結果ページ6 国：インドネシア 取引所：Jakarta 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (818)
- {{country.name}}
- すべての国
- インドネシア (818)
Jakarta (818)
- {{item.name}}
- 全取引所
- Jakarta (818)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (11)
- 化学薬品 (10)
- スペシャリティケミカル (15)
- 材木・木材 (5)
- 紙・紙製品 (6)
- アルミニウム (3)
- その他の工業用金属・鉱業 (15)
- 金 (4)
- その他の貴金属・鉱業 (2)
- 粘結炭 (1)
- 鋼 (7)
- 自動車・トラックのディーラー (6)
- 自動車部品 (11)
- 家具・備品・設備 (10)
- 住宅建設 (3)
- テキスタイル製造 (10)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (16)
- 飲食店 (9)
- アパレル小売 (2)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (2)
- 専門業者小売店 (8)
- レジャー (4)
- 宿泊施設 (20)
- リゾート & カジノ (1)
- 旅行サービス (7)
- 資産管理 (8)
- 資本市場 (6)
- 金融コングロマリット (1)
- クレジットサービス (14)
- 不動産（開発） (2)
- 不動産サービス (27)
- 不動産（分散型） (1)
- 製菓 (1)
- 農産物 (34)
- 家庭用品 (9)
- 加工食品 (38)
- 教育・訓練サービス (2)
- 食品物流 (5)
- 食料品店 (3)
- タバコ (4)
- 医療施設 (12)
- 薬局 (1)
- 医療機器 (1)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (6)
- 通信サービス (16)
- 広告代理店 (4)
- 出版 (2)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (32)
- 航空宇宙・防衛 (2)
- 専門事業サービス (7)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (2)
- コングロマリット (6)
- エンジニアリング・建設 (23)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (10)
- 農業機械・重工機械 (2)
- 産業財流通 (4)
- 事業機器・用品 (4)
- 特殊産業機械 (3)
- 金属加工 (5)
- ツール・アクセサリー (3)
- 電子機器・部品 (7)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (5)
- 海運業 (31)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
- 情報技術サービス (7)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 61.00 0.0038 USD |
-1.61
|
IDR 608.28B 38.87M USD | IDR 3.15M 201.07 USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 608.28B 38.87M USD | 0 | -IDR 3.30 -0.0002 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 302.00 0.02 USD |
+2.72
|
IDR 604.91B 38.65M USD | IDR 211.70K 13.53 USD | IDR 294.00 0.02 USD | IDR 304.00 0.02 USD | IDR 604.91B 38.65M USD | 20.21 | IDR 14.94 0.0009 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 600.00 0.04 USD |
+0.84
|
IDR 600.00B 38.34M USD | IDR 162.80K 10.4 USD | IDR 575.00 0.04 USD | IDR 605.00 0.04 USD | IDR 600.00B 38.34M USD | 0 | -IDR 10.77 -0.0006 USD | ||
|
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 597.37B 38.17M USD | IDR 591.80K 37.82 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 597.37B 38.17M USD | 0 | -IDR 63.64 -0.004 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 0 | -IDR 0.77 -0.00004 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 392.00 0.03 USD |
-9.26
|
IDR 593.79B 37.94M USD | IDR 7.54M 481.71 USD | IDR 390.00 0.02 USD | IDR 438.00 0.03 USD | IDR 593.79B 37.94M USD | 0 | -IDR 28.51 -0.001 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 168.00 0.01 USD |
-1.18
|
IDR 586.97B 37.51M USD | IDR 60.60K 3.87 USD | IDR 168.00 0.01 USD | IDR 170.00 0.01 USD | IDR 586.97B 37.51M USD | 1.14 | IDR 146.27 0.009 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 27.00 0.0017 USD |
+3.85
|
IDR 580.01B 37.06M USD | IDR 3.89M 248.67 USD | IDR 27.00 0.0017 USD | IDR 27.00 0.0017 USD | IDR 580.01B 37.06M USD | 0 | -IDR 58.89 -0.003 USD | ||
|
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 35.00 0.0022 USD |
+2.94
|
IDR 576.25B 36.82M USD | IDR 5.03M 321.57 USD | IDR 34.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 576.25B 36.82M USD | 0.41 | IDR 84.37 0.005 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 88.00 0.0056 USD |
-1.12
|
IDR 575.74B 36.79M USD | IDR 110.00K 7.03 USD | IDR 86.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 575.74B 36.79M USD | 0 | -IDR 12.75 -0.0008 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 99.00 0.0063 USD |
+2.06
|
IDR 574.16B 36.69M USD | IDR 24.94M 1.59K USD | IDR 94.00 0.0060 USD | IDR 100.00 0.0063 USD | IDR 574.16B 36.69M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 374.00 0.02 USD |
-1.06
|
IDR 563.92B 36.04M USD | IDR 947.40K 60.54 USD | IDR 368.00 0.02 USD | IDR 380.00 0.02 USD | IDR 563.92B 36.04M USD | 8.77 | IDR 42.60 0.002 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 260.00 0.02 USD |
-4.41
|
IDR 561.46B 35.88M USD | IDR 481.10K 30.74 USD | IDR 260.00 0.02 USD | IDR 270.00 0.02 USD | IDR 561.46B 35.88M USD | 0 | -IDR 37.89 -0.002 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 565.00 0.04 USD |
-0.88
|
IDR 553.20B 35.35M USD | IDR 6.00K 0.38 USD | IDR 565.00 0.04 USD | IDR 575.00 0.04 USD | IDR 553.20B 35.35M USD | 94.32 | IDR 5.99 0.0003 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 183.00 0.01 USD |
0
|
IDR 550.00B 35.15M USD | IDR 112.60K 7.2 USD | IDR 181.00 0.01 USD | IDR 185.00 0.01 USD | IDR 550.00B 35.15M USD | 18.17 | IDR 10.07 0.0006 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 396.00 0.03 USD |
-2.46
|
IDR 549.45B 35.11M USD | IDR 121.50K 7.76 USD | IDR 394.00 0.03 USD | IDR 406.00 0.03 USD | IDR 549.45B 35.11M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 67.00 0.0042 USD |
-4.29
|
IDR 540.41B 34.53M USD | IDR 2.34M 149.66 USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 540.41B 34.53M USD | 257.69 | IDR 0.26 0.00001 USD | ||
|
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 670.00 0.04 USD |
-2.19
|
IDR 533.23B 34.07M USD | IDR 207.20K 13.24 USD | IDR 640.00 0.04 USD | IDR 670.00 0.04 USD | IDR 533.23B 34.07M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 515.03B 32.91M USD | IDR 8.12M 519.02 USD | IDR 187.00 0.01 USD | IDR 206.00 0.01 USD | IDR 515.03B 32.91M USD | 2.11 | IDR 97.27 0.006 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 163.00 0.01 USD |
+1.88
|
IDR 504.19B 32.22M USD | IDR 404.70K 25.86 USD | IDR 160.00 0.01 USD | IDR 164.00 0.01 USD | IDR 504.19B 32.22M USD | 44.32 | IDR 3.68 0.0002 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 503.24B 32.16M USD | IDR 17.18M 1.1K USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 503.24B 32.16M USD | 0 | -IDR 4.05 -0.0002 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 78.00 0.0049 USD |
+1.3
|
IDR 493.02B 31.5M USD | IDR 1.80M 115.27 USD | IDR 77.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 493.02B 31.5M USD | 0 | -IDR 11.75 -0.0007 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 376.00 0.02 USD |
-1.05
|
IDR 490.41B 31.34M USD | IDR 243.30K 15.55 USD | IDR 366.00 0.02 USD | IDR 392.00 0.03 USD | IDR 490.41B 31.34M USD | 0 | -IDR 4.26 -0.0002 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 208.00 0.01 USD |
+0.97
|
IDR 488.80B 31.24M USD | IDR 388.70K 24.84 USD | IDR 200.00 0.01 USD | IDR 212.00 0.01 USD | IDR 488.80B 31.24M USD | 7.46 | IDR 27.87 0.001 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 296.10K 18.92 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.02 0.01 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 630.00 0.04 USD |
-1.56
|
IDR 476.28B 30.44M USD | IDR 41.30K 2.64 USD | IDR 630.00 0.04 USD | IDR 640.00 0.04 USD | IDR 476.28B 30.44M USD | 7.14 | IDR 88.13 0.005 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 134.00 0.0085 USD |
+1.52
|
IDR 475.23B 30.37M USD | IDR 27.39M 1.75K USD | IDR 132.00 0.0084 USD | IDR 143.00 0.0091 USD | IDR 475.23B 30.37M USD | 5.53 | IDR 24.21 0.001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 179.00 0.01 USD |
-2.72
|
IDR 470.10B 30.04M USD | IDR 434.10K 27.74 USD | IDR 178.00 0.01 USD | IDR 184.00 0.01 USD | IDR 470.10B 30.04M USD | 8.33 | IDR 21.47 0.001 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 97.00 0.0061 USD |
-1.02
|
IDR 465.60B 29.75M USD | IDR 588.00K 37.57 USD | IDR 96.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 465.60B 29.75M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 135.00 0.0086 USD |
+2.27
|
IDR 461.44B 29.49M USD | IDR 36.90K 2.36 USD | IDR 128.00 0.0081 USD | IDR 139.00 0.0088 USD | IDR 461.44B 29.49M USD | 4.09 | IDR 32.98 0.002 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 181.00 0.01 USD |
-0.55
|
IDR 456.73B 29.19M USD | IDR 2.24M 143.42 USD | IDR 178.00 0.01 USD | IDR 183.00 0.01 USD | IDR 456.73B 29.19M USD | 15.71 | IDR 11.52 0.0007 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 93.00 0.0059 USD |
-2.11
|
IDR 455.70B 29.12M USD | IDR 22.90M 1.46K USD | IDR 91.00 0.0058 USD | IDR 96.00 0.0061 USD | IDR 455.70B 29.12M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 180.00 0.01 USD |
+0.56
|
IDR 455.43B 29.1M USD | IDR 178.70K 11.42 USD | IDR 177.00 0.01 USD | IDR 180.00 0.01 USD | IDR 455.43B 29.1M USD | 11.64 | IDR 15.45 0.0009 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,480.00 0.09 USD |
-0.34
|
IDR 452.94B 28.94M USD | IDR 47.40K 3.03 USD | IDR 1,475.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 452.94B 28.94M USD | 6.58 | IDR 224.68 0.01 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 382.00 0.02 USD |
+0.53
|
IDR 447.29B 28.58M USD | IDR 133.60K 8.54 USD | IDR 380.00 0.02 USD | IDR 398.00 0.03 USD | IDR 447.29B 28.58M USD | 0 | -IDR 13.59 -0.0008 USD | ||
|
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,070.00 0.07 USD |
-3.17
|
IDR 438.70B 28.03M USD | IDR 200.00 0.01 USD | IDR 1,070.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 438.70B 28.03M USD | 178333.32 | IDR 0.01 0.0000003 USD | ||
|
PT. Multi Makmur Lemindo
PIPA.JK
ID
|
IDR 127.00 0.0081 USD |
+2.42
|
IDR 435.11B 27.8M USD | IDR 79.64M 5.09K USD | IDR 120.00 0.0076 USD | IDR 132.00 0.0084 USD | IDR 435.11B 27.8M USD | 0 | -IDR 5.46 -0.0003 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 500.00 0.03 USD |
-7.41
|
IDR 435.09B 27.8M USD | IDR 102.60K 6.56 USD | IDR 494.00 0.03 USD | IDR 540.00 0.03 USD | IDR 435.09B 27.8M USD | 8.86 | IDR 56.43 0.003 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 76.00 0.0048 USD |
0
|
IDR 432.24B 27.62M USD | IDR 56.80K 3.63 USD | IDR 74.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 432.24B 27.62M USD | 110.30 | IDR 0.69 0.00004 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 288.00 0.02 USD |
-1.37
|
IDR 432.00B 27.61M USD | IDR 21.60K 1.38 USD | IDR 288.00 0.02 USD | IDR 294.00 0.02 USD | IDR 432.00B 27.61M USD | 8.76 | IDR 32.87 0.002 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 177.00 0.01 USD |
-0.56
|
IDR 429.29B 27.43M USD | IDR 379.70K 24.26 USD | IDR 171.00 0.01 USD | IDR 183.00 0.01 USD | IDR 429.29B 27.43M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 100.00 0.0063 USD |
-0.99
|
IDR 427.67B 27.33M USD | IDR 57.67M 3.69K USD | IDR 98.00 0.0062 USD | IDR 103.00 0.0065 USD | IDR 427.67B 27.33M USD | 8.29 | IDR 12.05 0.0007 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 170.00 0.01 USD |
0
|
IDR 425.00B 27.16M USD | IDR 1.70K 0.11 USD | IDR 160.00 0.01 USD | IDR 170.00 0.01 USD | IDR 425.00B 27.16M USD | 0 | -IDR 18.00 -0.001 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 525.00 0.03 USD |
-3.67
|
IDR 420.00B 26.84M USD | IDR 15.60K 1 USD | IDR 525.00 0.03 USD | IDR 545.00 0.03 USD | IDR 420.00B 26.84M USD | 5.75 | IDR 91.17 0.005 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 110.00 0.0070 USD |
+1.85
|
IDR 418.63B 26.75M USD | IDR 6.01M 384.18 USD | IDR 108.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 418.63B 26.75M USD | 15.64 | IDR 7.03 0.0004 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 685.00 0.04 USD |
0
|
IDR 417.25B 26.66M USD | IDR 37.20K 2.38 USD | IDR 660.00 0.04 USD | IDR 685.00 0.04 USD | IDR 417.25B 26.66M USD | 4.82 | IDR 141.86 0.009 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 0.98 -0.00006 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 117.00 0.0074 USD |
0
|
IDR 406.93B 26M USD | IDR 398.60K 25.47 USD | IDR 115.00 0.0073 USD | IDR 122.00 0.0077 USD | IDR 406.93B 26M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,145.00 0.07 USD |
+1.33
|
IDR 404.44B 25.84M USD | IDR 17.90K 1.14 USD | IDR 1,125.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 404.44B 25.84M USD | 48.64 | IDR 23.54 0.001 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 96.00 0.0061 USD |
-1.03
|
IDR 399.80B 25.55M USD | IDR 7.13M 455.6 USD | IDR 96.00 0.0061 USD | IDR 101.00 0.0064 USD | IDR 399.80B 25.55M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 398.91B 25.49M USD | IDR 1.40K 0.09 USD | IDR 500.00 0.03 USD | IDR 505.00 0.03 USD | IDR 398.91B 25.49M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 595.00 0.04 USD |
-4.8
|
IDR 397.46B 25.4M USD | IDR 153.50K 9.81 USD | IDR 535.00 0.03 USD | IDR 660.00 0.04 USD | IDR 397.46B 25.4M USD | 44.27 | IDR 13.44 0.0008 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 610.00 0.04 USD |
+3.39
|
IDR 396.50B 25.34M USD | IDR 31.30K 2 USD | IDR 610.00 0.04 USD | IDR 610.00 0.04 USD | IDR 396.50B 25.34M USD | 0 | -IDR 60.06 -0.003 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 65.00 0.0041 USD |
+1.56
|
IDR 395.12B 25.25M USD | IDR 7.34M 468.85 USD | IDR 63.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 395.12B 25.25M USD | 0 | IDR 0.00 0 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 136.00 0.0086 USD |
+0.74
|
IDR 394.16B 25.19M USD | IDR 100.30K 6.41 USD | IDR 131.00 0.0083 USD | IDR 136.00 0.0086 USD | IDR 394.16B 25.19M USD | 25.50 | IDR 5.33 0.0003 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 122.00 0.0077 USD |
+0.83
|
IDR 383.25B 24.49M USD | IDR 114.00K 7.28 USD | IDR 119.00 0.0076 USD | IDR 124.00 0.0079 USD | IDR 383.25B 24.49M USD | 0 | -IDR 81.00 -0.005 USD | ||
|
PT Solusi Environment Asia Tbk
SOFA.JK
ID
|
IDR 230.00 0.01 USD |
-1.71
|
IDR 380.32B 24.3M USD | IDR 2.52M 160.96 USD | IDR 216.00 0.01 USD | IDR 244.00 0.02 USD | IDR 380.32B 24.3M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 406.00 0.03 USD |
+1
|
IDR 376.68B 24.07M USD | IDR 112.80K 7.21 USD | IDR 402.00 0.03 USD | IDR 428.00 0.03 USD | IDR 376.68B 24.07M USD | 6.67 | IDR 60.82 0.003 USD | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 272.00 0.02 USD |
-0.73
|
IDR 374.00B 23.9M USD | IDR 17.50K 1.12 USD | IDR 272.00 0.02 USD | IDR 274.00 0.02 USD | IDR 374.00B 23.9M USD | 0 | -IDR 13.12 -0.0008 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 117.80K 7.53 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 308.00 0.02 USD |
+0.65
|
IDR 369.60B 23.62M USD | IDR 11.70K 0.75 USD | IDR 282.00 0.02 USD | IDR 314.00 0.02 USD | IDR 369.60B 23.62M USD | 0 | IDR 0.00 0 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 89.00 0.0056 USD |
+1.14
|
IDR 367.25B 23.47M USD | IDR 2.93M 187.19 USD | IDR 87.00 0.0055 USD | IDR 90.00 0.0057 USD | IDR 367.25B 23.47M USD | 21.48 | IDR 4.14 0.0002 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 535.00 0.03 USD |
+7
|
IDR 365.84B 23.38M USD | IDR 1.84M 117.32 USD | IDR 492.00 0.03 USD | IDR 535.00 0.03 USD | IDR 365.84B 23.38M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 234.00 0.01 USD |
-9.3
|
IDR 364.10B 23.27M USD | IDR 2.06M 131.91 USD | IDR 234.00 0.01 USD | IDR 260.00 0.02 USD | IDR 364.10B 23.27M USD | 0 | IDR 0.00 0 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 187.00 0.01 USD |
+1.08
|
IDR 354.25B 22.64M USD | IDR 152.20K 9.73 USD | IDR 182.00 0.01 USD | IDR 187.00 0.01 USD | IDR 354.25B 22.64M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 70.00 0.0044 USD |
+11.11
|
IDR 352.01B 22.49M USD | IDR 265.26M 16.95K USD | IDR 64.00 0.0040 USD | IDR 78.00 0.0049 USD | IDR 352.01B 22.49M USD | 0 | -IDR 8.72 -0.0005 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 436.00 0.03 USD |
-0.91
|
IDR 348.80B 22.29M USD | IDR 108.60K 6.94 USD | IDR 432.00 0.03 USD | IDR 458.00 0.03 USD | IDR 348.80B 22.29M USD | 16.19 | IDR 26.92 0.001 USD | ||
|
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 151.00 0.0096 USD |
-0.66
|
IDR 348.46B 22.27M USD | IDR 52.90K 3.38 USD | IDR 148.00 0.0094 USD | IDR 152.00 0.0097 USD | IDR 348.46B 22.27M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 163.00 0.01 USD |
+1.88
|
IDR 347.25B 22.19M USD | IDR 31.02M 1.98K USD | IDR 154.00 0.0098 USD | IDR 185.00 0.01 USD | IDR 347.25B 22.19M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 171.00 0.01 USD |
+1.18
|
IDR 346.10B 22.12M USD | IDR 1.40M 89.72 USD | IDR 169.00 0.01 USD | IDR 172.00 0.01 USD | IDR 346.10B 22.12M USD | 0 | IDR 0.00 0 USD | ||
|
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 341.15B 21.8M USD | IDR 176.80K 11.3 USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 341.15B 21.8M USD | 193.75 | IDR 0.16 0.00001 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 292.00 0.02 USD |
-4.58
|
IDR 338.49B 21.63M USD | IDR 306.00K 19.55 USD | IDR 292.00 0.02 USD | IDR 302.00 0.02 USD | IDR 338.49B 21.63M USD | 3.43 | IDR 84.95 0.005 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 99.00 0.0063 USD |
+3.13
|
IDR 334.45B 21.37M USD | IDR 7.33M 468.71 USD | IDR 96.00 0.0061 USD | IDR 101.00 0.0064 USD | IDR 334.45B 21.37M USD | 0 | -IDR 5.76 -0.0003 USD | ||
|
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 250.00 0.02 USD |
0
|
IDR 333.33B 21.3M USD | IDR 19.80K 1.27 USD | IDR 244.00 0.02 USD | IDR 252.00 0.02 USD | IDR 333.33B 21.3M USD | 7.68 | IDR 32.51 0.002 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 78.00 0.0049 USD |
0
|
IDR 333.29B 21.3M USD | IDR 526.10K 33.62 USD | IDR 75.00 0.0047 USD | IDR 78.00 0.0049 USD | IDR 333.29B 21.3M USD | 7.27 | IDR 10.72 0.0006 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 331.68B 21.19M USD | IDR 341.50K 21.82 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 331.68B 21.19M USD | 390.62 | IDR 0.13 0.000008 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.74 | IDR 21.17 0.001 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 240.00 0.02 USD |
-2.44
|
IDR 327.04B 20.9M USD | IDR 39.40K 2.52 USD | IDR 238.00 0.02 USD | IDR 248.00 0.02 USD | IDR 327.04B 20.9M USD | 56.33 | IDR 4.26 0.0002 USD | ||
|
PT Eterindo Wahanatama Tbk
ETWA.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 326.81B 20.88M USD | IDR 0.00 0 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 326.81B 20.88M USD | 0 | -IDR 8.83 -0.0005 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 290.00 0.02 USD |
0
|
IDR 324.80B 20.76M USD | IDR 4.60K 0.29 USD | IDR 288.00 0.02 USD | IDR 290.00 0.02 USD | IDR 324.80B 20.76M USD | 93.18 | IDR 3.11 0.0001 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 324.00B 20.7M USD | IDR 5.10M 325.78 USD | IDR 77.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 324.00B 20.7M USD | 0 | IDR 0.00 0 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 103.00 0.0065 USD |
-1.9
|
IDR 323.32B 20.66M USD | IDR 2.77M 177.04 USD | IDR 100.00 0.0063 USD | IDR 106.00 0.0067 USD | IDR 323.32B 20.66M USD | 44.39 | IDR 2.32 0.0001 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 142.00 0.0090 USD |
-0.7
|
IDR 322.70B 20.62M USD | IDR 263.40K 16.83 USD | IDR 141.00 0.0090 USD | IDR 144.00 0.0092 USD | IDR 322.70B 20.62M USD | 23666.66 | IDR 0.01 0.0000003 USD | ||
|
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 108.00 0.0069 USD |
+3.85
|
IDR 321.02B 20.51M USD | IDR 74.81M 4.78K USD | IDR 102.00 0.0065 USD | IDR 127.00 0.0081 USD | IDR 321.02B 20.51M USD | 0 | -IDR 17.19 -0.001 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 250.00 0.02 USD |
+0.81
|
IDR 319.50B 20.42M USD | IDR 3.40K 0.22 USD | IDR 248.00 0.02 USD | IDR 250.00 0.02 USD | IDR 319.50B 20.42M USD | 16.74 | IDR 14.93 0.0009 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 93.00 0.0059 USD |
+3.33
|
IDR 317.23B 20.27M USD | IDR 3.89M 248.66 USD | IDR 90.00 0.0057 USD | IDR 100.00 0.0063 USD | IDR 317.23B 20.27M USD | 2.58 | IDR 36.02 0.002 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 31.00 0.0019 USD |
+3.33
|
IDR 312.16B 19.95M USD | IDR 760.80K 48.62 USD | IDR 30.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 312.16B 19.95M USD | 0 | -IDR 0.46 -0.00002 USD | ||
|
PT Merdeka Gold Resources Tbk
GOLD.JK
ID
|
IDR 244.00 0.02 USD |
0
|
IDR 311.66B 19.92M USD | IDR 13.80K 0.88 USD | IDR 244.00 0.02 USD | IDR 248.00 0.02 USD | IDR 311.66B 19.92M USD | 20.54 | IDR 11.88 0.0007 USD | ||
|
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 141.00 0.0090 USD |
+0.71
|
IDR 309.85B 19.8M USD | IDR 3.23M 206.37 USD | IDR 139.00 0.0088 USD | IDR 142.00 0.0090 USD | IDR 309.85B 19.8M USD | 107.22 | IDR 1.32 0.00008 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 500.00 0.03 USD |
+0.4
|
IDR 306.12B 19.56M USD | IDR 140.60K 8.98 USD | IDR 486.00 0.03 USD | IDR 595.00 0.04 USD | IDR 306.12B 19.56M USD | 9.61 | IDR 51.99 0.003 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 515.00 0.03 USD |
0
|
IDR 302.82B 19.35M USD | IDR 873.50K 55.82 USD | IDR 494.00 0.03 USD | IDR 530.00 0.03 USD | IDR 302.82B 19.35M USD | 137.84 | IDR 3.74 0.0002 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 220.00 0.01 USD |
-2.65
|
IDR 302.50B 19.33M USD | IDR 159.20K 10.17 USD | IDR 214.00 0.01 USD | IDR 230.00 0.01 USD | IDR 302.50B 19.33M USD | 4.24 | IDR 51.84 0.003 USD | ||
|
PT Cahayasakti Investindo Sukses Tbk
CSIS.JK
ID
|
IDR 165.00 0.01 USD |
+2.48
|
IDR 301.92B 19.29M USD | IDR 5.20M 332.24 USD | IDR 161.00 0.01 USD | IDR 170.00 0.01 USD | IDR 301.92B 19.29M USD | 23.85 | IDR 6.92 0.0004 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 500.00 0.03 USD |
-0.99
|
IDR 300.00B 19.17M USD | IDR 17.60K 1.12 USD | IDR 505.00 0.03 USD | IDR 525.00 0.03 USD | IDR 300.00B 19.17M USD | 7.32 | IDR 68.23 0.004 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 180.00 0.01 USD |
-3.23
|
IDR 299.86B 19.16M USD | IDR 857.10K 54.77 USD | IDR 179.00 0.01 USD | IDR 193.00 0.01 USD | IDR 299.86B 19.16M USD | 0 | -IDR 12.98 -0.0008 USD | ||
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||