR 408.12B 26.08M USD | IDR 3.22M 205.69 USD | IDR 97.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 408.12B 26.08M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 665.00 0.04 USD |
-0.75
|
IDR 405.07B 25.88M USD | IDR 23.60K 1.51 USD | IDR 655.00 0.04 USD | IDR 685.00 0.04 USD | IDR 405.07B 25.88M USD | 4.68 | IDR 141.84 0.009 USD | ||
|
PT. Multi Makmur Lemindo
PIPA.JK
ID
|
IDR 118.00 0.0075 USD |
+3.51
|
IDR 404.28B 25.83M USD | IDR 45.48M 2.91K USD | IDR 117.00 0.0074 USD | IDR 126.00 0.0080 USD | IDR 404.28B 25.83M USD | 0 | -IDR 5.45 -0.0003 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 620.00 0.04 USD |
+5.08
|
IDR 403.00B 25.75M USD | IDR 8.90K 0.57 USD | IDR 620.00 0.04 USD | IDR 620.00 0.04 USD | IDR 403.00B 25.75M USD | 0 | -IDR 60.06 -0.003 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 66.00 0.0042 USD |
0
|
IDR 401.20B 25.64M USD | IDR 15.36M 981.68 USD | IDR 65.00 0.0041 USD | IDR 70.00 0.0044 USD | IDR 401.20B 25.64M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,130.00 0.07 USD |
+1.35
|
IDR 399.14B 25.51M USD | IDR 1.80K 0.12 USD | IDR 1,130.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 399.14B 25.51M USD | 48.01 | IDR 23.54 0.001 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 500.00 0.03 USD |
-0.99
|
IDR 398.91B 25.49M USD | IDR 12.70K 0.81 USD | IDR 500.00 0.03 USD | IDR 500.00 0.03 USD | IDR 398.91B 25.49M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 256.00 0.02 USD |
+0.79
|
IDR 397.46B 25.4M USD | IDR 4.39M 280.39 USD | IDR 250.00 0.02 USD | IDR 266.00 0.02 USD | IDR 397.46B 25.4M USD | 0 | IDR 0.00 0 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 136.00 0.0086 USD |
+2.26
|
IDR 394.16B 25.19M USD | IDR 46.90K 3 USD | IDR 131.00 0.0083 USD | IDR 136.00 0.0086 USD | IDR 394.16B 25.19M USD | 25.50 | IDR 5.33 0.0003 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 122.00 0.0077 USD |
+0.83
|
IDR 383.25B 24.49M USD | IDR 6.20K 0.4 USD | IDR 121.00 0.0077 USD | IDR 125.00 0.0079 USD | IDR 383.25B 24.49M USD | 0 | -IDR 81.00 -0.005 USD | ||
|
PT Solusi Environment Asia Tbk
SOFA.JK
ID
|
IDR 230.00 0.01 USD |
+3.6
|
IDR 380.32B 24.3M USD | IDR 772.30K 49.35 USD | IDR 224.00 0.01 USD | IDR 236.00 0.02 USD | IDR 380.32B 24.3M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 276.00 0.02 USD |
0
|
IDR 379.50B 24.25M USD | IDR 792.30K 50.63 USD | IDR 274.00 0.02 USD | IDR 276.00 0.02 USD | IDR 379.50B 24.25M USD | 0 | -IDR 13.12 -0.0008 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 406.00 0.03 USD |
+0.5
|
IDR 376.68B 24.07M USD | IDR 2.30K 0.15 USD | IDR 406.00 0.03 USD | IDR 420.00 0.03 USD | IDR 376.68B 24.07M USD | 6.67 | IDR 60.80 0.003 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 493.10K 31.51 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 308.00 0.02 USD |
-0.65
|
IDR 369.60B 23.62M USD | IDR 4.20K 0.27 USD | IDR 308.00 0.02 USD | IDR 314.00 0.02 USD | IDR 369.60B 23.62M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 318.00 0.02 USD |
+4.61
|
IDR 368.63B 23.56M USD | IDR 367.80K 23.5 USD | IDR 300.00 0.02 USD | IDR 328.00 0.02 USD | IDR 368.63B 23.56M USD | 3.74 | IDR 84.94 0.005 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 89.00 0.0056 USD |
+1.14
|
IDR 367.25B 23.47M USD | IDR 491.50K 31.41 USD | IDR 87.00 0.0055 USD | IDR 89.00 0.0056 USD | IDR 367.25B 23.47M USD | 21.48 | IDR 4.14 0.0002 USD | ||
|
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 153.00 0.0097 USD |
+2.68
|
IDR 353.07B 22.56M USD | IDR 162.00K 10.35 USD | IDR 148.00 0.0094 USD | IDR 160.00 0.01 USD | IDR 353.07B 22.56M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 440.00 0.03 USD |
0
|
IDR 352.00B 22.49M USD | IDR 56.60K 3.62 USD | IDR 434.00 0.03 USD | IDR 458.00 0.03 USD | IDR 352.00B 22.49M USD | 16.34 | IDR 26.92 0.001 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 505.00 0.03 USD |
+5.21
|
IDR 345.32B 22.07M USD | IDR 4.66M 297.63 USD | IDR 474.00 0.03 USD | IDR 600.00 0.04 USD | IDR 345.32B 22.07M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 170.00 0.01 USD |
+1.19
|
IDR 344.08B 21.99M USD | IDR 1.77M 113.33 USD | IDR 167.00 0.01 USD | IDR 175.00 0.01 USD | IDR 344.08B 21.99M USD | 0 | IDR 0.00 0 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 206.00 0.01 USD |
+11.35
|
IDR 343.17B 21.93M USD | IDR 2.82M 180.09 USD | IDR 194.00 0.01 USD | IDR 230.00 0.01 USD | IDR 343.17B 21.93M USD | 0 | -IDR 12.99 -0.0008 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 181.00 0.01 USD |
-0.55
|
IDR 342.88B 21.91M USD | IDR 79.20K 5.06 USD | IDR 181.00 0.01 USD | IDR 183.00 0.01 USD | IDR 342.88B 21.91M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 250.00 0.02 USD |
0
|
IDR 340.67B 21.77M USD | IDR 15.20K 0.97 USD | IDR 242.00 0.02 USD | IDR 250.00 0.02 USD | IDR 340.67B 21.77M USD | 58.82 | IDR 4.25 0.0002 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 158.00 0.01 USD |
+5.33
|
IDR 336.60B 21.51M USD | IDR 14.30M 914.02 USD | IDR 153.00 0.0097 USD | IDR 161.00 0.01 USD | IDR 336.60B 21.51M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 250.00 0.02 USD |
0
|
IDR 333.33B 21.3M USD | IDR 71.70K 4.58 USD | IDR 248.00 0.02 USD | IDR 250.00 0.02 USD | IDR 333.33B 21.3M USD | 7.68 | IDR 32.51 0.002 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 78.00 0.0049 USD |
0
|
IDR 333.29B 21.3M USD | IDR 109.80K 7.02 USD | IDR 77.00 0.0049 USD | IDR 78.00 0.0049 USD | IDR 333.29B 21.3M USD | 7.27 | IDR 10.72 0.0006 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 331.68B 21.19M USD | IDR 777.30K 49.67 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 331.68B 21.19M USD | 390.62 | IDR 0.13 0.000008 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.74 | IDR 21.17 0.001 USD | ||
|
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 330.15B 21.1M USD | IDR 472.20K 30.17 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 330.15B 21.1M USD | 187.50 | IDR 0.16 0.00001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 105.00 0.0067 USD |
-0.94
|
IDR 329.59B 21.06M USD | IDR 409.40K 26.16 USD | IDR 103.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 329.59B 21.06M USD | 45.25 | IDR 2.32 0.0001 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 97.00 0.0061 USD |
+1.04
|
IDR 327.70B 20.94M USD | IDR 6.07M 387.94 USD | IDR 95.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 327.70B 20.94M USD | 0 | -IDR 5.76 -0.0003 USD | ||
|
PT Eterindo Wahanatama Tbk
ETWA.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 326.81B 20.88M USD | IDR 0.00 0 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 326.81B 20.88M USD | 0 | -IDR 8.83 -0.0005 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 143.00 0.0091 USD |
0
|
IDR 324.97B 20.77M USD | IDR 804.50K 51.41 USD | IDR 142.00 0.0090 USD | IDR 146.00 0.0093 USD | IDR 324.97B 20.77M USD | 23833.33 | IDR 0.01 0.0000003 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 288.00 0.02 USD |
-1.37
|
IDR 322.56B 20.61M USD | IDR 5.90K 0.38 USD | IDR 288.00 0.02 USD | IDR 296.00 0.02 USD | IDR 322.56B 20.61M USD | 92.54 | IDR 3.11 0.0001 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 64.00 0.0040 USD |
+6.67
|
IDR 321.83B 20.57M USD | IDR 10.53M 672.9 USD | IDR 60.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 321.83B 20.57M USD | 0 | -IDR 8.72 -0.0005 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 80.00 0.0051 USD |
-1.23
|
IDR 320.00B 20.45M USD | IDR 603.70K 38.58 USD | IDR 79.00 0.0050 USD | IDR 82.00 0.0052 USD | IDR 320.00B 20.45M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 248.00 0.02 USD |
-0.8
|
IDR 316.94B 20.25M USD | IDR 9.40K 0.6 USD | IDR 248.00 0.02 USD | IDR 250.00 0.02 USD | IDR 316.94B 20.25M USD | 16.58 | IDR 14.95 0.0009 USD | ||
|
PT Merdeka Gold Resources Tbk
GOLD.JK
ID
|
IDR 248.00 0.02 USD |
0
|
IDR 316.76B 20.24M USD | IDR 28.20K 1.8 USD | IDR 242.00 0.02 USD | IDR 250.00 0.02 USD | IDR 316.76B 20.24M USD | 20.88 | IDR 11.88 0.0007 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 142.00 0.0090 USD |
+1.43
|
IDR 312.05B 19.94M USD | IDR 1.80M 114.94 USD | IDR 138.00 0.0088 USD | IDR 144.00 0.0092 USD | IDR 312.05B 19.94M USD | 107.98 | IDR 1.32 0.00008 USD | ||
|
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 104.00 0.0066 USD |
-0.95
|
IDR 309.13B 19.75M USD | IDR 7.40M 472.72 USD | IDR 101.00 0.0064 USD | IDR 106.00 0.0067 USD | IDR 309.13B 19.75M USD | 0 | -IDR 17.21 -0.001 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 90.00 0.0057 USD |
0
|
IDR 307.00B 19.62M USD | IDR 859.20K 54.9 USD | IDR 89.00 0.0056 USD | IDR 93.00 0.0059 USD | IDR 307.00B 19.62M USD | 2.49 | IDR 36.02 0.002 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 510.00 0.03 USD |
+0.99
|
IDR 306.00B 19.55M USD | IDR 2.20K 0.14 USD | IDR 505.00 0.03 USD | IDR 520.00 0.03 USD | IDR 306.00B 19.55M USD | 7.47 | IDR 68.23 0.004 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 498.00 0.03 USD |
+0.81
|
IDR 304.90B 19.48M USD | IDR 5.30K 0.34 USD | IDR 484.00 0.03 USD | IDR 500.00 0.03 USD | IDR 304.90B 19.48M USD | 9.57 | IDR 52.02 0.003 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 220.00 0.01 USD |
-1.79
|
IDR 302.50B 19.33M USD | IDR 982.70K 62.8 USD | IDR 214.00 0.01 USD | IDR 228.00 0.01 USD | IDR 302.50B 19.33M USD | 4.24 | IDR 51.84 0.003 USD | ||
|
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 302.09B 19.3M USD | IDR 482.80K 30.85 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 302.09B 19.3M USD | 0 | -IDR 0.46 -0.00002 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 149.00 0.0095 USD |
0
|
IDR 298.00B 19.04M USD | IDR 17.60K 1.12 USD | IDR 148.00 0.0094 USD | IDR 150.00 0.0095 USD | IDR 298.00B 19.04M USD | 0 | IDR 0.00 0 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 505.00 0.03 USD |
-4.72
|
IDR 296.94B 18.98M USD | IDR 68.20K 4.36 USD | IDR 500.00 0.03 USD | IDR 540.00 0.03 USD | IDR 296.94B 18.98M USD | 135.17 | IDR 3.74 0.0002 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 91.00 0.0058 USD |
+1.11
|
IDR 296.89B 18.97M USD | IDR 588.00K 37.57 USD | IDR 90.00 0.0057 USD | IDR 92.00 0.0058 USD | IDR 296.89B 18.97M USD | 0 | IDR 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||