Page de résultat 2 pour Le pays : Inde Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (236)
- {{country.name}}
- Tous les pays
- États-Unis (147)
- Argentine (3)
- Australie (14)
- L'Autriche (3)
- Brésil (10)
- Canada (30)
- Chili (3)
- Chine (43)
- République tchèque (1)
- Danemark (1)
- France (3)
- Allemagne (125)
- Grèce (1)
- Hong Kong (67)
- Inde (236)
- Indonésie (6)
- Israël (2)
- Italie (5)
- Japon (29)
- Malaisie (6)
- Mexique (18)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (1)
- Afrique du Sud (4)
- Corée du Sud (37)
- Espagne (1)
- Suriname (1)
- Suède (4)
- Suisse (3)
- Taïwan (14)
- Thaïlande (18)
- Turquie (9)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (190)
- NSE (46)
Services financiers (236)
- {{item.name}}
- Tous secteur
- Services financiers (236)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹1.55K 18.78 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹31.94 0.39 USD |
+4.55
|
₹1.12B 13.52M USD | ₹230.00 2.78 USD | ₹30.00 0.36 USD | ₹32.00 0.39 USD | ₹1.12B 13.52M USD | 35.88 | ₹0.89 0.01 USD | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹46.70 0.56 USD |
-1.27
|
₹1.07B 12.94M USD | ₹9.62K 116.35 USD | ₹44.94 0.54 USD | ₹49.50 0.6 USD | ₹1.07B 12.94M USD | 6.04 | ₹7.73 0.09 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹42.53 0.51 USD |
+1.33
|
₹1.06B 12.87M USD | ₹29.26K 354.03 USD | ₹41.97 0.51 USD | ₹43.61 0.53 USD | ₹1.06B 12.87M USD | 8.54 | ₹4.98 0.06 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹115.00 1.39 USD |
0
|
₹1.05B 12.75M USD | ₹1.00 0.01 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹1.05B 12.75M USD | 0 | -₹0.20 -0.002 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.94 0.01 USD |
+1.08
|
₹987.00M 11.94M USD | ₹311.80K 3.77K USD | ₹0.93 0.01 USD | ₹0.95 0.01 USD | ₹987.00M 11.94M USD | 23.50 | ₹0.04 0.0004 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹26.09 0.32 USD |
+3.49
|
₹974.72M 11.79M USD | ₹11.54K 139.59 USD | ₹25.21 0.3 USD | ₹26.20 0.32 USD | ₹974.72M 11.79M USD | 17.74 | ₹1.47 0.02 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹26.00 0.31 USD |
+2.28
|
₹971.36M 11.75M USD | ₹257.00 3.11 USD | ₹25.72 0.31 USD | ₹26.25 0.32 USD | ₹971.36M 11.75M USD | 17.68 | ₹1.47 0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹139.00 1.68 USD |
0
|
₹960.06M 11.62M USD | ₹72.00 0.87 USD | ₹132.05 1.6 USD | ₹139.00 1.68 USD | ₹960.06M 11.62M USD | 0 | -₹6.32 -0.07 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹115.05 1.39 USD |
+0.09
|
₹948.70M 11.48M USD | ₹750.00 9.07 USD | ₹115.00 1.39 USD | ₹115.05 1.39 USD | ₹948.70M 11.48M USD | 0 | -₹1.94 -0.02 USD | ||
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹631.00 7.63 USD |
0
|
₹908.51M 10.99M USD | ₹10.00 0.12 USD | ₹626.05 7.57 USD | ₹650.00 7.86 USD | ₹908.51M 10.99M USD | 19.52 | ₹32.31 0.39 USD | ||
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹108.95 1.32 USD |
-0.14
|
₹898.80M 10.87M USD | ₹1.06K 12.78 USD | ₹107.00 1.29 USD | ₹115.80 1.4 USD | ₹898.80M 10.87M USD | 34.15 | ₹3.19 0.04 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹41.69 0.5 USD |
-2.5
|
₹898.05M 10.86M USD | ₹45.10K 545.68 USD | ₹41.00 0.5 USD | ₹43.99 0.53 USD | ₹898.05M 10.86M USD | 0 | ₹0.00 0 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹125.30 1.52 USD |
-4.97
|
₹874.74M 10.58M USD | ₹24.00 0.29 USD | ₹125.30 1.52 USD | ₹131.85 1.6 USD | ₹874.74M 10.58M USD | 13.79 | ₹9.08 0.11 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹27.00 0.33 USD |
+2.2
|
₹864.37M 10.46M USD | ₹8.70K 105.22 USD | ₹25.75 0.31 USD | ₹27.25 0.33 USD | ₹864.37M 10.46M USD | 10.34 | ₹2.61 0.03 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹16.31 0.2 USD |
+3.49
|
₹862.23M 10.43M USD | ₹34.93K 422.58 USD | ₹15.70 0.19 USD | ₹16.44 0.2 USD | ₹862.23M 10.43M USD | 2.58 | ₹6.30 0.08 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹16.20 0.2 USD |
+2.79
|
₹856.42M 10.36M USD | ₹1.34K 16.26 USD | ₹15.50 0.19 USD | ₹16.49 0.2 USD | ₹856.42M 10.36M USD | 2.57 | ₹6.30 0.08 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹249.95 3.02 USD |
0
|
₹752.75M 9.11M USD | ₹32.00 0.39 USD | ₹238.00 2.88 USD | ₹249.95 3.02 USD | ₹752.75M 9.11M USD | 27.77 | ₹9.00 0.11 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹76.69 0.93 USD |
+7.26
|
₹742.91M 8.99M USD | ₹635.00 7.68 USD | ₹71.50 0.87 USD | ₹77.90 0.94 USD | ₹742.91M 8.99M USD | 0 | -₹3.10 -0.03 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹106.65 1.29 USD |
+6.07
|
₹726.16M 8.79M USD | ₹462.00 5.59 USD | ₹100.50 1.22 USD | ₹119.50 1.45 USD | ₹726.16M 8.79M USD | 7.01 | ₹15.20 0.18 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.58 0.2 USD |
+1.66
|
₹692.21M 8.37M USD | ₹53.76K 650.39 USD | ₹16.12 0.2 USD | ₹16.99 0.21 USD | ₹692.21M 8.37M USD | 7.36 | ₹2.25 0.03 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹34.44 0.42 USD |
-1.32
|
₹687.94M 8.32M USD | ₹405.00 4.9 USD | ₹32.00 0.39 USD | ₹34.44 0.42 USD | ₹687.94M 8.32M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹49.47 0.6 USD |
+0.73
|
₹686.42M 8.3M USD | ₹681.00 8.24 USD | ₹49.05 0.59 USD | ₹50.23 0.61 USD | ₹686.42M 8.3M USD | 4.89 | ₹10.11 0.12 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹61.76 0.75 USD |
+5.2
|
₹664.80M 8.04M USD | ₹876.00 10.6 USD | ₹58.01 0.7 USD | ₹61.99 0.75 USD | ₹664.80M 8.04M USD | 237.53 | ₹0.26 0.003 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.84 0.09 USD |
+3.29
|
₹640.12M 7.74M USD | ₹21.24K 256.91 USD | ₹7.63 0.09 USD | ₹7.95 0.1 USD | ₹640.12M 7.74M USD | 7.76 | ₹1.01 0.01 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹109.85 1.33 USD |
+6.91
|
₹637.48M 7.71M USD | ₹5.02K 60.73 USD | ₹102.20 1.24 USD | ₹112.40 1.36 USD | ₹637.48M 7.71M USD | 21.00 | ₹5.23 0.06 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹18.33 0.22 USD |
+1.55
|
₹623.86M 7.55M USD | ₹3.46K 41.8 USD | ₹18.17 0.22 USD | ₹18.50 0.22 USD | ₹623.86M 7.55M USD | 152.75 | ₹0.12 0.001 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹41.57 0.5 USD |
+1.91
|
₹602.86M 7.29M USD | ₹12.00 0.15 USD | ₹41.00 0.5 USD | ₹41.75 0.51 USD | ₹602.86M 7.29M USD | 103.92 | ₹0.40 0.004 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹21.83 0.26 USD |
+7.91
|
₹523.92M 6.34M USD | ₹3.00 0.04 USD | ₹21.80 0.26 USD | ₹21.99 0.27 USD | ₹523.92M 6.34M USD | 0 | -₹0.85 -0.01 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹11.44 0.14 USD |
+3.34
|
₹522.82M 6.33M USD | ₹5.29K 64.02 USD | ₹11.07 0.13 USD | ₹11.73 0.14 USD | ₹522.82M 6.33M USD | 0 | -₹46.00 -0.5 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹106.15 1.28 USD |
0
|
₹517.09M 6.26M USD | ₹1.00 0.01 USD | ₹106.15 1.28 USD | ₹106.15 1.28 USD | ₹517.09M 6.26M USD | 624.41 | ₹0.17 0.002 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹48.46 0.59 USD |
+0.02
|
₹513.80M 6.22M USD | ₹372.00 4.5 USD | ₹48.45 0.59 USD | ₹50.40 0.61 USD | ₹513.80M 6.22M USD | 14.04 | ₹3.45 0.04 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹82.94 1 USD |
0
|
₹447.21M 5.41M USD | ₹6.00 0.07 USD | ₹82.94 1 USD | ₹82.94 1 USD | ₹447.21M 5.41M USD | 331.75 | ₹0.25 0.003 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹145.10 1.76 USD |
-1.96
|
₹442.77M 5.36M USD | ₹11.00 0.13 USD | ₹145.10 1.76 USD | ₹148.00 1.79 USD | ₹442.77M 5.36M USD | 0 | -₹0.10 -0.001 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.90 0.02 USD |
+0.53
|
₹407.09M 4.93M USD | ₹23.09K 279.4 USD | ₹1.88 0.02 USD | ₹1.94 0.02 USD | ₹407.09M 4.93M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹71.05 0.86 USD |
0
|
₹397.25M 4.81M USD | ₹7.00 0.08 USD | ₹71.00 0.86 USD | ₹71.05 0.86 USD | ₹397.25M 4.81M USD | 0 | -₹13.18 -0.1 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹16.35 0.2 USD |
-0.24
|
₹392.40M 4.75M USD | ₹249.00 3.01 USD | ₹15.60 0.19 USD | ₹17.09 0.21 USD | ₹392.40M 4.75M USD | 17.58 | ₹0.93 0.01 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹53.16 0.64 USD |
+2.35
|
₹379.44M 4.59M USD | ₹1.14K 13.77 USD | ₹51.69 0.63 USD | ₹53.99 0.65 USD | ₹379.44M 4.59M USD | 0 | -₹15.16 -0.1 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹168.00 2.03 USD |
+5
|
₹378.99M 4.59M USD | ₹16.00 0.19 USD | ₹168.00 2.03 USD | ₹168.00 2.03 USD | ₹378.99M 4.59M USD | 7.69 | ₹21.82 0.26 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.30 0.21 USD |
-1.7
|
₹370.56M 4.48M USD | ₹2.87K 34.66 USD | ₹17.27 0.21 USD | ₹18.72 0.23 USD | ₹370.56M 4.48M USD | 13.20 | ₹1.31 0.02 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹6.03 0.07 USD |
+1.52
|
₹368.81M 4.46M USD | ₹3.40K 41.07 USD | ₹5.95 0.07 USD | ₹6.27 0.08 USD | ₹368.81M 4.46M USD | 201.00 | ₹0.03 0.0003 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.60 0.04 USD |
-4.51
|
₹354.96M 4.29M USD | ₹421.63K 5.1K USD | ₹3.59 0.04 USD | ₹3.93 0.05 USD | ₹354.96M 4.29M USD | 0 | -₹0.31 -0.003 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹32.99 0.4 USD |
+0.27
|
₹346.40M 4.19M USD | ₹492.00 5.95 USD | ₹32.25 0.39 USD | ₹33.06 0.4 USD | ₹346.40M 4.19M USD | 0 | -₹22.89 -0.2 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹56.75 0.69 USD |
+9.77
|
₹341.19M 4.13M USD | ₹349.00 4.22 USD | ₹51.70 0.63 USD | ₹56.75 0.69 USD | ₹341.19M 4.13M USD | 9.70 | ₹5.85 0.07 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹12.80 0.15 USD |
+0.55
|
₹338.09M 4.09M USD | ₹5.10K 61.69 USD | ₹12.18 0.15 USD | ₹13.25 0.16 USD | ₹338.09M 4.09M USD | 98.46 | ₹0.13 0.001 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.64 0.0077 USD |
+1.59
|
₹336.46M 4.07M USD | ₹349.76K 4.23K USD | ₹0.63 0.0076 USD | ₹0.64 0.0077 USD | ₹336.46M 4.07M USD | 0 | ₹0.00 0 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹15.41 0.19 USD |
-0.45
|
₹334.49M 4.05M USD | ₹9.29K 112.39 USD | ₹15.07 0.18 USD | ₹15.86 0.19 USD | ₹334.49M 4.05M USD | 0 | -₹0.19 -0.002 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹31.36 0.38 USD |
-1.54
|
₹329.28M 3.98M USD | ₹2.34K 28.25 USD | ₹31.26 0.38 USD | ₹32.48 0.39 USD | ₹329.28M 3.98M USD | 0 | -₹22.89 -0.2 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹40.40 0.49 USD |
+2.2
|
₹322.57M 3.9M USD | ₹4.22K 51.02 USD | ₹38.55 0.47 USD | ₹40.97 0.5 USD | ₹322.57M 3.9M USD | 13.33 | ₹3.03 0.04 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹7.39 0.09 USD |
+3.5
|
₹278.97M 3.38M USD | ₹2.30K 27.79 USD | ₹6.92 0.08 USD | ₹7.49 0.09 USD | ₹278.97M 3.38M USD | 0 | -₹2.39 -0.02 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹18.22 0.22 USD |
+1.17
|
₹277.92M 3.36M USD | ₹1.41K 17.08 USD | ₹17.55 0.21 USD | ₹18.98 0.23 USD | ₹277.92M 3.36M USD | 0 | -₹0.83 -0.01 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹89.90 1.09 USD |
+4.93
|
₹274.50M 3.32M USD | ₹365.00 4.42 USD | ₹89.90 1.09 USD | ₹89.90 1.09 USD | ₹274.50M 3.32M USD | 499.44 | ₹0.18 0.002 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹14.70 0.18 USD |
+4.93
|
₹271.95M 3.29M USD | ₹789.00 9.55 USD | ₹13.33 0.16 USD | ₹14.71 0.18 USD | ₹271.95M 3.29M USD | 26.72 | ₹0.55 0.006 USD | ||
|
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹17.55 0.21 USD |
-3.15
|
₹267.70M 3.24M USD | ₹403.00 4.88 USD | ₹16.70 0.2 USD | ₹18.69 0.23 USD | ₹267.70M 3.24M USD | 0 | -₹1.21 -0.01 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹55.83 0.68 USD |
+6.87
|
₹267.19M 3.23M USD | ₹257.00 3.11 USD | ₹55.27 0.67 USD | ₹57.04 0.69 USD | ₹267.19M 3.23M USD | 15.63 | ₹3.57 0.04 USD | ||
|
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.60 0.0072 USD |
-3.23
|
₹263.46M 3.19M USD | ₹625.56K 7.57K USD | ₹0.59 0.0071 USD | ₹0.64 0.0077 USD | ₹263.46M 3.19M USD | 4.28 | ₹0.14 0.001 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹26.17 0.32 USD |
-2.35
|
₹260.60M 3.15M USD | ₹1.89K 22.83 USD | ₹25.28 0.31 USD | ₹27.21 0.33 USD | ₹260.60M 3.15M USD | 0 | -₹1.82 -0.02 USD | ||
|
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹80.78 0.98 USD |
0
|
₹254.68M 3.08M USD | ₹130.00K 1.57K USD | ₹80.78 0.98 USD | ₹80.78 0.98 USD | ₹254.68M 3.08M USD | 28.54 | ₹2.83 0.03 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹33.57 0.41 USD |
-5.86
|
₹249.20M 3.01M USD | ₹15.16K 183.41 USD | ₹32.10 0.39 USD | ₹35.46 0.43 USD | ₹249.20M 3.01M USD | 0 | -₹2.42 -0.02 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹12.17 0.15 USD |
+1.42
|
₹248.79M 3.01M USD | ₹16.48K 199.39 USD | ₹11.76 0.14 USD | ₹12.20 0.15 USD | ₹248.79M 3.01M USD | 0 | -₹7.89 -0.09 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.13 0.1 USD |
+2.91
|
₹243.90M 2.95M USD | ₹4.30K 52.02 USD | ₹7.65 0.09 USD | ₹8.29 0.1 USD | ₹243.90M 2.95M USD | 24.63 | ₹0.33 0.003 USD | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.71 0.03 USD |
+1.12
|
₹243.90M 2.95M USD | ₹107.09K 1.3K USD | ₹2.65 0.03 USD | ₹2.77 0.03 USD | ₹243.90M 2.95M USD | 22.58 | ₹0.12 0.001 USD | ||
|
Easun Capital Markets Ltd
EASUN.BO
IN
|
₹46.00 0.56 USD |
0
|
₹240.54M 2.91M USD | ₹8.13K 98.4 USD | ₹46.00 0.56 USD | ₹46.00 0.56 USD | ₹240.54M 2.91M USD | 97.87 | ₹0.47 0.005 USD | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹8.44 0.1 USD |
+3.18
|
₹214.41M 2.59M USD | ₹7.49K 90.66 USD | ₹8.19 0.1 USD | ₹8.47 0.1 USD | ₹214.41M 2.59M USD | 0 | -₹0.56 -0.006 USD | ||
|
Maruti Global Industries Limited
MARUTISE.BO
IN
|
₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹53.20 0.64 USD |
-3.97
|
₹208.89M 2.53M USD | ₹1.38K 16.67 USD | ₹52.50 0.64 USD | ₹59.49 0.72 USD | ₹208.89M 2.53M USD | 10.66 | ₹4.99 0.06 USD | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹3.91 0.05 USD |
-1.26
|
₹204.71M 2.48M USD | ₹4.48K 54.19 USD | ₹3.86 0.05 USD | ₹4.08 0.05 USD | ₹204.71M 2.48M USD | 11.50 | ₹0.34 0.004 USD | ||
|
GSB Finance Limited
GSBFIN.BO
IN
|
₹33.99 0.41 USD |
+0.15
|
₹203.94M 2.47M USD | ₹2.06K 24.86 USD | ₹32.95 0.4 USD | ₹37.99 0.46 USD | ₹203.94M 2.47M USD | 0 | -₹0.51 -0.006 USD | ||
|
Global Capital Markets Limited
GLOBALCA.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹199.15M 2.41M USD | ₹206.70K 2.5K USD | ₹0.48 0.0058 USD | ₹0.51 0.0061 USD | ₹199.15M 2.41M USD | 0 | -₹0.03 -0.0003 USD | ||
|
NDA Securities Limited
NDASEC.BO
IN
|
₹31.53 0.38 USD |
-0.85
|
₹187.55M 2.27M USD | ₹2.17K 26.2 USD | ₹30.61 0.37 USD | ₹34.35 0.42 USD | ₹187.55M 2.27M USD | 0 | -₹0.47 -0.005 USD | ||
|
CIL Securities Limited
CILSEC.BO
IN
|
₹36.32 0.44 USD |
-0.82
|
₹181.60M 2.2M USD | ₹591.00 7.15 USD | ₹36.15 0.44 USD | ₹37.00 0.45 USD | ₹181.60M 2.2M USD | 10.87 | ₹3.34 0.04 USD | ||
|
Greencrest Financial Services Limited
GREENCREST.BO
IN
|
₹0.48 0.0058 USD |
-2.04
|
₹175.44M 2.12M USD | ₹136.19K 1.65K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹175.44M 2.12M USD | 12.00 | ₹0.04 0.0004 USD | ||
|
Prism Finance Limited
PRISMFN.BO
IN
|
₹26.96 0.33 USD |
0
|
₹175.25M 2.12M USD | ₹100.00 1.21 USD | ₹26.96 0.33 USD | ₹26.96 0.33 USD | ₹175.25M 2.12M USD | 0 | -₹1.01 -0.01 USD | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹10.14 0.12 USD |
+1.6
|
₹172.38M 2.09M USD | ₹3.52K 42.63 USD | ₹9.34 0.11 USD | ₹10.36 0.13 USD | ₹172.38M 2.09M USD | 253.50 | ₹0.04 0.0004 USD | ||
|
G.K. Consultants Limited
GKCONS.BO
IN
|
₹14.90 0.18 USD |
+2.48
|
₹168.55M 2.04M USD | ₹26.00 0.31 USD | ₹14.90 0.18 USD | ₹16.35 0.2 USD | ₹168.55M 2.04M USD | 165.55 | ₹0.09 0.001 USD | ||
|
Gajanan Securities Services Limited
GAJANANSEC.BO
IN
|
₹53.47 0.65 USD |
-2.92
|
₹165.86M 2.01M USD | ₹968.00 11.71 USD | ₹53.20 0.64 USD | ₹56.80 0.69 USD | ₹165.86M 2.01M USD | 22.18 | ₹2.41 0.03 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹4.56 0.06 USD |
-5
|
₹162.26M 1.96M USD | ₹3.05K 36.84 USD | ₹4.56 0.06 USD | ₹4.59 0.06 USD | ₹162.26M 1.96M USD | 228.00 | ₹0.02 0.0002 USD | ||
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹23.95 0.29 USD |
+1.48
|
₹161.92M 1.96M USD | ₹2.68K 32.44 USD | ₹23.26 0.28 USD | ₹24.40 0.3 USD | ₹161.92M 1.96M USD | 184.23 | ₹0.13 0.001 USD | ||
|
Blue Chip India Limited
BLUECHIP.BO
IN
|
₹2.81 0.03 USD |
0
|
₹155.41M 1.88M USD | ₹3.76K 45.47 USD | ₹2.81 0.03 USD | ₹2.81 0.03 USD | ₹155.41M 1.88M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Mehta Integrated Finance Limited
MEHIF.BO
IN
|
₹30.50 0.37 USD |
0
|
₹152.50M 1.84M USD | ₹534.00 6.46 USD | ₹30.34 0.37 USD | ₹30.95 0.37 USD | ₹152.50M 1.84M USD | 169.44 | ₹0.18 0.002 USD | ||
|
JMD Ventures Limited
JMDVL.BO
IN
|
₹5.28 0.06 USD |
-0.19
|
₹152.37M 1.84M USD | ₹88.90K 1.08K USD | ₹5.03 0.06 USD | ₹5.55 0.07 USD | ₹152.37M 1.84M USD | 48.00 | ₹0.11 0.001 USD | ||
|
Indo-City Infotech Limited
INDOCITY.BO
IN
|
₹14.53 0.18 USD |
+2.32
|
₹151.11M 1.83M USD | ₹15.56K 188.29 USD | ₹12.86 0.16 USD | ₹14.99 0.18 USD | ₹151.11M 1.83M USD | 53.81 | ₹0.27 0.003 USD | ||
|
Market Creators Limited
MKTCREAT.BO
IN
|
₹13.82 0.17 USD |
-4.95
|
₹145.11M 1.76M USD | ₹1.21K 14.69 USD | ₹13.82 0.17 USD | ₹15.26 0.18 USD | ₹145.11M 1.76M USD | 0 | -₹0.49 -0.005 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹28.90 0.35 USD |
0
|
₹144.50M 1.75M USD | ₹395.00 4.78 USD | ₹27.50 0.33 USD | ₹28.90 0.35 USD | ₹144.50M 1.75M USD | 0 | -₹3.57 -0.04 USD | ||
|
Mid East Portfolio Management Limited
MIDEASTP.BO
IN
|
₹28.35 0.34 USD |
+5
|
₹142.60M 1.73M USD | ₹4.28K 51.82 USD | ₹25.65 0.31 USD | ₹28.35 0.34 USD | ₹142.60M 1.73M USD | 9.17 | ₹3.09 0.04 USD | ||
|
KBS India Limited
KBSINDIA.BO
IN
|
₹1.30 0.02 USD |
0
|
₹140.68M 1.7M USD | ₹33.99K 411.25 USD | ₹1.30 0.02 USD | ₹1.32 0.02 USD | ₹140.68M 1.7M USD | 130.00 | ₹0.01 0.0001 USD | ||
|
United Interactive Limited
UNITEDINT.BO
IN
|
₹74.99 0.91 USD |
+3.99
|
₹137.31M 1.66M USD | ₹1.00 0.01 USD | ₹74.99 0.91 USD | ₹74.99 0.91 USD | ₹137.31M 1.66M USD | 32.60 | ₹2.30 0.03 USD | ||
|
SI Capital & Financial Services Limited
SICAPIT.BO
IN
|
₹27.08 0.33 USD |
0
|
₹136.75M 1.65M USD | ₹6.00 0.07 USD | ₹27.08 0.33 USD | ₹27.08 0.33 USD | ₹136.75M 1.65M USD | 0 | ₹0.00 0 USD | ||
|
HB Leasing and Finance Company Limited
HBLEAS.BO
IN
|
₹10.56 0.13 USD |
-2.04
|
₹135.83M 1.64M USD | ₹15.06K 182.19 USD | ₹10.50 0.13 USD | ₹11.10 0.13 USD | ₹135.83M 1.64M USD | 0 | -₹0.21 -0.002 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹2.45 0.03 USD |
0
|
₹135.50M 1.64M USD | ₹22.44K 271.47 USD | ₹2.45 0.03 USD | ₹2.53 0.03 USD | ₹135.50M 1.64M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹13.45 0.16 USD |
-3.86
|
₹134.77M 1.63M USD | ₹10.32K 124.85 USD | ₹13.40 0.16 USD | ₹14.15 0.17 USD | ₹134.77M 1.63M USD | 0 | -₹1,218.00 -14.7 USD | ||
|
Goenka Business & Finance Limited
GBFL.BO
IN
|
₹10.18 0.12 USD |
-0.49
|
₹132.34M 1.6M USD | ₹13.11K 158.63 USD | ₹10.00 0.12 USD | ₹10.55 0.13 USD | ₹132.34M 1.6M USD | 2.87 | ₹3.54 0.04 USD | ||
|
Svaraj Trading and Agencies Limited
ZSVARAJT.BO
IN
|
₹8.55 0.1 USD |
+3.01
|
₹126.11M 1.53M USD | ₹125.00 1.51 USD | ₹8.34 0.1 USD | ₹8.77 0.11 USD | ₹126.11M 1.53M USD | 22.50 | ₹0.38 0.004 USD | ||
|
GCM Securities Limited
GCMSECU.BO
IN
|
₹0.66 0.0079 USD |
+1.54
|
₹125.37M 1.52M USD | ₹36.60K 442.79 USD | ₹0.65 0.0078 USD | ₹0.68 0.0082 USD | ₹125.37M 1.52M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Fruition Venture Limited
FRUTION.BO
IN
|
₹31.00 0.38 USD |
0
|
₹124.00M 1.5M USD | ₹300.00 3.63 USD | ₹31.00 0.38 USD | ₹33.33 0.4 USD | ₹124.00M 1.5M USD | 0 | -₹2.46 -0.02 USD | ||
|
Dalal Street Investments Limited
DSINVEST.BO
IN
|
₹388.60 4.7 USD |
+1.99
|
₹122.44M 1.48M USD | ₹43.00 0.52 USD | ₹388.50 4.7 USD | ₹388.60 4.7 USD | ₹122.44M 1.48M USD | 0 | -₹0.38 -0.004 USD | ||
|
Kinetic Trust Limited
KINETRU.BO
IN
|
₹35.20 0.43 USD |
0
|
₹118.27M 1.43M USD | ₹45.00 0.54 USD | ₹33.44 0.4 USD | ₹36.95 0.45 USD | ₹118.27M 1.43M USD | 80.00 | ₹0.44 0.005 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹1.26 0.02 USD |
+0.8
|
₹113.40M 1.37M USD | ₹211.80K 2.56K USD | ₹1.24 0.02 USD | ₹1.34 0.02 USD | ₹113.40M 1.37M USD | 21.00 | ₹0.06 0.0007 USD | ||
|
SARTHAK GLOBAL LTD.
SARTHAKGL.BO
IN
|
₹37.06 0.45 USD |
-1.96
|
₹111.18M 1.35M USD | ₹1.50K 18.15 USD | ₹37.06 0.45 USD | ₹37.06 0.45 USD | ₹111.18M 1.35M USD | 926.50 | ₹0.04 0.0004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}