$2.26T
Toplam piyasa değeri
$78.34B
Toplam hacim
BTC 56.30%     ETH 8.94%
Baskınlığı

Sonuç Sayfası 6 için Ülke: Endonezya Borsa: Jakarta Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (818)
Jakarta (818)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT Mitra Investindo Tbk MITI.JK ID IDR 165.00 0.01 USD
+5.1
IDR 618.84B 39.54M USD IDR 1.21M 77.35 USD IDR 157.00 0.01 USD IDR 168.00 0.01 USD IDR 618.84B 39.54M USD 45.83 IDR 3.60 0.0002 USD
id PT Aman Agrindo Tbk GULA.JK ID IDR 575.00 0.04 USD
+3.6
IDR 615.46B 39.33M USD IDR 48.53M 3.1K USD IDR 550.00 0.04 USD IDR 610.00 0.04 USD IDR 615.46B 39.33M USD 0 IDR 0.00 0 USD
id PT Mas Murni Indonesia, Tbk MAMI.JK ID IDR 50.00 0.0031 USD
0
IDR 615.25B 39.32M USD IDR 3.30K 0.21 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 615.25B 39.32M USD 0 -IDR 7.64 -0.0004 USD
id PT Imago Mulia Persada Tbk LFLO.JK ID IDR 466.00 0.03 USD
-0.43
IDR 609.40B 38.94M USD IDR 10.70K 0.68 USD IDR 450.00 0.03 USD IDR 470.00 0.03 USD IDR 609.40B 38.94M USD 0 IDR 0.00 0 USD
id PT Modernland Realty Tbk MDLN.JK ID IDR 51.00 0.0032 USD
+2
IDR 609.31B 38.94M USD IDR 8.40M 536.6 USD IDR 50.00 0.0031 USD IDR 52.00 0.0033 USD IDR 609.31B 38.94M USD 0 -IDR 63.64 -0.004 USD
id PT Indonesia Pondasi Raya Tbk IDPR.JK ID IDR 296.00 0.02 USD
-0.67
IDR 592.89B 37.89M USD IDR 137.00K 8.75 USD IDR 296.00 0.02 USD IDR 300.00 0.02 USD IDR 592.89B 37.89M USD 19.82 IDR 14.93 0.0009 USD
id PT Berlina Tbk BRNA.JK ID IDR 595.00 0.04 USD
0
IDR 582.57B 37.23M USD IDR 16.10K 1.03 USD IDR 565.00 0.04 USD IDR 595.00 0.04 USD IDR 582.57B 37.23M USD 99.00 IDR 6.01 0.0003 USD
id PT Berdikari Pondasi Perkasa Tbk BDKR.JK ID IDR 128.00 0.0081 USD
+3.23
IDR 577.22B 36.89M USD IDR 16.70M 1.07K USD IDR 122.00 0.0077 USD IDR 129.00 0.0082 USD IDR 577.22B 36.89M USD 23.23 IDR 5.51 0.0003 USD
id PT Radana Bhaskara Finance Tbk HDFA.JK ID IDR 88.00 0.0056 USD
+7.32
IDR 575.74B 36.79M USD IDR 443.70K 28.35 USD IDR 77.00 0.0049 USD IDR 88.00 0.0056 USD IDR 575.74B 36.79M USD 0 -IDR 12.75 -0.0008 USD
id PT Sarimelati Kencana Tbk PZZA.JK ID IDR 188.00 0.01 USD
+2.17
IDR 565.03B 36.11M USD IDR 813.10K 51.96 USD IDR 181.00 0.01 USD IDR 189.00 0.01 USD IDR 565.03B 36.11M USD 18.68 IDR 10.06 0.0006 USD
id PT Logindo Samudramakmur Tbk. LEAD.JK ID IDR 96.00 0.0061 USD
+6.67
IDR 556.76B 35.58M USD IDR 35.25M 2.25K USD IDR 92.00 0.0058 USD IDR 102.00 0.0065 USD IDR 556.76B 35.58M USD 0 -IDR 0.00 -0.00000006 USD
id PT Ekadharma International Tbk EKAD.JK ID IDR 158.00 0.01 USD
0
IDR 552.03B 35.28M USD IDR 1.06M 67.62 USD IDR 147.00 0.0093 USD IDR 167.00 0.01 USD IDR 552.03B 35.28M USD 1.08 IDR 146.27 0.009 USD
id PT Visi Media Asia Tbk VIVA.JK ID IDR 33.00 0.0021 USD
+10
IDR 543.32B 34.72M USD IDR 13.50M 862.69 USD IDR 31.00 0.0019 USD IDR 33.00 0.0021 USD IDR 543.32B 34.72M USD 0.48 IDR 68.42 0.004 USD
id PT Itama Ranoraya Tbk IRRA.JK ID IDR 354.00 0.02 USD
+2.91
IDR 533.77B 34.11M USD IDR 1.41M 90.41 USD IDR 340.00 0.02 USD IDR 358.00 0.02 USD IDR 533.77B 34.11M USD 8.31 IDR 42.59 0.002 USD
id PT Tirta Mahakam Resources Tbk TIRT.JK ID IDR 520.00 0.03 USD
+8.79
IDR 526.12B 33.62M USD IDR 339.10K 21.67 USD IDR 484.00 0.03 USD IDR 520.00 0.03 USD IDR 526.12B 33.62M USD 0 -IDR 0.76 -0.00004 USD
id PT Buyung Poetra Sembada Tbk HOKI.JK ID IDR 54.00 0.0034 USD
+3.92
IDR 522.60B 33.4M USD IDR 20.65M 1.32K USD IDR 52.00 0.0033 USD IDR 56.00 0.0035 USD IDR 522.60B 33.4M USD 0 -IDR 4.05 -0.0002 USD
id PT Hotel Fitra International Tbk FITT.JK ID IDR 396.00 0.03 USD
+14.45
IDR 516.49B 33M USD IDR 410.60K 26.24 USD IDR 340.00 0.02 USD IDR 400.00 0.03 USD IDR 516.49B 33M USD 0 -IDR 4.26 -0.0002 USD
id PT Maskapai Reasuransi Indonesia Tbk MREI.JK ID IDR 985.00 0.06 USD
+1.55
IDR 510.02B 32.59M USD IDR 40.80K 2.61 USD IDR 965.00 0.06 USD IDR 1,000.00 0.06 USD IDR 510.02B 32.59M USD 5.53 IDR 178.00 0.01 USD
PT Matahari Putra Prima Tbk PT Matahari Putra Prima Tbk MPPA.JK ID IDR 39.00 0.0024 USD
-2.5
IDR 505.70B 32.32M USD IDR 23.35M 1.49K USD IDR 39.00 0.0024 USD IDR 39.00 0.0024 USD IDR 505.70B 32.32M USD 0 -IDR 10.00 -0.0006 USD
id PT Bakrie Sumatera Plantations Tbk UNSP.JK ID IDR 200.00 0.01 USD
+2.56
IDR 500.03B 31.95M USD IDR 5.45M 348.05 USD IDR 200.00 0.01 USD IDR 202.00 0.01 USD IDR 500.03B 31.95M USD 2.05 IDR 97.29 0.006 USD
id PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK ID IDR 104.00 0.0066 USD
0
IDR 499.20B 31.9M USD IDR 256.60K 16.4 USD IDR 100.00 0.0063 USD IDR 105.00 0.0067 USD IDR 499.20B 31.9M USD 0 -IDR 0.11 -0.000007 USD
id PT Trisula International Tbk TRIS.JK ID IDR 161.00 0.01 USD
+6.62
IDR 498.01B 31.82M USD IDR 1.14M 73 USD IDR 151.00 0.0096 USD IDR 163.00 0.01 USD IDR 498.01B 31.82M USD 43.78 IDR 3.68 0.0002 USD
id PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK ID IDR 52.00 0.0033 USD
+4
IDR 497.74B 31.81M USD IDR 17.29M 1.1K USD IDR 50.00 0.0031 USD IDR 52.00 0.0033 USD IDR 497.74B 31.81M USD 0 -IDR 69.56 -0.004 USD
id PT Champ Resto Indonesia Tbk ENAK.JK ID IDR 228.00 0.01 USD
+11.76
IDR 492.36B 31.46M USD IDR 765.40K 48.91 USD IDR 204.00 0.01 USD IDR 254.00 0.02 USD IDR 492.36B 31.46M USD 0 -IDR 37.88 -0.002 USD
id PT Colorpak Indonesia Tbk CLPI.JK ID IDR 1,595.00 0.1 USD
+1.59
IDR 488.13B 31.19M USD IDR 194.30K 12.42 USD IDR 1,560.00 0.1 USD IDR 1,615.00 0.1 USD IDR 488.13B 31.19M USD 7.09 IDR 224.67 0.01 USD
id PT Sunson Textile Manufacturer Tbk SSTM.JK ID IDR 416.00 0.03 USD
+2.46
IDR 487.10B 31.13M USD IDR 1.21M 77.46 USD IDR 382.00 0.02 USD IDR 440.00 0.03 USD IDR 487.10B 31.13M USD 0 -IDR 13.59 -0.0008 USD
id PT Pelat Timah Nusantara Tbk NIKL.JK ID IDR 193.00 0.01 USD
+7.82
IDR 487.01B 31.12M USD IDR 15.78M 1.01K USD IDR 179.00 0.01 USD IDR 196.00 0.01 USD IDR 487.01B 31.12M USD 16.58 IDR 11.64 0.0007 USD
PT SLJ Global Tbk PT SLJ Global Tbk SULI.JK ID IDR 77.00 0.0049 USD
+5.48
IDR 486.70B 31.1M USD IDR 2.48M 158.65 USD IDR 72.00 0.0046 USD IDR 80.00 0.0051 USD IDR 486.70B 31.1M USD 0 -IDR 11.85 -0.0007 USD
id PT Apexindo Pratama Duta Tbk APEX.JK ID IDR 137.00 0.0087 USD
+5.43
IDR 485.87B 31.05M USD IDR 8.78M 561.03 USD IDR 130.00 0.0083 USD IDR 140.00 0.0089 USD IDR 485.87B 31.05M USD 5.61 IDR 24.41 0.001 USD
id PT Dua Putra Utama Makmur Tbk DPUM.JK ID IDR 116.00 0.0074 USD
0
IDR 483.09B 30.87M USD IDR 5.54M 353.82 USD IDR 112.00 0.0071 USD IDR 124.00 0.0079 USD IDR 483.09B 30.87M USD 0 -IDR 10.53 -0.0006 USD
id PT Capitalinc Investment Tbk MTFN.JK ID IDR 15.00 0.00095 USD
+7.14
IDR 477.63B 30.52M USD IDR 15.02M 960.12 USD IDR 15.00 0.00095 USD IDR 15.00 0.00095 USD IDR 477.63B 30.52M USD 0 -IDR 0.98 -0.00006 USD
id PT Hasnur Internasional Shipping Tbk HAIS.JK ID IDR 176.00 0.01 USD
+2.33
IDR 462.22B 29.54M USD IDR 1.06M 67.91 USD IDR 172.00 0.01 USD IDR 189.00 0.01 USD IDR 462.22B 29.54M USD 8.19 IDR 21.47 0.001 USD
id PT Pelayaran Nelly Dwi Putri Tbk NELY.JK ID IDR 195.00 0.01 USD
+11.43
IDR 458.25B 29.28M USD IDR 7.00M 447.05 USD IDR 174.00 0.01 USD IDR 230.00 0.01 USD IDR 458.25B 29.28M USD 6.99 IDR 27.87 0.001 USD
id PT Galva Technologies Tbk GLVA.JK ID IDR 304.00 0.02 USD
+1.33
IDR 456.00B 29.14M USD IDR 10.10K 0.65 USD IDR 304.00 0.02 USD IDR 320.00 0.02 USD IDR 456.00B 29.14M USD 9.24 IDR 32.87 0.002 USD
id PT Indah Prakasa Sentosa Tbk INPS.JK ID IDR 700.00 0.04 USD
+7.69
IDR 455.00B 29.08M USD IDR 176.80K 11.3 USD IDR 645.00 0.04 USD IDR 700.00 0.04 USD IDR 455.00B 29.08M USD 0 -IDR 60.06 -0.003 USD
id PT Perdana Gapuraprima Tbk GPRA.JK ID IDR 106.00 0.0067 USD
+1.92
IDR 453.33B 28.97M USD IDR 9.88M 631.15 USD IDR 103.00 0.0065 USD IDR 107.00 0.0068 USD IDR 453.33B 28.97M USD 8.79 IDR 12.05 0.0007 USD
id PT Emdeki Utama Tbk MDKI.JK ID IDR 178.00 0.01 USD
+2.89
IDR 450.37B 28.78M USD IDR 86.40K 5.52 USD IDR 171.00 0.01 USD IDR 178.00 0.01 USD IDR 450.37B 28.78M USD 11.51 IDR 15.45 0.0009 USD
id PT Garda Tujuh Buana Tbk GTBO.JK ID IDR 180.00 0.01 USD
+2.86
IDR 450.00B 28.76M USD IDR 942.60K 60.23 USD IDR 160.00 0.01 USD IDR 188.00 0.01 USD IDR 450.00B 28.76M USD 0 -IDR 18.17 -0.001 USD
id PT Multi Agro Gemilang Plantation Tbk MAGP.JK ID IDR 50.00 0.0031 USD
0
IDR 450.00B 28.76M USD IDR 0.00 0 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 450.00B 28.76M USD 0 -IDR 22.69 -0.001 USD
id PT Goodyear Indonesia Tbk GDYR.JK ID IDR 1,090.00 0.07 USD
0
IDR 446.90B 28.56M USD IDR 1.80K 0.12 USD IDR 1,090.00 0.07 USD IDR 1,100.00 0.07 USD IDR 446.90B 28.56M USD 181666.67 IDR 0.01 0.0000003 USD
id PT Trimitra Prawara Goldland Tbk ATAP.JK ID IDR 354.00 0.02 USD
+0.57
IDR 442.50B 28.28M USD IDR 615.90K 39.36 USD IDR 352.00 0.02 USD IDR 380.00 0.02 USD IDR 442.50B 28.28M USD 108.09 IDR 3.28 0.0002 USD
id PT Pudjiadi and Sons Tbk PNSE.JK ID IDR 550.00 0.04 USD
+6.8
IDR 438.80B 28.04M USD IDR 54.60K 3.49 USD IDR 480.00 0.03 USD IDR 570.00 0.04 USD IDR 438.80B 28.04M USD 0 -IDR 39.21 -0.002 USD
id PT Jembo Cable Company Tbk JECC.JK ID IDR 570.00 0.04 USD
0
IDR 430.92B 27.54M USD IDR 6.80K 0.43 USD IDR 570.00 0.04 USD IDR 570.00 0.04 USD IDR 430.92B 27.54M USD 6.46 IDR 88.12 0.005 USD
id PT Esta Multi Usaha Tbk ESTA.JK ID IDR 177.00 0.01 USD
+3.51
IDR 429.29B 27.43M USD IDR 348.70K 22.28 USD IDR 165.00 0.01 USD IDR 180.00 0.01 USD IDR 429.29B 27.43M USD 0 -IDR 0.42 -0.00002 USD
id PT Yanaprima Hastapersada Tbk YPAS.JK ID IDR 630.00 0.04 USD
+5.88
IDR 420.84B 26.89M USD IDR 49.10K 3.14 USD IDR 600.00 0.04 USD IDR 645.00 0.04 USD IDR 420.84B 26.89M USD 46.84 IDR 13.45 0.0008 USD
id PT Kurniamitra Duta Sentosa, Tbk KMDS.JK ID IDR 525.00 0.03 USD
0
IDR 420.00B 26.84M USD IDR 51.20K 3.27 USD IDR 510.00 0.03 USD IDR 530.00 0.03 USD IDR 420.00B 26.84M USD 5.75 IDR 91.17 0.005 USD
id PT Solusi Environment Asia Tbk SOFA.JK ID IDR 252.00 0.02 USD
+9.57
IDR 416.70B 26.63M USD IDR 4.18M 267.38 USD IDR 220.00 0.01 USD IDR 252.00 0.02 USD IDR 416.70B 26.63M USD 0 -IDR 2.13 -0.0001 USD
id PT Rig Tenders Indonesia Tbk RIGS.JK ID IDR 680.00 0.04 USD
+3.82
IDR 414.21B 26.47M USD IDR 57.80K 3.69 USD IDR 660.00 0.04 USD IDR 680.00 0.04 USD IDR 414.21B 26.47M USD 4.79 IDR 141.87 0.009 USD
id PT Satyamitra Kemas Lestari Tbk SMKL.JK ID IDR 121.00 0.0077 USD
+4.31
IDR 413.59B 26.43M USD IDR 112.80K 7.21 USD IDR 116.00 0.0074 USD IDR 122.00 0.0077 USD IDR 413.59B 26.43M USD 3.66 IDR 32.98 0.002 USD
id PT Mizuho Leasing Indonesia Tbk VRNA.JK ID IDR 72.00 0.0046 USD
-1.37
IDR 409.49B 26.17M USD IDR 115.80K 7.4 USD IDR 71.00 0.0045 USD IDR 75.00 0.0047 USD IDR 409.49B 26.17M USD 104.49 IDR 0.69 0.00004 USD
id PT Asuransi Harta Aman Pratama Tbk AHAP.JK ID IDR 82.00 0.0052 USD
+5.13
IDR 401.80B 25.68M USD IDR 11.74M 749.93 USD IDR 78.00 0.0049 USD IDR 85.00 0.0054 USD IDR 401.80B 25.68M USD 0 -IDR 2.97 -0.0001 USD
PT Tira Austenite Tbk PT Tira Austenite Tbk TIRA.JK ID IDR 670.00 0.04 USD
+4.69
IDR 393.96B 25.17M USD IDR 818.40K 52.3 USD IDR 620.00 0.04 USD IDR 680.00 0.04 USD IDR 393.96B 25.17M USD 179.33 IDR 3.74 0.0002 USD
id PT Bayu Buana Tbk BAYU.JK ID IDR 1,115.00 0.07 USD
+1.36
IDR 393.84B 25.17M USD IDR 55.70K 3.56 USD IDR 1,100.00 0.07 USD IDR 1,130.00 0.07 USD IDR 393.84B 25.17M USD 47.37 IDR 23.54 0.001 USD
id PT Champion Pacific Indonesia Tbk IGAR.JK ID IDR 424.00 0.03 USD
+1.92
IDR 393.38B 25.14M USD IDR 5.30K 0.34 USD IDR 416.00 0.03 USD IDR 426.00 0.03 USD IDR 393.38B 25.14M USD 6.97 IDR 60.82 0.003 USD
id PT Damai Sejahtera Abadi Tbk UFOE.JK ID IDR 135.00 0.0086 USD
+1.5
IDR 391.27B 25M USD IDR 186.30K 11.9 USD IDR 129.00 0.0082 USD IDR 138.00 0.0088 USD IDR 391.27B 25M USD 25.31 IDR 5.33 0.0003 USD
id PT Indofarma Tbk INAF.JK ID IDR 126.00 0.0080 USD
0
IDR 390.51B 24.95M USD IDR 0.00 0 USD IDR 126.00 0.0080 USD IDR 126.00 0.0080 USD IDR 390.51B 24.95M USD 0 -IDR 226.60 -0.01 USD
id PT Nusantara Almazia Tbk NZIA.JK ID IDR 177.00 0.01 USD
+5.36
IDR 388.96B 24.86M USD IDR 11.50M 734.71 USD IDR 168.00 0.01 USD IDR 183.00 0.01 USD IDR 388.96B 24.86M USD 134.60 IDR 1.32 0.00008 USD
id PT Formosa Ingredient Factory Tbk BOBA.JK ID IDR 336.00 0.02 USD
-1.18
IDR 388.33B 24.82M USD IDR 1.49M 95.17 USD IDR 334.00 0.02 USD IDR 360.00 0.02 USD IDR 388.33B 24.82M USD 19.80 IDR 16.97 0.001 USD
id PT FKS Food Sejahtera Tbk AISA.JK ID IDR 102.00 0.0065 USD
0
IDR 388.18B 24.81M USD IDR 4.60M 293.78 USD IDR 100.00 0.0063 USD IDR 105.00 0.0067 USD IDR 388.18B 24.81M USD 14.50 IDR 7.03 0.0004 USD
id PT Agung Menjangan Mas Tbk AMMS.JK ID IDR 320.00 0.02 USD
0
IDR 384.00B 24.54M USD IDR 479.80K 30.66 USD IDR 320.00 0.02 USD IDR 352.00 0.02 USD IDR 384.00B 24.54M USD 0 IDR 0.00 0 USD
id PT Haloni Jane Tbk HALO.JK ID IDR 62.00 0.0039 USD
+3.39
IDR 376.88B 24.08M USD IDR 3.42M 218.38 USD IDR 59.00 0.0037 USD IDR 63.00 0.0040 USD IDR 376.88B 24.08M USD 0 IDR 0.00 0 USD
id PT. Multi Makmur Lemindo PIPA.JK ID IDR 110.00 0.0070 USD
+10
IDR 376.87B 24.08M USD IDR 88.16M 5.63K USD IDR 94.00 0.0060 USD IDR 113.00 0.0072 USD IDR 376.87B 24.08M USD 89.43 IDR 1.23 0.00007 USD
id PT Duta Anggada Realty Tbk. DART.JK ID IDR 119.00 0.0076 USD
+3.48
IDR 373.83B 23.89M USD IDR 236.70K 15.13 USD IDR 113.00 0.0072 USD IDR 120.00 0.0076 USD IDR 373.83B 23.89M USD 0 -IDR 80.99 -0.005 USD
id PT Diamond Citra Propertindo Tbk DADA.JK ID IDR 50.00 0.0031 USD
0
IDR 371.58B 23.74M USD IDR 182.00K 11.63 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 371.58B 23.74M USD 14.94 IDR 3.35 0.0002 USD
id PT Kota Satu Properti Tbk SATU.JK ID IDR 270.00 0.02 USD
0
IDR 371.25B 23.72M USD IDR 929.80K 59.42 USD IDR 268.00 0.02 USD IDR 272.00 0.02 USD IDR 371.25B 23.72M USD 0 -IDR 13.12 -0.0008 USD
id PT Eastparc Hotel Tbk EAST.JK ID IDR 89.00 0.0056 USD
+1.14
IDR 367.25B 23.47M USD IDR 1.03M 65.97 USD IDR 87.00 0.0055 USD IDR 89.00 0.0056 USD IDR 367.25B 23.47M USD 21.48 IDR 4.14 0.0002 USD
id PT Destinasi Tirta Nusantara Tbk PDES.JK ID IDR 510.00 0.03 USD
+0.99
IDR 364.65B 23.3M USD IDR 2.90K 0.19 USD IDR 505.00 0.03 USD IDR 510.00 0.03 USD IDR 364.65B 23.3M USD 0 -IDR 84.20 -0.005 USD
id PT Andalan Perkasa Abadi Tbk NASA.JK ID IDR 33.00 0.0021 USD
0
IDR 363.16B 23.21M USD IDR 242.40K 15.49 USD IDR 33.00 0.0021 USD IDR 33.00 0.0021 USD IDR 363.16B 23.21M USD 206.25 IDR 0.16 0.00001 USD
id PT King Tire Indonesia Tbk TYRE.JK ID IDR 104.00 0.0066 USD
0
IDR 361.71B 23.11M USD IDR 130.70K 8.35 USD IDR 100.00 0.0063 USD IDR 104.00 0.0066 USD IDR 361.71B 23.11M USD 0 IDR 0.00 0 USD
id PT Grahaprima Suksesmandiri Tbk GTRA.JK ID IDR 190.00 0.01 USD
+9.2
IDR 359.93B 23M USD IDR 606.60K 38.76 USD IDR 171.00 0.01 USD IDR 200.00 0.01 USD IDR 359.93B 23M USD 0 IDR 0.00 0 USD
id PT Data Sinergitama Jaya Tbk ELIT.JK ID IDR 177.00 0.01 USD
+3.51
IDR 358.24B 22.89M USD IDR 3.45M 220.28 USD IDR 171.00 0.01 USD IDR 185.00 0.01 USD IDR 358.24B 22.89M USD 0 IDR 0.00 0 USD
id PT Graha Prima Mentari Tbk GRPM.JK ID IDR 226.00 0.01 USD
+9.71
IDR 350.09B 22.37M USD IDR 3.93M 251.28 USD IDR 195.00 0.01 USD IDR 226.00 0.01 USD IDR 350.09B 22.37M USD 0 IDR 0.00 0 USD
id PT Trimegah Karya Pratama Tbk UVCR.JK ID IDR 175.00 0.01 USD
-2.79
IDR 350.03B 22.37M USD IDR 174.82M 11.17K USD IDR 168.00 0.01 USD IDR 193.00 0.01 USD IDR 350.03B 22.37M USD 50.72 IDR 3.45 0.0002 USD
id PT Exploitasi Energi Indonesia Tbk CNKO.JK ID IDR 39.00 0.0024 USD
+8.33
IDR 349.30B 22.32M USD IDR 5.12M 327.22 USD IDR 39.00 0.0024 USD IDR 39.00 0.0024 USD IDR 349.30B 22.32M USD 1.84 IDR 21.17 0.001 USD
id PT Jobubu Jarum Minahasa Tbk BEER.JK ID IDR 86.00 0.0054 USD
+6.17
IDR 344.00B 21.98M USD IDR 5.61M 358.39 USD IDR 82.00 0.0052 USD IDR 87.00 0.0055 USD IDR 344.00B 21.98M USD 0 IDR 0.00 0 USD
id PT Asiaplast Industries Tbk APLI.JK ID IDR 250.00 0.02 USD
+1.63
IDR 340.67B 21.77M USD IDR 331.60K 21.19 USD IDR 242.00 0.02 USD IDR 268.00 0.02 USD IDR 340.67B 21.77M USD 58.68 IDR 4.26 0.0002 USD
id PT Telefast Indonesia Tbk TFAS.JK ID IDR 204.00 0.01 USD
+3.03
IDR 339.84B 21.72M USD IDR 135.20K 8.64 USD IDR 189.00 0.01 USD IDR 210.00 0.01 USD IDR 339.84B 21.72M USD 0 -IDR 12.99 -0.0008 USD
id PT Bintang Mitra Semestaraya Tbk BMSR.JK ID IDR 288.00 0.02 USD
+9.92
IDR 333.85B 21.33M USD IDR 50.30K 3.21 USD IDR 264.00 0.02 USD IDR 300.00 0.02 USD IDR 333.85B 21.33M USD 3.39 IDR 84.94 0.005 USD
id PT Repower Asia Indonesia Tbk REAL.JK ID IDR 50.00 0.0031 USD
0
IDR 331.68B 21.19M USD IDR 22.09M 1.41K USD IDR 50.00 0.0031 USD IDR 51.00 0.0032 USD IDR 331.68B 21.19M USD 390.62 IDR 0.13 0.000008 USD
id PT Kabelindo Murni Tbk KBLM.JK ID IDR 292.00 0.02 USD
+5.04
IDR 327.04B 20.9M USD IDR 40.70K 2.6 USD IDR 288.00 0.02 USD IDR 292.00 0.02 USD IDR 327.04B 20.9M USD 93.83 IDR 3.11 0.0001 USD
id PT Eterindo Wahanatama Tbk ETWA.JK ID IDR 70.00 0.0044 USD
0
IDR 326.81B 20.88M USD IDR 0.00 0 USD IDR 70.00 0.0044 USD IDR 70.00 0.0044 USD IDR 326.81B 20.88M USD 0 -IDR 8.83 -0.0005 USD
id PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK ID IDR 141.00 0.0090 USD
+0.71
IDR 325.38B 20.79M USD IDR 277.80K 17.75 USD IDR 139.00 0.0088 USD IDR 148.00 0.0094 USD IDR 325.38B 20.79M USD 0 -IDR 2.00 -0.0001 USD
id PT Communication Cable Systems Indonesia Tbk CCSI.JK ID IDR 244.00 0.02 USD
+6.09
IDR 325.33B 20.79M USD IDR 501.70K 32.06 USD IDR 230.00 0.01 USD IDR 268.00 0.02 USD IDR 325.33B 20.79M USD 7.50 IDR 32.51 0.002 USD
id PT Kobexindo Tractors Tbk KOBX.JK ID IDR 142.00 0.0090 USD
+0.71
IDR 322.70B 20.62M USD IDR 2.25M 143.92 USD IDR 141.00 0.0090 USD IDR 147.00 0.0093 USD IDR 322.70B 20.62M USD 23666.66 IDR 0.01 0.0000003 USD
id PT Dyandra Media International Tbk DYAN.JK ID IDR 75.00 0.0047 USD
0
IDR 320.47B 20.48M USD IDR 1.28M 81.85 USD IDR 73.00 0.0046 USD IDR 76.00 0.0048 USD IDR 320.47B 20.48M USD 6.99 IDR 10.72 0.0006 USD
id PT Keramika Indonesia Assosiasi Tbk KIAS.JK ID IDR 21.00 0.0013 USD
0
IDR 313.51B 20.03M USD IDR 41.10K 2.63 USD IDR 20.00 0.0012 USD IDR 21.00 0.0013 USD IDR 313.51B 20.03M USD 0 -IDR 1.13 -0.00007 USD
id PT Ulima Nitra Tbk UNIQ.JK ID IDR 99.00 0.0063 USD
+2.06
IDR 310.76B 19.86M USD IDR 615.90K 39.36 USD IDR 97.00 0.0061 USD IDR 102.00 0.0065 USD IDR 310.76B 19.86M USD 42.67 IDR 2.32 0.0001 USD
id PT Argha Karya Prima Industry Tbk AKPI.JK ID IDR 505.00 0.03 USD
+9.37
IDR 309.19B 19.76M USD IDR 330.70K 21.13 USD IDR 462.00 0.03 USD IDR 510.00 0.03 USD IDR 309.19B 19.76M USD 9.71 IDR 51.98 0.003 USD
id PT Merdeka Gold Resources Tbk GOLD.JK ID IDR 242.00 0.02 USD
0
IDR 309.10B 19.75M USD IDR 16.80K 1.07 USD IDR 240.00 0.02 USD IDR 242.00 0.02 USD IDR 309.10B 19.75M USD 20.37 IDR 11.88 0.0007 USD
id PT Grand House Mulia Tbk HOMI.JK ID IDR 196.00 0.01 USD
+7.69
IDR 308.70B 19.73M USD IDR 2.64M 168.61 USD IDR 176.00 0.01 USD IDR 199.00 0.01 USD IDR 308.70B 19.73M USD 350.00 IDR 0.56 0.00003 USD
id PT Asuransi Ramayana Tbk ASRM.JK ID IDR 240.00 0.02 USD
0
IDR 306.72B 19.6M USD IDR 15.70K 1 USD IDR 240.00 0.02 USD IDR 242.00 0.02 USD IDR 306.72B 19.6M USD 16.07 IDR 14.93 0.0009 USD
id PT Informasi Teknologi Indonesia Tbk JATI.JK ID IDR 94.00 0.0060 USD
+4.44
IDR 306.68B 19.6M USD IDR 5.22M 333.35 USD IDR 91.00 0.0058 USD IDR 97.00 0.0061 USD IDR 306.68B 19.6M USD 0 IDR 0.00 0 USD
id PT Mega Perintis Tbk ZONE.JK ID IDR 352.00 0.02 USD
+4.14
IDR 306.30B 19.57M USD IDR 75.60K 4.83 USD IDR 338.00 0.02 USD IDR 352.00 0.02 USD IDR 306.30B 19.57M USD 6.23 IDR 56.43 0.003 USD
id PT Multi Indocitra Tbk MICE.JK ID IDR 498.00 0.03 USD
0
IDR 298.80B 19.09M USD IDR 1.80K 0.12 USD IDR 496.00 0.03 USD IDR 498.00 0.03 USD IDR 298.80B 19.09M USD 7.29 IDR 68.23 0.004 USD
id PT Panca Global Kapital Tbk PEGE.JK ID IDR 105.00 0.0067 USD
+5
IDR 297.51B 19.01M USD IDR 1.36M 87.21 USD IDR 98.00 0.0062 USD IDR 114.00 0.0072 USD IDR 297.51B 19.01M USD 0 -IDR 18.05 -0.001 USD
id Pt Wicaksana Overseas International Tbk WICO.JK ID IDR 123.00 0.0078 USD
0
IDR 294.43B 18.81M USD IDR 200.00 0.01 USD IDR 123.00 0.0078 USD IDR 123.00 0.0078 USD IDR 294.43B 18.81M USD 0 -IDR 119.50 -0.007 USD
id PT Diagnos Laboratorium Utama Tbk DGNS.JK ID IDR 214.00 0.01 USD
+2.88
IDR 294.25B 18.8M USD IDR 374.40K 23.92 USD IDR 214.00 0.01 USD IDR 226.00 0.01 USD IDR 294.25B 18.8M USD 4.12 IDR 51.84 0.003 USD
id PT Agung Semesta Sejahtera Tbk TARA.JK ID IDR 29.00 0.0018 USD
+3.57
IDR 292.02B 18.66M USD IDR 133.60K 8.54 USD IDR 27.00 0.0017 USD IDR 29.00 0.0018 USD IDR 292.02B 18.66M USD 0 -IDR 0.46 -0.00002 USD
id PT MPX Logistics International Tbk MPXL.JK ID IDR 145.00 0.0092 USD
0
IDR 290.00B 18.53M USD IDR 460.60K 29.43 USD IDR 139.00 0.0088 USD IDR 150.00 0.0095 USD IDR 290.00B 18.53M USD 0 IDR 0.00 0 USD
id PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK ID IDR 268.00 0.02 USD
0
IDR 289.44B 18.5M USD IDR 62.30K 3.98 USD IDR 260.00 0.02 USD IDR 270.00 0.02 USD IDR 289.44B 18.5M USD 0 -IDR 15.72 -0.001 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency