Ergebnisseite 6 für Land: Indonesien Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (818)
- {{country.name}}
- Alle Länder
- Indonesien (818)
Jakarta (818)
- {{item.name}}
- Alle Börsen
- Jakarta (818)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (11)
- Chemikalien (10)
- Spezialchemikalien (15)
- Holz Produktion (5)
- Papier und Papierprodukte (6)
- Alu (3)
- Andere Industriemetalle und Bergbau (15)
- Gold (4)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (1)
- Stahl (7)
- Auto und LKW Vertragshändler (6)
- Autoteile (11)
- Einrichtung, Ausstattung und Geräte (10)
- Wohnungsbau (3)
- Textilherstellung (10)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (9)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (2)
- Fachhandel (8)
- Freizeit (4)
- Unterkunft (20)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (7)
- Vermögensverwaltung (8)
- Börsen (6)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (14)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (38)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (6)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (4)
- Verlag (2)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (32)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (7)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (6)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (5)
- Seeschifffahrt (31)
- Spedition (7)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (7)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 440.00 0.03 USD |
+0.46
|
IDR 610.50B 39.01M USD | IDR 97.70K 6.24 USD | IDR 436.00 0.03 USD | IDR 446.00 0.03 USD | IDR 610.50B 39.01M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 565.00 0.04 USD |
+1.8
|
IDR 604.75B 38.64M USD | IDR 11.90M 760.66 USD | IDR 550.00 0.04 USD | IDR 570.00 0.04 USD | IDR 604.75B 38.64M USD | 0 | IDR 0.00 0 USD | ||
|
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 597.37B 38.17M USD | IDR 353.10K 22.56 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 597.37B 38.17M USD | 0 | -IDR 63.64 -0.004 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 296.00 0.02 USD |
-0.67
|
IDR 592.89B 37.89M USD | IDR 134.70K 8.61 USD | IDR 296.00 0.02 USD | IDR 300.00 0.02 USD | IDR 592.89B 37.89M USD | 19.82 | IDR 14.93 0.0009 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 450.00 0.03 USD |
-3.85
|
IDR 588.48B 37.61M USD | IDR 7.00K 0.45 USD | IDR 450.00 0.03 USD | IDR 470.00 0.03 USD | IDR 588.48B 37.61M USD | 0 | IDR 0.00 0 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 128.00 0.0081 USD |
+3.23
|
IDR 577.22B 36.89M USD | IDR 13.26M 847.16 USD | IDR 122.00 0.0077 USD | IDR 128.00 0.0081 USD | IDR 577.22B 36.89M USD | 23.23 | IDR 5.51 0.0003 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 580.00 0.04 USD |
-2.52
|
IDR 567.88B 36.29M USD | IDR 10.20K 0.65 USD | IDR 565.00 0.04 USD | IDR 585.00 0.04 USD | IDR 567.88B 36.29M USD | 96.50 | IDR 6.01 0.0003 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 187.00 0.01 USD |
+1.63
|
IDR 562.03B 35.91M USD | IDR 721.30K 46.09 USD | IDR 181.00 0.01 USD | IDR 188.00 0.01 USD | IDR 562.03B 35.91M USD | 18.58 | IDR 10.06 0.0006 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 95.00 0.0060 USD |
+5.56
|
IDR 550.96B 35.21M USD | IDR 11.25M 719.04 USD | IDR 92.00 0.0058 USD | IDR 97.00 0.0061 USD | IDR 550.96B 35.21M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 33.00 0.0021 USD |
+10
|
IDR 543.32B 34.72M USD | IDR 7.06M 451.39 USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 543.32B 34.72M USD | 0.48 | IDR 68.42 0.004 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 536.48B 34.28M USD | IDR 28.60K 1.83 USD | IDR 77.00 0.0049 USD | IDR 86.00 0.0054 USD | IDR 536.48B 34.28M USD | 0 | -IDR 12.75 -0.0008 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 352.00 0.02 USD |
+2.33
|
IDR 530.75B 33.92M USD | IDR 574.00K 36.68 USD | IDR 340.00 0.02 USD | IDR 356.00 0.02 USD | IDR 530.75B 33.92M USD | 8.26 | IDR 42.59 0.002 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 520.00 0.03 USD |
+8.79
|
IDR 526.12B 33.62M USD | IDR 175.50K 11.21 USD | IDR 484.00 0.03 USD | IDR 520.00 0.03 USD | IDR 526.12B 33.62M USD | 0 | -IDR 0.76 -0.00004 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 54.00 0.0034 USD |
+3.85
|
IDR 522.60B 33.4M USD | IDR 17.19M 1.1K USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 522.60B 33.4M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 148.00 0.0094 USD |
-6.33
|
IDR 517.09B 33.04M USD | IDR 873.30K 55.81 USD | IDR 147.00 0.0093 USD | IDR 167.00 0.01 USD | IDR 517.09B 33.04M USD | 1.01 | IDR 146.27 0.009 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 392.00 0.03 USD |
+13.29
|
IDR 511.27B 32.67M USD | IDR 251.60K 16.08 USD | IDR 340.00 0.02 USD | IDR 400.00 0.03 USD | IDR 511.27B 32.67M USD | 0 | -IDR 4.26 -0.0002 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 39.00 0.0024 USD |
-2.5
|
IDR 505.70B 32.32M USD | IDR 12.44M 794.79 USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 505.70B 32.32M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 202.00 0.01 USD |
+3.59
|
IDR 505.03B 32.27M USD | IDR 4.16M 265.73 USD | IDR 200.00 0.01 USD | IDR 202.00 0.01 USD | IDR 505.03B 32.27M USD | 2.07 | IDR 97.29 0.006 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 965.00 0.06 USD |
-0.52
|
IDR 499.67B 31.93M USD | IDR 22.50K 1.44 USD | IDR 965.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 499.67B 31.93M USD | 5.42 | IDR 178.00 0.01 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 160.00 0.01 USD |
+5.96
|
IDR 494.91B 31.63M USD | IDR 93.10K 5.95 USD | IDR 151.00 0.0096 USD | IDR 163.00 0.01 USD | IDR 494.91B 31.63M USD | 43.51 | IDR 3.68 0.0002 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,615.00 0.1 USD |
+2.87
|
IDR 494.26B 31.58M USD | IDR 163.30K 10.44 USD | IDR 1,560.00 0.1 USD | IDR 1,615.00 0.1 USD | IDR 494.26B 31.58M USD | 7.18 | IDR 224.67 0.01 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 418.00 0.03 USD |
+2.96
|
IDR 489.44B 31.28M USD | IDR 633.30K 40.47 USD | IDR 382.00 0.02 USD | IDR 440.00 0.03 USD | IDR 489.44B 31.28M USD | 0 | -IDR 13.59 -0.0008 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 117.00 0.0074 USD |
+0.86
|
IDR 487.25B 31.14M USD | IDR 2.64M 168.66 USD | IDR 112.00 0.0071 USD | IDR 124.00 0.0079 USD | IDR 487.25B 31.14M USD | 0 | -IDR 10.53 -0.0006 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 77.00 0.0049 USD |
+5.48
|
IDR 486.70B 31.1M USD | IDR 1.23M 78.43 USD | IDR 72.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 486.70B 31.1M USD | 0 | -IDR 11.85 -0.0007 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 101.00 0.0064 USD |
-2.88
|
IDR 484.80B 30.98M USD | IDR 107.90K 6.9 USD | IDR 100.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 484.80B 30.98M USD | 0 | -IDR 0.11 -0.000007 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 136.00 0.0086 USD |
+4.62
|
IDR 482.32B 30.82M USD | IDR 4.17M 266.16 USD | IDR 130.00 0.0083 USD | IDR 136.00 0.0086 USD | IDR 482.32B 30.82M USD | 5.57 | IDR 24.41 0.001 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 8.83M 564.15 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 15.00 0.00095 USD |
+7.14
|
IDR 477.63B 30.52M USD | IDR 14.53M 928.4 USD | IDR 15.00 0.00095 USD | IDR 15.00 0.00095 USD | IDR 477.63B 30.52M USD | 0 | -IDR 0.98 -0.00006 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 189.00 0.01 USD |
+5.59
|
IDR 476.91B 30.48M USD | IDR 9.18M 586.75 USD | IDR 179.00 0.01 USD | IDR 191.00 0.01 USD | IDR 476.91B 30.48M USD | 16.23 | IDR 11.64 0.0007 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 316.00 0.02 USD |
+5.33
|
IDR 474.00B 30.29M USD | IDR 2.70K 0.17 USD | IDR 312.00 0.02 USD | IDR 320.00 0.02 USD | IDR 474.00B 30.29M USD | 9.61 | IDR 32.87 0.002 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 179.00 0.01 USD |
+4.07
|
IDR 470.10B 30.04M USD | IDR 956.20K 61.1 USD | IDR 172.00 0.01 USD | IDR 189.00 0.01 USD | IDR 470.10B 30.04M USD | 8.33 | IDR 21.47 0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 188.00 0.01 USD |
+7.43
|
IDR 470.00B 30.03M USD | IDR 726.10K 46.4 USD | IDR 160.00 0.01 USD | IDR 188.00 0.01 USD | IDR 470.00B 30.03M USD | 0 | -IDR 18.17 -0.001 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 212.00 0.01 USD |
+3.92
|
IDR 457.81B 29.25M USD | IDR 19.60K 1.25 USD | IDR 204.00 0.01 USD | IDR 216.00 0.01 USD | IDR 457.81B 29.25M USD | 0 | -IDR 37.88 -0.002 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 364.00 0.02 USD |
+3.41
|
IDR 455.00B 29.08M USD | IDR 280.60K 17.93 USD | IDR 354.00 0.02 USD | IDR 380.00 0.02 USD | IDR 455.00B 29.08M USD | 111.14 | IDR 3.28 0.0002 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 105.00 0.0067 USD |
+0.96
|
IDR 449.05B 28.7M USD | IDR 9.22M 589.1 USD | IDR 103.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 449.05B 28.7M USD | 8.71 | IDR 12.05 0.0007 USD | ||
|
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 177.00 0.01 USD |
+2.31
|
IDR 447.84B 28.62M USD | IDR 19.70K 1.26 USD | IDR 171.00 0.01 USD | IDR 177.00 0.01 USD | IDR 447.84B 28.62M USD | 11.45 | IDR 15.45 0.0009 USD | ||
|
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,090.00 0.07 USD |
0
|
IDR 446.90B 28.56M USD | IDR 1.80K 0.12 USD | IDR 1,090.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 446.90B 28.56M USD | 181666.67 | IDR 0.01 0.0000003 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 550.00 0.04 USD |
+6.8
|
IDR 438.80B 28.04M USD | IDR 32.30K 2.06 USD | IDR 480.00 0.03 USD | IDR 570.00 0.04 USD | IDR 438.80B 28.04M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 185.00 0.01 USD |
+5.71
|
IDR 434.75B 27.78M USD | IDR 450.40K 28.78 USD | IDR 174.00 0.01 USD | IDR 186.00 0.01 USD | IDR 434.75B 27.78M USD | 6.63 | IDR 27.87 0.001 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 430.92B 27.54M USD | IDR 5.70K 0.36 USD | IDR 570.00 0.04 USD | IDR 570.00 0.04 USD | IDR 430.92B 27.54M USD | 6.46 | IDR 88.12 0.005 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 175.00 0.01 USD |
+2.34
|
IDR 424.44B 27.12M USD | IDR 18.50K 1.18 USD | IDR 170.00 0.01 USD | IDR 179.00 0.01 USD | IDR 424.44B 27.12M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 525.00 0.03 USD |
0
|
IDR 420.00B 26.84M USD | IDR 1.60K 0.1 USD | IDR 525.00 0.03 USD | IDR 530.00 0.03 USD | IDR 420.00B 26.84M USD | 5.75 | IDR 91.17 0.005 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 645.00 0.04 USD |
-0.77
|
IDR 419.25B 26.79M USD | IDR 46.60K 2.98 USD | IDR 645.00 0.04 USD | IDR 650.00 0.04 USD | IDR 419.25B 26.79M USD | 0 | -IDR 60.06 -0.003 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 675.00 0.04 USD |
+3.05
|
IDR 411.16B 26.27M USD | IDR 2.80K 0.18 USD | IDR 675.00 0.04 USD | IDR 680.00 0.04 USD | IDR 411.16B 26.27M USD | 4.75 | IDR 141.87 0.009 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 615.00 0.04 USD |
+3.36
|
IDR 410.82B 26.25M USD | IDR 11.90K 0.76 USD | IDR 600.00 0.04 USD | IDR 645.00 0.04 USD | IDR 410.82B 26.25M USD | 45.72 | IDR 13.45 0.0008 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 72.00 0.0046 USD |
-1.37
|
IDR 409.49B 26.17M USD | IDR 82.00K 5.24 USD | IDR 71.00 0.0045 USD | IDR 75.00 0.0047 USD | IDR 409.49B 26.17M USD | 104.49 | IDR 0.69 0.00004 USD | ||
|
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 119.00 0.0076 USD |
+2.59
|
IDR 406.75B 25.99M USD | IDR 38.00K 2.43 USD | IDR 116.00 0.0074 USD | IDR 120.00 0.0076 USD | IDR 406.75B 25.99M USD | 3.60 | IDR 32.98 0.002 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 336.00 0.02 USD |
+5
|
IDR 403.20B 25.77M USD | IDR 49.30K 3.15 USD | IDR 320.00 0.02 USD | IDR 342.00 0.02 USD | IDR 403.20B 25.77M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 82.00 0.0052 USD |
+5.13
|
IDR 401.80B 25.68M USD | IDR 9.04M 577.58 USD | IDR 78.00 0.0049 USD | IDR 85.00 0.0054 USD | IDR 401.80B 25.68M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,120.00 0.07 USD |
+1.82
|
IDR 395.61B 25.28M USD | IDR 18.80K 1.2 USD | IDR 1,100.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 395.61B 25.28M USD | 47.58 | IDR 23.54 0.001 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 342.00 0.02 USD |
+0.59
|
IDR 395.27B 25.26M USD | IDR 1.08M 68.78 USD | IDR 334.00 0.02 USD | IDR 360.00 0.02 USD | IDR 395.27B 25.26M USD | 20.15 | IDR 16.97 0.001 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 136.00 0.0086 USD |
+2.26
|
IDR 394.16B 25.19M USD | IDR 58.60K 3.74 USD | IDR 129.00 0.0082 USD | IDR 138.00 0.0088 USD | IDR 394.16B 25.19M USD | 25.50 | IDR 5.33 0.0003 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Solusi Environment Asia Tbk
SOFA.JK
ID
|
IDR 236.00 0.02 USD |
+2.61
|
IDR 390.24B 24.94M USD | IDR 980.10K 62.63 USD | IDR 220.00 0.01 USD | IDR 250.00 0.02 USD | IDR 390.24B 24.94M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 420.00 0.03 USD |
+0.96
|
IDR 389.67B 24.9M USD | IDR 4.20K 0.27 USD | IDR 416.00 0.03 USD | IDR 426.00 0.03 USD | IDR 389.67B 24.9M USD | 6.90 | IDR 60.82 0.003 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 102.00 0.0065 USD |
0
|
IDR 388.18B 24.81M USD | IDR 1.04M 66.37 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 388.18B 24.81M USD | 14.50 | IDR 7.03 0.0004 USD | ||
|
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 175.00 0.01 USD |
+4.17
|
IDR 384.57B 24.57M USD | IDR 8.87M 566.66 USD | IDR 168.00 0.01 USD | IDR 183.00 0.01 USD | IDR 384.57B 24.57M USD | 133.07 | IDR 1.32 0.00008 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 92.30K 5.9 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 270.00 0.02 USD |
0
|
IDR 371.25B 23.72M USD | IDR 395.60K 25.28 USD | IDR 268.00 0.02 USD | IDR 272.00 0.02 USD | IDR 371.25B 23.72M USD | 0 | -IDR 13.12 -0.0008 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 61.00 0.0038 USD |
+1.67
|
IDR 370.80B 23.69M USD | IDR 1.68M 107.44 USD | IDR 59.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 370.80B 23.69M USD | 0 | IDR 0.00 0 USD | ||
|
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 510.00 0.03 USD |
+0.99
|
IDR 364.65B 23.3M USD | IDR 2.90K 0.19 USD | IDR 505.00 0.03 USD | IDR 510.00 0.03 USD | IDR 364.65B 23.3M USD | 0 | -IDR 84.20 -0.005 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 620.00 0.04 USD |
-3.13
|
IDR 364.56B 23.3M USD | IDR 762.90K 48.75 USD | IDR 620.00 0.04 USD | IDR 680.00 0.04 USD | IDR 364.56B 23.3M USD | 165.95 | IDR 3.74 0.0002 USD | ||
|
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 33.00 0.0021 USD |
0
|
IDR 363.16B 23.21M USD | IDR 199.80K 12.77 USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 363.16B 23.21M USD | 206.25 | IDR 0.16 0.00001 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 363.12B 23.2M USD | IDR 572.30K 36.57 USD | IDR 87.00 0.0055 USD | IDR 88.00 0.0056 USD | IDR 363.12B 23.2M USD | 21.24 | IDR 4.14 0.0002 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 104.00 0.0066 USD |
0
|
IDR 361.71B 23.11M USD | IDR 2.70K 0.17 USD | IDR 100.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 361.71B 23.11M USD | 0 | IDR 0.00 0 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 114.00 0.0072 USD |
-0.87
|
IDR 358.12B 22.88M USD | IDR 17.80K 1.14 USD | IDR 113.00 0.0072 USD | IDR 119.00 0.0076 USD | IDR 358.12B 22.88M USD | 0 | -IDR 80.99 -0.005 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 173.00 0.01 USD |
+1.17
|
IDR 350.15B 22.38M USD | IDR 2.46M 157.17 USD | IDR 171.00 0.01 USD | IDR 185.00 0.01 USD | IDR 350.15B 22.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 175.00 0.01 USD |
-2.78
|
IDR 350.03B 22.37M USD | IDR 148.11M 9.46K USD | IDR 168.00 0.01 USD | IDR 193.00 0.01 USD | IDR 350.03B 22.37M USD | 50.72 | IDR 3.45 0.0002 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 210.00 0.01 USD |
+6.06
|
IDR 349.84B 22.36M USD | IDR 123.20K 7.87 USD | IDR 189.00 0.01 USD | IDR 210.00 0.01 USD | IDR 349.84B 22.36M USD | 0 | -IDR 12.99 -0.0008 USD | ||
|
PT. Multi Makmur Lemindo
PIPA.JK
ID
|
IDR 102.00 0.0065 USD |
+2
|
IDR 349.46B 22.33M USD | IDR 40.70M 2.6K USD | IDR 94.00 0.0060 USD | IDR 110.00 0.0070 USD | IDR 349.46B 22.33M USD | 82.92 | IDR 1.23 0.00007 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 39.00 0.0024 USD |
+8.33
|
IDR 349.30B 22.32M USD | IDR 2.85M 182.08 USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 349.30B 22.32M USD | 1.84 | IDR 21.17 0.001 USD | ||
|
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 224.00 0.01 USD |
+8.74
|
IDR 346.99B 22.17M USD | IDR 299.20K 19.12 USD | IDR 195.00 0.01 USD | IDR 226.00 0.01 USD | IDR 346.99B 22.17M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 248.00 0.02 USD |
+0.81
|
IDR 337.94B 21.6M USD | IDR 145.90K 9.32 USD | IDR 242.00 0.02 USD | IDR 256.00 0.02 USD | IDR 337.94B 21.6M USD | 58.21 | IDR 4.26 0.0002 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 84.00 0.0053 USD |
+3.7
|
IDR 336.00B 21.47M USD | IDR 2.90M 185.46 USD | IDR 82.00 0.0052 USD | IDR 85.00 0.0054 USD | IDR 336.00B 21.47M USD | 0 | IDR 0.00 0 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 331.68B 21.19M USD | IDR 15.11M 965.29 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 331.68B 21.19M USD | 390.62 | IDR 0.13 0.000008 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 174.00 0.01 USD |
0
|
IDR 329.62B 21.06M USD | IDR 141.60K 9.05 USD | IDR 171.00 0.01 USD | IDR 179.00 0.01 USD | IDR 329.62B 21.06M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 144.00 0.0092 USD |
+2.13
|
IDR 327.24B 20.91M USD | IDR 1.21M 77.08 USD | IDR 141.00 0.0090 USD | IDR 147.00 0.0093 USD | IDR 327.24B 20.91M USD | 24000.00 | IDR 0.01 0.0000003 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 292.00 0.02 USD |
+5.04
|
IDR 327.04B 20.9M USD | IDR 16.80K 1.07 USD | IDR 288.00 0.02 USD | IDR 292.00 0.02 USD | IDR 327.04B 20.9M USD | 93.83 | IDR 3.11 0.0001 USD | ||
|
PT Eterindo Wahanatama Tbk
ETWA.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 326.81B 20.88M USD | IDR 0.00 0 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 326.81B 20.88M USD | 0 | -IDR 8.83 -0.0005 USD | ||
|
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 244.00 0.02 USD |
+6.09
|
IDR 325.33B 20.79M USD | IDR 410.50K 26.23 USD | IDR 230.00 0.01 USD | IDR 268.00 0.02 USD | IDR 325.33B 20.79M USD | 7.50 | IDR 32.51 0.002 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 76.00 0.0048 USD |
+1.33
|
IDR 324.75B 20.75M USD | IDR 787.30K 50.31 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 324.75B 20.75M USD | 7.08 | IDR 10.72 0.0006 USD | ||
|
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 140.00 0.0089 USD |
0
|
IDR 323.07B 20.64M USD | IDR 101.10K 6.46 USD | IDR 139.00 0.0088 USD | IDR 148.00 0.0094 USD | IDR 323.07B 20.64M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 278.00 0.02 USD |
+6.11
|
IDR 322.26B 20.59M USD | IDR 41.10K 2.63 USD | IDR 264.00 0.02 USD | IDR 300.00 0.02 USD | IDR 322.26B 20.59M USD | 3.27 | IDR 84.94 0.005 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 100.00 0.0063 USD |
+3.09
|
IDR 313.90B 20.06M USD | IDR 426.70K 27.27 USD | IDR 97.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 313.90B 20.06M USD | 43.10 | IDR 2.32 0.0001 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 199.00 0.01 USD |
+9.34
|
IDR 313.43B 20.03M USD | IDR 1.81M 115.39 USD | IDR 176.00 0.01 USD | IDR 199.00 0.01 USD | IDR 313.43B 20.03M USD | 355.35 | IDR 0.56 0.00003 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 95.00 0.0060 USD |
+5.56
|
IDR 309.94B 19.81M USD | IDR 4.88M 311.64 USD | IDR 91.00 0.0058 USD | IDR 97.00 0.0061 USD | IDR 309.94B 19.81M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 242.00 0.02 USD |
+0.83
|
IDR 309.27B 19.76M USD | IDR 700.00 0.04 USD | IDR 240.00 0.02 USD | IDR 242.00 0.02 USD | IDR 309.27B 19.76M USD | 16.20 | IDR 14.93 0.0009 USD | ||
|
PT Merdeka Gold Resources Tbk
GOLD.JK
ID
|
IDR 242.00 0.02 USD |
0
|
IDR 309.10B 19.75M USD | IDR 8.70K 0.56 USD | IDR 240.00 0.02 USD | IDR 242.00 0.02 USD | IDR 309.10B 19.75M USD | 20.37 | IDR 11.88 0.0007 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 348.00 0.02 USD |
+2.96
|
IDR 302.82B 19.35M USD | IDR 3.30K 0.21 USD | IDR 338.00 0.02 USD | IDR 350.00 0.02 USD | IDR 302.82B 19.35M USD | 6.16 | IDR 56.43 0.003 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 220.00 0.01 USD |
+5.77
|
IDR 302.50B 19.33M USD | IDR 261.90K 16.74 USD | IDR 214.00 0.01 USD | IDR 224.00 0.01 USD | IDR 302.50B 19.33M USD | 4.24 | IDR 51.84 0.003 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 496.00 0.03 USD |
-0.4
|
IDR 297.60B 19.02M USD | IDR 400.00 0.03 USD | IDR 496.00 0.03 USD | IDR 496.00 0.03 USD | IDR 297.60B 19.02M USD | 7.26 | IDR 68.23 0.004 USD | ||
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 147.00 0.0093 USD |
+1.38
|
IDR 294.00B 18.79M USD | IDR 88.60K 5.66 USD | IDR 145.00 0.0092 USD | IDR 150.00 0.0095 USD | IDR 294.00B 18.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 29.00 0.0018 USD |
+3.57
|
IDR 292.02B 18.66M USD | IDR 123.80K 7.91 USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 292.02B 18.66M USD | 0 | -IDR 0.46 -0.00002 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 474.00 0.03 USD |
+2.66
|
IDR 290.21B 18.54M USD | IDR 54.40K 3.48 USD | IDR 462.00 0.03 USD | IDR 474.00 0.03 USD | IDR 290.21B 18.54M USD | 9.11 | IDR 51.98 0.003 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 100.00 0.0063 USD |
+3.09
|
IDR 289.20B 18.48M USD | IDR 295.10K 18.86 USD | IDR 95.00 0.0060 USD | IDR 100.00 0.0063 USD | IDR 289.20B 18.48M USD | 0 | IDR 0.00 0 USD | ||
|
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 102.00 0.0065 USD |
+2
|
IDR 289.01B 18.47M USD | IDR 382.60K 24.45 USD | IDR 98.00 0.0062 USD | IDR 105.00 0.0067 USD | IDR 289.01B 18.47M USD | 0 | -IDR 18.05 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||