Sonuç Sayfası 6 için Ülke: Endonezya Borsa: Jakarta Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (818)
- {{country.name}}
- Tüm ülkeler
- Endonezya (818)
Jakarta (818)
- {{item.name}}
- Tüm borsalar
- Jakarta (818)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (11)
- Kimyasallar (10)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (6)
- Alüminyum (3)
- Diğer Endüstriyel Metaller ve Madencilik (15)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (1)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (11)
- Döşemeler, Fikstürler ve Ev Eşyaları (10)
- Konut İnşaatı (3)
- Tekstil Üretimi (10)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (9)
- Perakende Giyim (2)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (8)
- Dinlence (4)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (7)
- Varlık Yönetimi (8)
- Sermaye Piyasaları (6)
- Finansal Holdingler (1)
- Kredi Hizmetleri (14)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (1)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (38)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (4)
- Marketler (3)
- Tütün (4)
- Tıbbi Bakım Tesisleri (12)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (6)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (4)
- Yayımcılık (2)
- Yayıncılık (6)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (32)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (7)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (6)
- Mühendislik ve İnşaat (23)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (2)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (5)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (5)
- Deniz Taşımacılığı (31)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (7)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 165.00 0.01 USD |
+5.1
|
IDR 618.84B 39.54M USD | IDR 1.21M 77.35 USD | IDR 157.00 0.01 USD | IDR 168.00 0.01 USD | IDR 618.84B 39.54M USD | 45.83 | IDR 3.60 0.0002 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 575.00 0.04 USD |
+3.6
|
IDR 615.46B 39.33M USD | IDR 48.53M 3.1K USD | IDR 550.00 0.04 USD | IDR 610.00 0.04 USD | IDR 615.46B 39.33M USD | 0 | IDR 0.00 0 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 466.00 0.03 USD |
-0.43
|
IDR 609.40B 38.94M USD | IDR 10.70K 0.68 USD | IDR 450.00 0.03 USD | IDR 470.00 0.03 USD | IDR 609.40B 38.94M USD | 0 | IDR 0.00 0 USD | ||
|
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 51.00 0.0032 USD |
+2
|
IDR 609.31B 38.94M USD | IDR 8.40M 536.6 USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 609.31B 38.94M USD | 0 | -IDR 63.64 -0.004 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 296.00 0.02 USD |
-0.67
|
IDR 592.89B 37.89M USD | IDR 137.00K 8.75 USD | IDR 296.00 0.02 USD | IDR 300.00 0.02 USD | IDR 592.89B 37.89M USD | 19.82 | IDR 14.93 0.0009 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 595.00 0.04 USD |
0
|
IDR 582.57B 37.23M USD | IDR 16.10K 1.03 USD | IDR 565.00 0.04 USD | IDR 595.00 0.04 USD | IDR 582.57B 37.23M USD | 99.00 | IDR 6.01 0.0003 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 128.00 0.0081 USD |
+3.23
|
IDR 577.22B 36.89M USD | IDR 16.70M 1.07K USD | IDR 122.00 0.0077 USD | IDR 129.00 0.0082 USD | IDR 577.22B 36.89M USD | 23.23 | IDR 5.51 0.0003 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 88.00 0.0056 USD |
+7.32
|
IDR 575.74B 36.79M USD | IDR 443.70K 28.35 USD | IDR 77.00 0.0049 USD | IDR 88.00 0.0056 USD | IDR 575.74B 36.79M USD | 0 | -IDR 12.75 -0.0008 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 188.00 0.01 USD |
+2.17
|
IDR 565.03B 36.11M USD | IDR 813.10K 51.96 USD | IDR 181.00 0.01 USD | IDR 189.00 0.01 USD | IDR 565.03B 36.11M USD | 18.68 | IDR 10.06 0.0006 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 96.00 0.0061 USD |
+6.67
|
IDR 556.76B 35.58M USD | IDR 35.25M 2.25K USD | IDR 92.00 0.0058 USD | IDR 102.00 0.0065 USD | IDR 556.76B 35.58M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 158.00 0.01 USD |
0
|
IDR 552.03B 35.28M USD | IDR 1.06M 67.62 USD | IDR 147.00 0.0093 USD | IDR 167.00 0.01 USD | IDR 552.03B 35.28M USD | 1.08 | IDR 146.27 0.009 USD | ||
|
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 33.00 0.0021 USD |
+10
|
IDR 543.32B 34.72M USD | IDR 13.50M 862.69 USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 543.32B 34.72M USD | 0.48 | IDR 68.42 0.004 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 354.00 0.02 USD |
+2.91
|
IDR 533.77B 34.11M USD | IDR 1.41M 90.41 USD | IDR 340.00 0.02 USD | IDR 358.00 0.02 USD | IDR 533.77B 34.11M USD | 8.31 | IDR 42.59 0.002 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 520.00 0.03 USD |
+8.79
|
IDR 526.12B 33.62M USD | IDR 339.10K 21.67 USD | IDR 484.00 0.03 USD | IDR 520.00 0.03 USD | IDR 526.12B 33.62M USD | 0 | -IDR 0.76 -0.00004 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 54.00 0.0034 USD |
+3.92
|
IDR 522.60B 33.4M USD | IDR 20.65M 1.32K USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 522.60B 33.4M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 396.00 0.03 USD |
+14.45
|
IDR 516.49B 33M USD | IDR 410.60K 26.24 USD | IDR 340.00 0.02 USD | IDR 400.00 0.03 USD | IDR 516.49B 33M USD | 0 | -IDR 4.26 -0.0002 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 985.00 0.06 USD |
+1.55
|
IDR 510.02B 32.59M USD | IDR 40.80K 2.61 USD | IDR 965.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 510.02B 32.59M USD | 5.53 | IDR 178.00 0.01 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 39.00 0.0024 USD |
-2.5
|
IDR 505.70B 32.32M USD | IDR 23.35M 1.49K USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 505.70B 32.32M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 200.00 0.01 USD |
+2.56
|
IDR 500.03B 31.95M USD | IDR 5.45M 348.05 USD | IDR 200.00 0.01 USD | IDR 202.00 0.01 USD | IDR 500.03B 31.95M USD | 2.05 | IDR 97.29 0.006 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 104.00 0.0066 USD |
0
|
IDR 499.20B 31.9M USD | IDR 256.60K 16.4 USD | IDR 100.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 499.20B 31.9M USD | 0 | -IDR 0.11 -0.000007 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 161.00 0.01 USD |
+6.62
|
IDR 498.01B 31.82M USD | IDR 1.14M 73 USD | IDR 151.00 0.0096 USD | IDR 163.00 0.01 USD | IDR 498.01B 31.82M USD | 43.78 | IDR 3.68 0.0002 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 52.00 0.0033 USD |
+4
|
IDR 497.74B 31.81M USD | IDR 17.29M 1.1K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 497.74B 31.81M USD | 0 | -IDR 69.56 -0.004 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 228.00 0.01 USD |
+11.76
|
IDR 492.36B 31.46M USD | IDR 765.40K 48.91 USD | IDR 204.00 0.01 USD | IDR 254.00 0.02 USD | IDR 492.36B 31.46M USD | 0 | -IDR 37.88 -0.002 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,595.00 0.1 USD |
+1.59
|
IDR 488.13B 31.19M USD | IDR 194.30K 12.42 USD | IDR 1,560.00 0.1 USD | IDR 1,615.00 0.1 USD | IDR 488.13B 31.19M USD | 7.09 | IDR 224.67 0.01 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 416.00 0.03 USD |
+2.46
|
IDR 487.10B 31.13M USD | IDR 1.21M 77.46 USD | IDR 382.00 0.02 USD | IDR 440.00 0.03 USD | IDR 487.10B 31.13M USD | 0 | -IDR 13.59 -0.0008 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 193.00 0.01 USD |
+7.82
|
IDR 487.01B 31.12M USD | IDR 15.78M 1.01K USD | IDR 179.00 0.01 USD | IDR 196.00 0.01 USD | IDR 487.01B 31.12M USD | 16.58 | IDR 11.64 0.0007 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 77.00 0.0049 USD |
+5.48
|
IDR 486.70B 31.1M USD | IDR 2.48M 158.65 USD | IDR 72.00 0.0046 USD | IDR 80.00 0.0051 USD | IDR 486.70B 31.1M USD | 0 | -IDR 11.85 -0.0007 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 137.00 0.0087 USD |
+5.43
|
IDR 485.87B 31.05M USD | IDR 8.78M 561.03 USD | IDR 130.00 0.0083 USD | IDR 140.00 0.0089 USD | IDR 485.87B 31.05M USD | 5.61 | IDR 24.41 0.001 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 483.09B 30.87M USD | IDR 5.54M 353.82 USD | IDR 112.00 0.0071 USD | IDR 124.00 0.0079 USD | IDR 483.09B 30.87M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 15.00 0.00095 USD |
+7.14
|
IDR 477.63B 30.52M USD | IDR 15.02M 960.12 USD | IDR 15.00 0.00095 USD | IDR 15.00 0.00095 USD | IDR 477.63B 30.52M USD | 0 | -IDR 0.98 -0.00006 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 176.00 0.01 USD |
+2.33
|
IDR 462.22B 29.54M USD | IDR 1.06M 67.91 USD | IDR 172.00 0.01 USD | IDR 189.00 0.01 USD | IDR 462.22B 29.54M USD | 8.19 | IDR 21.47 0.001 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 195.00 0.01 USD |
+11.43
|
IDR 458.25B 29.28M USD | IDR 7.00M 447.05 USD | IDR 174.00 0.01 USD | IDR 230.00 0.01 USD | IDR 458.25B 29.28M USD | 6.99 | IDR 27.87 0.001 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 304.00 0.02 USD |
+1.33
|
IDR 456.00B 29.14M USD | IDR 10.10K 0.65 USD | IDR 304.00 0.02 USD | IDR 320.00 0.02 USD | IDR 456.00B 29.14M USD | 9.24 | IDR 32.87 0.002 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 700.00 0.04 USD |
+7.69
|
IDR 455.00B 29.08M USD | IDR 176.80K 11.3 USD | IDR 645.00 0.04 USD | IDR 700.00 0.04 USD | IDR 455.00B 29.08M USD | 0 | -IDR 60.06 -0.003 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 106.00 0.0067 USD |
+1.92
|
IDR 453.33B 28.97M USD | IDR 9.88M 631.15 USD | IDR 103.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 453.33B 28.97M USD | 8.79 | IDR 12.05 0.0007 USD | ||
|
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 178.00 0.01 USD |
+2.89
|
IDR 450.37B 28.78M USD | IDR 86.40K 5.52 USD | IDR 171.00 0.01 USD | IDR 178.00 0.01 USD | IDR 450.37B 28.78M USD | 11.51 | IDR 15.45 0.0009 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 180.00 0.01 USD |
+2.86
|
IDR 450.00B 28.76M USD | IDR 942.60K 60.23 USD | IDR 160.00 0.01 USD | IDR 188.00 0.01 USD | IDR 450.00B 28.76M USD | 0 | -IDR 18.17 -0.001 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,090.00 0.07 USD |
0
|
IDR 446.90B 28.56M USD | IDR 1.80K 0.12 USD | IDR 1,090.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 446.90B 28.56M USD | 181666.67 | IDR 0.01 0.0000003 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 354.00 0.02 USD |
+0.57
|
IDR 442.50B 28.28M USD | IDR 615.90K 39.36 USD | IDR 352.00 0.02 USD | IDR 380.00 0.02 USD | IDR 442.50B 28.28M USD | 108.09 | IDR 3.28 0.0002 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 550.00 0.04 USD |
+6.8
|
IDR 438.80B 28.04M USD | IDR 54.60K 3.49 USD | IDR 480.00 0.03 USD | IDR 570.00 0.04 USD | IDR 438.80B 28.04M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 430.92B 27.54M USD | IDR 6.80K 0.43 USD | IDR 570.00 0.04 USD | IDR 570.00 0.04 USD | IDR 430.92B 27.54M USD | 6.46 | IDR 88.12 0.005 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 177.00 0.01 USD |
+3.51
|
IDR 429.29B 27.43M USD | IDR 348.70K 22.28 USD | IDR 165.00 0.01 USD | IDR 180.00 0.01 USD | IDR 429.29B 27.43M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 630.00 0.04 USD |
+5.88
|
IDR 420.84B 26.89M USD | IDR 49.10K 3.14 USD | IDR 600.00 0.04 USD | IDR 645.00 0.04 USD | IDR 420.84B 26.89M USD | 46.84 | IDR 13.45 0.0008 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 525.00 0.03 USD |
0
|
IDR 420.00B 26.84M USD | IDR 51.20K 3.27 USD | IDR 510.00 0.03 USD | IDR 530.00 0.03 USD | IDR 420.00B 26.84M USD | 5.75 | IDR 91.17 0.005 USD | ||
|
PT Solusi Environment Asia Tbk
SOFA.JK
ID
|
IDR 252.00 0.02 USD |
+9.57
|
IDR 416.70B 26.63M USD | IDR 4.18M 267.38 USD | IDR 220.00 0.01 USD | IDR 252.00 0.02 USD | IDR 416.70B 26.63M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 680.00 0.04 USD |
+3.82
|
IDR 414.21B 26.47M USD | IDR 57.80K 3.69 USD | IDR 660.00 0.04 USD | IDR 680.00 0.04 USD | IDR 414.21B 26.47M USD | 4.79 | IDR 141.87 0.009 USD | ||
|
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 121.00 0.0077 USD |
+4.31
|
IDR 413.59B 26.43M USD | IDR 112.80K 7.21 USD | IDR 116.00 0.0074 USD | IDR 122.00 0.0077 USD | IDR 413.59B 26.43M USD | 3.66 | IDR 32.98 0.002 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 72.00 0.0046 USD |
-1.37
|
IDR 409.49B 26.17M USD | IDR 115.80K 7.4 USD | IDR 71.00 0.0045 USD | IDR 75.00 0.0047 USD | IDR 409.49B 26.17M USD | 104.49 | IDR 0.69 0.00004 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 82.00 0.0052 USD |
+5.13
|
IDR 401.80B 25.68M USD | IDR 11.74M 749.93 USD | IDR 78.00 0.0049 USD | IDR 85.00 0.0054 USD | IDR 401.80B 25.68M USD | 0 | -IDR 2.97 -0.0001 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 670.00 0.04 USD |
+4.69
|
IDR 393.96B 25.17M USD | IDR 818.40K 52.3 USD | IDR 620.00 0.04 USD | IDR 680.00 0.04 USD | IDR 393.96B 25.17M USD | 179.33 | IDR 3.74 0.0002 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,115.00 0.07 USD |
+1.36
|
IDR 393.84B 25.17M USD | IDR 55.70K 3.56 USD | IDR 1,100.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 393.84B 25.17M USD | 47.37 | IDR 23.54 0.001 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 424.00 0.03 USD |
+1.92
|
IDR 393.38B 25.14M USD | IDR 5.30K 0.34 USD | IDR 416.00 0.03 USD | IDR 426.00 0.03 USD | IDR 393.38B 25.14M USD | 6.97 | IDR 60.82 0.003 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 135.00 0.0086 USD |
+1.5
|
IDR 391.27B 25M USD | IDR 186.30K 11.9 USD | IDR 129.00 0.0082 USD | IDR 138.00 0.0088 USD | IDR 391.27B 25M USD | 25.31 | IDR 5.33 0.0003 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 177.00 0.01 USD |
+5.36
|
IDR 388.96B 24.86M USD | IDR 11.50M 734.71 USD | IDR 168.00 0.01 USD | IDR 183.00 0.01 USD | IDR 388.96B 24.86M USD | 134.60 | IDR 1.32 0.00008 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 336.00 0.02 USD |
-1.18
|
IDR 388.33B 24.82M USD | IDR 1.49M 95.17 USD | IDR 334.00 0.02 USD | IDR 360.00 0.02 USD | IDR 388.33B 24.82M USD | 19.80 | IDR 16.97 0.001 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 102.00 0.0065 USD |
0
|
IDR 388.18B 24.81M USD | IDR 4.60M 293.78 USD | IDR 100.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 388.18B 24.81M USD | 14.50 | IDR 7.03 0.0004 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 320.00 0.02 USD |
0
|
IDR 384.00B 24.54M USD | IDR 479.80K 30.66 USD | IDR 320.00 0.02 USD | IDR 352.00 0.02 USD | IDR 384.00B 24.54M USD | 0 | IDR 0.00 0 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 62.00 0.0039 USD |
+3.39
|
IDR 376.88B 24.08M USD | IDR 3.42M 218.38 USD | IDR 59.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 376.88B 24.08M USD | 0 | IDR 0.00 0 USD | ||
|
PT. Multi Makmur Lemindo
PIPA.JK
ID
|
IDR 110.00 0.0070 USD |
+10
|
IDR 376.87B 24.08M USD | IDR 88.16M 5.63K USD | IDR 94.00 0.0060 USD | IDR 113.00 0.0072 USD | IDR 376.87B 24.08M USD | 89.43 | IDR 1.23 0.00007 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 119.00 0.0076 USD |
+3.48
|
IDR 373.83B 23.89M USD | IDR 236.70K 15.13 USD | IDR 113.00 0.0072 USD | IDR 120.00 0.0076 USD | IDR 373.83B 23.89M USD | 0 | -IDR 80.99 -0.005 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 182.00K 11.63 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 270.00 0.02 USD |
0
|
IDR 371.25B 23.72M USD | IDR 929.80K 59.42 USD | IDR 268.00 0.02 USD | IDR 272.00 0.02 USD | IDR 371.25B 23.72M USD | 0 | -IDR 13.12 -0.0008 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 89.00 0.0056 USD |
+1.14
|
IDR 367.25B 23.47M USD | IDR 1.03M 65.97 USD | IDR 87.00 0.0055 USD | IDR 89.00 0.0056 USD | IDR 367.25B 23.47M USD | 21.48 | IDR 4.14 0.0002 USD | ||
|
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 510.00 0.03 USD |
+0.99
|
IDR 364.65B 23.3M USD | IDR 2.90K 0.19 USD | IDR 505.00 0.03 USD | IDR 510.00 0.03 USD | IDR 364.65B 23.3M USD | 0 | -IDR 84.20 -0.005 USD | ||
|
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 33.00 0.0021 USD |
0
|
IDR 363.16B 23.21M USD | IDR 242.40K 15.49 USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 363.16B 23.21M USD | 206.25 | IDR 0.16 0.00001 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 104.00 0.0066 USD |
0
|
IDR 361.71B 23.11M USD | IDR 130.70K 8.35 USD | IDR 100.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 361.71B 23.11M USD | 0 | IDR 0.00 0 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 190.00 0.01 USD |
+9.2
|
IDR 359.93B 23M USD | IDR 606.60K 38.76 USD | IDR 171.00 0.01 USD | IDR 200.00 0.01 USD | IDR 359.93B 23M USD | 0 | IDR 0.00 0 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 177.00 0.01 USD |
+3.51
|
IDR 358.24B 22.89M USD | IDR 3.45M 220.28 USD | IDR 171.00 0.01 USD | IDR 185.00 0.01 USD | IDR 358.24B 22.89M USD | 0 | IDR 0.00 0 USD | ||
|
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 226.00 0.01 USD |
+9.71
|
IDR 350.09B 22.37M USD | IDR 3.93M 251.28 USD | IDR 195.00 0.01 USD | IDR 226.00 0.01 USD | IDR 350.09B 22.37M USD | 0 | IDR 0.00 0 USD | ||
|
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 175.00 0.01 USD |
-2.79
|
IDR 350.03B 22.37M USD | IDR 174.82M 11.17K USD | IDR 168.00 0.01 USD | IDR 193.00 0.01 USD | IDR 350.03B 22.37M USD | 50.72 | IDR 3.45 0.0002 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 39.00 0.0024 USD |
+8.33
|
IDR 349.30B 22.32M USD | IDR 5.12M 327.22 USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 349.30B 22.32M USD | 1.84 | IDR 21.17 0.001 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 86.00 0.0054 USD |
+6.17
|
IDR 344.00B 21.98M USD | IDR 5.61M 358.39 USD | IDR 82.00 0.0052 USD | IDR 87.00 0.0055 USD | IDR 344.00B 21.98M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 250.00 0.02 USD |
+1.63
|
IDR 340.67B 21.77M USD | IDR 331.60K 21.19 USD | IDR 242.00 0.02 USD | IDR 268.00 0.02 USD | IDR 340.67B 21.77M USD | 58.68 | IDR 4.26 0.0002 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 204.00 0.01 USD |
+3.03
|
IDR 339.84B 21.72M USD | IDR 135.20K 8.64 USD | IDR 189.00 0.01 USD | IDR 210.00 0.01 USD | IDR 339.84B 21.72M USD | 0 | -IDR 12.99 -0.0008 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 288.00 0.02 USD |
+9.92
|
IDR 333.85B 21.33M USD | IDR 50.30K 3.21 USD | IDR 264.00 0.02 USD | IDR 300.00 0.02 USD | IDR 333.85B 21.33M USD | 3.39 | IDR 84.94 0.005 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 331.68B 21.19M USD | IDR 22.09M 1.41K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 331.68B 21.19M USD | 390.62 | IDR 0.13 0.000008 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 292.00 0.02 USD |
+5.04
|
IDR 327.04B 20.9M USD | IDR 40.70K 2.6 USD | IDR 288.00 0.02 USD | IDR 292.00 0.02 USD | IDR 327.04B 20.9M USD | 93.83 | IDR 3.11 0.0001 USD | ||
|
PT Eterindo Wahanatama Tbk
ETWA.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 326.81B 20.88M USD | IDR 0.00 0 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 326.81B 20.88M USD | 0 | -IDR 8.83 -0.0005 USD | ||
|
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 141.00 0.0090 USD |
+0.71
|
IDR 325.38B 20.79M USD | IDR 277.80K 17.75 USD | IDR 139.00 0.0088 USD | IDR 148.00 0.0094 USD | IDR 325.38B 20.79M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 244.00 0.02 USD |
+6.09
|
IDR 325.33B 20.79M USD | IDR 501.70K 32.06 USD | IDR 230.00 0.01 USD | IDR 268.00 0.02 USD | IDR 325.33B 20.79M USD | 7.50 | IDR 32.51 0.002 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 142.00 0.0090 USD |
+0.71
|
IDR 322.70B 20.62M USD | IDR 2.25M 143.92 USD | IDR 141.00 0.0090 USD | IDR 147.00 0.0093 USD | IDR 322.70B 20.62M USD | 23666.66 | IDR 0.01 0.0000003 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 75.00 0.0047 USD |
0
|
IDR 320.47B 20.48M USD | IDR 1.28M 81.85 USD | IDR 73.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 320.47B 20.48M USD | 6.99 | IDR 10.72 0.0006 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 99.00 0.0063 USD |
+2.06
|
IDR 310.76B 19.86M USD | IDR 615.90K 39.36 USD | IDR 97.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 310.76B 19.86M USD | 42.67 | IDR 2.32 0.0001 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 505.00 0.03 USD |
+9.37
|
IDR 309.19B 19.76M USD | IDR 330.70K 21.13 USD | IDR 462.00 0.03 USD | IDR 510.00 0.03 USD | IDR 309.19B 19.76M USD | 9.71 | IDR 51.98 0.003 USD | ||
|
PT Merdeka Gold Resources Tbk
GOLD.JK
ID
|
IDR 242.00 0.02 USD |
0
|
IDR 309.10B 19.75M USD | IDR 16.80K 1.07 USD | IDR 240.00 0.02 USD | IDR 242.00 0.02 USD | IDR 309.10B 19.75M USD | 20.37 | IDR 11.88 0.0007 USD | ||
|
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 196.00 0.01 USD |
+7.69
|
IDR 308.70B 19.73M USD | IDR 2.64M 168.61 USD | IDR 176.00 0.01 USD | IDR 199.00 0.01 USD | IDR 308.70B 19.73M USD | 350.00 | IDR 0.56 0.00003 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 240.00 0.02 USD |
0
|
IDR 306.72B 19.6M USD | IDR 15.70K 1 USD | IDR 240.00 0.02 USD | IDR 242.00 0.02 USD | IDR 306.72B 19.6M USD | 16.07 | IDR 14.93 0.0009 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 94.00 0.0060 USD |
+4.44
|
IDR 306.68B 19.6M USD | IDR 5.22M 333.35 USD | IDR 91.00 0.0058 USD | IDR 97.00 0.0061 USD | IDR 306.68B 19.6M USD | 0 | IDR 0.00 0 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 352.00 0.02 USD |
+4.14
|
IDR 306.30B 19.57M USD | IDR 75.60K 4.83 USD | IDR 338.00 0.02 USD | IDR 352.00 0.02 USD | IDR 306.30B 19.57M USD | 6.23 | IDR 56.43 0.003 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 498.00 0.03 USD |
0
|
IDR 298.80B 19.09M USD | IDR 1.80K 0.12 USD | IDR 496.00 0.03 USD | IDR 498.00 0.03 USD | IDR 298.80B 19.09M USD | 7.29 | IDR 68.23 0.004 USD | ||
|
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 105.00 0.0067 USD |
+5
|
IDR 297.51B 19.01M USD | IDR 1.36M 87.21 USD | IDR 98.00 0.0062 USD | IDR 114.00 0.0072 USD | IDR 297.51B 19.01M USD | 0 | -IDR 18.05 -0.001 USD | ||
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 214.00 0.01 USD |
+2.88
|
IDR 294.25B 18.8M USD | IDR 374.40K 23.92 USD | IDR 214.00 0.01 USD | IDR 226.00 0.01 USD | IDR 294.25B 18.8M USD | 4.12 | IDR 51.84 0.003 USD | ||
|
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 29.00 0.0018 USD |
+3.57
|
IDR 292.02B 18.66M USD | IDR 133.60K 8.54 USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 292.02B 18.66M USD | 0 | -IDR 0.46 -0.00002 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 145.00 0.0092 USD |
0
|
IDR 290.00B 18.53M USD | IDR 460.60K 29.43 USD | IDR 139.00 0.0088 USD | IDR 150.00 0.0095 USD | IDR 290.00B 18.53M USD | 0 | IDR 0.00 0 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 268.00 0.02 USD |
0
|
IDR 289.44B 18.5M USD | IDR 62.30K 3.98 USD | IDR 260.00 0.02 USD | IDR 270.00 0.02 USD | IDR 289.44B 18.5M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||