Quốc gia: Ấn Độ Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (107)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (193)
- Argentina (2)
- Úc (21)
- Áo (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- Trung Quốc (44)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (6)
- Đức (161)
- Hy Lạp (1)
- Hồng Kông (79)
- Ấn Độ (107)
- Indonesia (7)
- Israel (3)
- Ý (8)
- Nhật Bản (30)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (7)
- Qatar (2)
- Nga (1)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (31)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (4)
- Thụy Sĩ (4)
- Đài Loan (15)
- Thái Lan (23)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (52)
- NSE (55)
Dịch vụ tài chính (107)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (107)
Thị trường vốn (107)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (33)
- Ngân hàng - Vùng (52)
- Tài chính thế chấp (24)
- Thị trường vốn (107)
- Dữ liệu tài chính & giao dịch chứng khoán (9)
- Bảo hiểm - Nhân thọ (8)
- Bảo hiểm - Bảo hiểm lại (2)
- Môi giới bảo hiểm (2)
- Bảo hiểm - Đa dạng (5)
- Công ty hình thức (5)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (87)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹995.00 12.04 USD |
+0.76
|
₹597.51B 7.23B USD | ₹842.90K 10.2K USD | ₹964.70 11.67 USD | ₹1,009.00 12.21 USD | ₹597.51B 7.23B USD | 30.16 | ₹32.98 0.4 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | ₹783.00 9.47 USD |
+2.19
|
₹405.29B 4.9B USD | ₹1.68M 20.33K USD | ₹750.25 9.08 USD | ₹789.00 9.55 USD | ₹405.29B 4.9B USD | 125.28 | ₹6.25 0.08 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | ₹782.65 9.47 USD |
+2.09
|
₹404.38B 4.89B USD | ₹218.48K 2.64K USD | ₹750.00 9.07 USD | ₹788.65 9.54 USD | ₹404.38B 4.89B USD | 125.02 | ₹6.26 0.08 USD | |
| Central Depository Services (India) Limited CDSL.NS | ₹1,577.80 19.09 USD |
+2.93
|
₹331.51B 4.01B USD | ₹3.99M 48.3K USD | ₹1,508.00 18.24 USD | ₹1,612.00 19.5 USD | ₹331.51B 4.01B USD | 69.87 | ₹22.58 0.27 USD | |
| Angel One Limited ANGELONE.NS | ₹2,609.00 31.56 USD |
+4.93
|
₹236.92B 2.87B USD | ₹1.87M 22.57K USD | ₹2,446.00 29.59 USD | ₹2,625.00 31.76 USD | ₹236.92B 2.87B USD | 31.16 | ₹83.72 1.01 USD | |
| JM Financial Limited JMFINANCIL.NS | ₹159.09 1.92 USD |
-1.75
|
₹157.08B 1.9B USD | ₹4.22M 51.11K USD | ₹153.85 1.86 USD | ₹161.07 1.95 USD | ₹157.08B 1.9B USD | 13.40 | ₹11.87 0.14 USD | |
| JM Financial Limited JMFINANCIL.BO | ₹159.00 1.92 USD |
-1.82
|
₹156.99B 1.9B USD | ₹356.48K 4.31K USD | ₹153.70 1.86 USD | ₹161.00 1.95 USD | ₹156.99B 1.9B USD | 13.39 | ₹11.87 0.14 USD | |
| Indian Energy Exchange Limited IEX.NS | ₹139.10 1.68 USD |
+0.69
|
₹123.83B 1.5B USD | ₹8.00M 96.84K USD | ₹136.17 1.65 USD | ₹140.57 1.7 USD | ₹123.83B 1.5B USD | 26.34 | ₹5.28 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹110.05 1.33 USD |
-0.36
|
₹107.52B 1.3B USD | ₹266.66K 3.23K USD | ₹107.55 1.3 USD | ₹110.95 1.34 USD | ₹107.52B 1.3B USD | 18.46 | ₹5.96 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹109.71 1.33 USD |
-0.67
|
₹107.21B 1.3B USD | ₹4.76M 57.64K USD | ₹107.41 1.3 USD | ₹110.96 1.34 USD | ₹107.21B 1.3B USD | 18.40 | ₹5.96 0.07 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | ₹379.00 4.59 USD |
-0.99
|
₹48.76B 589.95M USD | ₹193.92K 2.35K USD | ₹372.00 4.5 USD | ₹387.00 4.68 USD | ₹48.76B 589.95M USD | 221.63 | ₹1.71 0.02 USD | |
| Share India Securities Limited SHAREINDIA.NS | ₹179.20 2.17 USD |
-0.49
|
₹40.67B 491.99M USD | ₹377.35K 4.57K USD | ₹175.46 2.12 USD | ₹181.80 2.2 USD | ₹40.67B 491.99M USD | 14.62 | ₹12.25 0.15 USD | |
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | ₹72.00 0.87 USD |
-0.01
|
₹20.57B 248.86M USD | ₹260.65K 3.15K USD | ₹71.20 0.86 USD | ₹73.32 0.89 USD | ₹20.57B 248.86M USD | 17.22 | ₹4.18 0.05 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹100.27 1.21 USD |
+0.46
|
₹10.79B 130.54M USD | ₹1.63M 19.76K USD | ₹97.89 1.18 USD | ₹102.76 1.24 USD | ₹10.79B 130.54M USD | 21.24 | ₹4.72 0.06 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | ₹9.65 0.12 USD |
+1.47
|
₹5.89B 71.31M USD | ₹2.11M 25.5K USD | ₹9.03 0.11 USD | ₹9.98 0.12 USD | ₹5.89B 71.31M USD | 40.20 | ₹0.24 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.45 0.02 USD |
+0.69
|
₹1.53B 18.55M USD | ₹1.55M 18.73K USD | ₹1.42 0.02 USD | ₹1.49 0.02 USD | ₹1.53B 18.55M USD | 0 | ₹0.00 0 USD | |
| Sunshine Capital Limited SCL.BO | ₹0.28 0.0033 USD |
+3.7
|
₹1.46B 17.71M USD | ₹26.91M 325.6K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹1.46B 17.71M USD | 7.00 | ₹0.04 0.0004 USD | |
| Yamini Investments Company Limited YAMNINV.BO | ₹0.84 0.01 USD |
+1.2
|
₹446.87M 5.41M USD | ₹706.44K 8.55K USD | ₹0.82 0.0099 USD | ₹0.85 0.01 USD | ₹446.87M 5.41M USD | 0 | -₹0.02 -0.0002 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.60 0.0072 USD |
+1.69
|
₹286.87M 3.47M USD | ₹485.53K 5.87K USD | ₹0.59 0.0071 USD | ₹0.61 0.0073 USD | ₹286.87M 3.47M USD | 0 | -₹0.03 -0.0003 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹994.65 12.03 USD |
+0.63
|
₹597.30B 7.23B USD | ₹75.77K 916.68 USD | ₹963.95 11.66 USD | ₹1,008.15 12.2 USD | ₹597.30B 7.23B USD | 30.15 | ₹32.98 0.4 USD | |
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | |
| Angel One Limited ANGELONE.BO | ₹2,616.50 31.66 USD |
+5.26
|
₹237.60B 2.87B USD | ₹94.59K 1.14K USD | ₹2,445.75 29.59 USD | ₹2,625.00 31.76 USD | ₹237.60B 2.87B USD | 31.24 | ₹83.73 1.01 USD | |
| Choice International Limited CHOICEIN.BO | ₹802.20 9.71 USD |
+0.43
|
₹172.08B 2.08B USD | ₹19.05K 230.42 USD | ₹791.00 9.57 USD | ₹806.00 9.75 USD | ₹172.08B 2.08B USD | 87.67 | ₹9.15 0.11 USD | |
| Indian Energy Exchange Limited IEX.BO | ₹139.50 1.69 USD |
+1.01
|
₹124.24B 1.5B USD | ₹196.46K 2.38K USD | ₹136.80 1.66 USD | ₹140.50 1.7 USD | ₹124.24B 1.5B USD | 26.42 | ₹5.28 0.06 USD | |
| Religare Enterprises Limited RELIGARE.BO | ₹258.40 3.13 USD |
+1.14
|
₹87.43B 1.06B USD | ₹33.32K 403.15 USD | ₹251.35 3.04 USD | ₹259.40 3.14 USD | ₹87.43B 1.06B USD | 72.99 | ₹3.54 0.04 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | ₹380.00 4.6 USD |
-0.85
|
₹48.94B 592.12M USD | ₹40.26K 487.12 USD | ₹374.00 4.52 USD | ₹386.95 4.68 USD | ₹48.94B 592.12M USD | 222.22 | ₹1.71 0.02 USD | |
| Share India Securities Limited SHAREINDIA.BO | ₹179.00 2.17 USD |
-0.64
|
₹40.60B 491.25M USD | ₹20.81K 251.74 USD | ₹175.65 2.13 USD | ₹181.10 2.19 USD | ₹40.60B 491.25M USD | 14.60 | ₹12.26 0.15 USD | |
| Summit Securities Limited SUMMITSEC.BO | ₹2,259.70 27.34 USD |
+4.22
|
₹24.87B 300.94M USD | ₹403.00 4.88 USD | ₹2,143.40 25.93 USD | ₹2,259.70 27.34 USD | ₹24.87B 300.94M USD | 24.27 | ₹93.07 1.13 USD | |
| Summit Securities Limited SUMMITSEC.NS | ₹2,257.90 27.32 USD |
+4.23
|
₹24.76B 299.51M USD | ₹9.22K 111.57 USD | ₹2,145.60 25.96 USD | ₹2,260.00 27.34 USD | ₹24.76B 299.51M USD | 24.28 | ₹92.99 1.13 USD | |
| Monarch Networth Capital Limited MONARCH.NS | ₹306.00 3.7 USD |
-0.05
|
₹24.47B 296M USD | ₹94.95K 1.15K USD | ₹302.05 3.65 USD | ₹307.05 3.71 USD | ₹24.47B 296M USD | 15.54 | ₹19.68 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.BO | ₹304.45 3.68 USD |
-0.29
|
₹24.39B 295.13M USD | ₹1.46K 17.66 USD | ₹302.00 3.65 USD | ₹306.35 3.71 USD | ₹24.39B 295.13M USD | 15.47 | ₹19.67 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | ₹72.40 0.88 USD |
+0.53
|
₹20.66B 249.9M USD | ₹10.59K 128.09 USD | ₹70.90 0.86 USD | ₹73.26 0.89 USD | ₹20.66B 249.9M USD | 17.32 | ₹4.18 0.05 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | ₹87.74 1.06 USD |
-1.24
|
₹16.50B 199.68M USD | ₹12.11K 146.52 USD | ₹86.52 1.05 USD | ₹88.61 1.07 USD | ₹16.50B 199.68M USD | 8.79 | ₹9.98 0.12 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | ₹130.65 1.58 USD |
+0.39
|
₹14.13B 170.95M USD | ₹27.78K 336.03 USD | ₹129.39 1.57 USD | ₹131.91 1.6 USD | ₹14.13B 170.95M USD | 13.98 | ₹9.34 0.11 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | ₹131.10 1.59 USD |
+0.38
|
₹14.04B 169.9M USD | ₹2.50K 30.22 USD | ₹127.50 1.54 USD | ₹134.85 1.63 USD | ₹14.04B 169.9M USD | 14.02 | ₹9.35 0.11 USD | |
| Dolat Algotech Limited DOLATALGO.BO | ₹76.30 0.92 USD |
-0.99
|
₹13.94B 168.66M USD | ₹9.80K 118.6 USD | ₹75.66 0.92 USD | ₹76.93 0.93 USD | ₹13.94B 168.66M USD | 7.35 | ₹10.37 0.13 USD | |
| Dolat Algotech Limited DOLATALGO.NS | ₹76.10 0.92 USD |
-1.28
|
₹13.89B 168.04M USD | ₹206.51K 2.5K USD | ₹75.25 0.91 USD | ₹77.11 0.93 USD | ₹13.89B 168.04M USD | 7.33 | ₹10.37 0.13 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,065.00 12.88 USD |
-1.32
|
₹12.02B 145.45M USD | ₹1.90K 22.97 USD | ₹1,056.00 12.78 USD | ₹1,082.50 13.1 USD | ₹12.02B 145.45M USD | 31.47 | ₹33.84 0.41 USD | |
| Dhunseri Ventures Limited DVL.BO | ₹328.00 3.97 USD |
-0.46
|
₹11.62B 140.55M USD | ₹1.96K 23.75 USD | ₹324.10 3.92 USD | ₹331.90 4.02 USD | ₹11.62B 140.55M USD | 7.89 | ₹41.54 0.5 USD | |
| Dhunseri Ventures Limited DVL.NS | ₹328.00 3.97 USD |
-0.44
|
₹11.61B 140.45M USD | ₹17.55K 212.3 USD | ₹322.00 3.9 USD | ₹331.25 4.01 USD | ₹11.61B 140.45M USD | 7.89 | ₹41.54 0.5 USD | |
| Prime Securities Limited PRIMESECU.NS | ₹302.65 3.66 USD |
-0.61
|
₹10.18B 123.19M USD | ₹9.68K 117.11 USD | ₹300.55 3.64 USD | ₹305.00 3.69 USD | ₹10.18B 123.19M USD | 30.66 | ₹9.87 0.12 USD | |
| Prime Securities Limited PRIMESECU.BO | ₹301.35 3.65 USD |
-1.5
|
₹10.14B 122.67M USD | ₹220.00 2.66 USD | ₹300.80 3.64 USD | ₹304.70 3.69 USD | ₹10.14B 122.67M USD | 30.56 | ₹9.86 0.12 USD | |
| 5paisa Capital Limited 5PAISA.BO | ₹305.30 3.69 USD |
-0.36
|
₹9.83B 118.97M USD | ₹5.70K 68.91 USD | ₹300.55 3.64 USD | ₹311.45 3.77 USD | ₹9.83B 118.97M USD | 20.17 | ₹15.13 0.18 USD | |
| 5paisa Capital Limited 5PAISA.NS | ₹302.00 3.65 USD |
-1.4
|
₹9.74B 117.8M USD | ₹64.20K 776.7 USD | ₹298.90 3.62 USD | ₹315.95 3.82 USD | ₹9.74B 117.8M USD | 19.94 | ₹15.14 0.18 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹159.80 1.93 USD |
+1.14
|
₹9.19B 111.18M USD | ₹346.00 4.19 USD | ₹157.05 1.9 USD | ₹159.80 1.93 USD | ₹9.19B 111.18M USD | 15.93 | ₹10.03 0.12 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹159.45 1.93 USD |
+1.41
|
₹9.18B 111.02M USD | ₹52.74K 638.1 USD | ₹157.00 1.9 USD | ₹161.50 1.95 USD | ₹9.18B 111.02M USD | 15.89 | ₹10.03 0.12 USD | |
| Dhunseri Investments Limited DHUNINV.BO | ₹1,376.65 16.66 USD |
+1.12
|
₹8.65B 104.6M USD | ₹82.00 0.99 USD | ₹1,361.45 16.47 USD | ₹1,388.00 16.79 USD | ₹8.65B 104.6M USD | 8.64 | ₹159.28 1.93 USD | |
| Dhunseri Investments Limited DHUNINV.NS | ₹1,382.10 16.72 USD |
+1.71
|
₹8.63B 104.4M USD | ₹376.00 4.55 USD | ₹1,361.00 16.47 USD | ₹1,393.90 16.86 USD | ₹8.63B 104.4M USD | 8.67 | ₹159.24 1.93 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | ₹304.20 3.68 USD |
+0.12
|
₹7.79B 94.25M USD | ₹2.81K 34 USD | ₹294.75 3.57 USD | ₹305.00 3.69 USD | ₹7.79B 94.25M USD | 16.58 | ₹18.34 0.22 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | ₹298.30 3.61 USD |
-2.18
|
₹7.78B 94.17M USD | ₹25.12K 303.85 USD | ₹289.90 3.51 USD | ₹307.90 3.73 USD | ₹7.78B 94.17M USD | 16.24 | ₹18.36 0.22 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,425.10 29.34 USD |
+1.27
|
₹7.51B 90.84M USD | ₹114.00 1.38 USD | ₹2,304.00 27.87 USD | ₹2,489.00 30.11 USD | ₹7.51B 90.84M USD | 84.82 | ₹28.59 0.35 USD | |
| VLS Finance Limited VLSFINANCE.NS | ₹212.40 2.57 USD |
-0.82
|
₹7.37B 89.22M USD | ₹17.53K 212.13 USD | ₹210.20 2.54 USD | ₹216.03 2.61 USD | ₹7.37B 89.22M USD | 28.13 | ₹7.55 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.BO | ₹127.00 1.54 USD |
-2.31
|
₹7.33B 88.74M USD | ₹785.00 9.5 USD | ₹124.80 1.51 USD | ₹132.20 1.6 USD | ₹7.33B 88.74M USD | 16.88 | ₹7.52 0.09 USD | |
| VLS Finance Limited VLSFINANCE.BO | ₹211.05 2.55 USD |
-1.45
|
₹7.32B 88.57M USD | ₹12.71K 153.78 USD | ₹207.70 2.51 USD | ₹215.45 2.61 USD | ₹7.32B 88.57M USD | 27.91 | ₹7.56 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.NS | ₹126.89 1.54 USD |
-2.19
|
₹7.32B 88.52M USD | ₹19.98K 241.69 USD | ₹126.17 1.53 USD | ₹131.95 1.6 USD | ₹7.32B 88.52M USD | 16.87 | ₹7.52 0.09 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹180.98 2.19 USD |
+2.69
|
₹6.08B 73.56M USD | ₹3.16K 38.24 USD | ₹173.43 2.1 USD | ₹181.99 2.2 USD | ₹6.08B 73.56M USD | 5.96 | ₹30.32 0.37 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹17.45 0.21 USD |
0
|
₹4.92B 59.57M USD | ₹14.57K 176.3 USD | ₹17.11 0.21 USD | ₹18.00 0.22 USD | ₹4.92B 59.57M USD | 16.15 | ₹1.08 0.01 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹279.20 3.38 USD |
-0.16
|
₹4.90B 59.23M USD | ₹870.00 10.53 USD | ₹275.00 3.33 USD | ₹283.70 3.43 USD | ₹4.90B 59.23M USD | 9.42 | ₹29.62 0.36 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹284.85 3.45 USD |
+2.43
|
₹4.90B 59.23M USD | ₹29.00 0.35 USD | ₹280.00 3.39 USD | ₹284.85 3.45 USD | ₹4.90B 59.23M USD | 9.61 | ₹29.62 0.36 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,100.00 13.31 USD |
-3.42
|
₹4.88B 59M USD | ₹16.00 0.19 USD | ₹1,082.40 13.1 USD | ₹1,139.00 13.78 USD | ₹4.88B 59M USD | 115.54 | ₹9.52 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,168.00 14.13 USD |
+4.15
|
₹4.84B 58.57M USD | ₹682.00 8.25 USD | ₹1,065.50 12.89 USD | ₹1,169.90 14.15 USD | ₹4.84B 58.57M USD | 123.20 | ₹9.48 0.11 USD | |
| Naga Dhunseri Group Limited NDGL.NS | ₹3,735.00 45.19 USD |
+1.23
|
₹3.86B 46.68M USD | ₹121.00 1.46 USD | ₹3,621.10 43.81 USD | ₹3,739.00 45.24 USD | ₹3.86B 46.68M USD | 10.03 | ₹372.30 4.5 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | ₹18.81 0.23 USD |
+6.03
|
₹3.42B 41.4M USD | ₹117.94K 1.43K USD | ₹17.82 0.22 USD | ₹18.88 0.23 USD | ₹3.42B 41.4M USD | 17.74 | ₹1.06 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | ₹18.35 0.22 USD |
+3.26
|
₹3.33B 40.25M USD | ₹585.00 7.08 USD | ₹17.67 0.21 USD | ₹18.37 0.22 USD | ₹3.33B 40.25M USD | 17.31 | ₹1.06 0.01 USD | |
| Delphi World Money Limited DELPHIFX.BO | ₹198.10 2.4 USD |
-0.68
|
₹2.44B 29.56M USD | ₹11.91K 144.12 USD | ₹196.90 2.38 USD | ₹202.00 2.44 USD | ₹2.44B 29.56M USD | 81.18 | ₹2.44 0.03 USD | |
| Delphi World Money Limited DELPHIFX.NS | ₹197.00 2.38 USD |
-1.13
|
₹2.44B 29.5M USD | ₹34.87K 421.84 USD | ₹196.53 2.38 USD | ₹202.01 2.44 USD | ₹2.44B 29.5M USD | 81.06 | ₹2.43 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹38.68 0.47 USD |
-0.82
|
₹1.80B 21.83M USD | ₹24.30K 293.97 USD | ₹37.80 0.46 USD | ₹39.42 0.48 USD | ₹1.80B 21.83M USD | 27.23 | ₹1.42 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹38.41 0.46 USD |
-1.61
|
₹1.80B 21.76M USD | ₹88.38K 1.07K USD | ₹37.55 0.45 USD | ₹39.69 0.48 USD | ₹1.80B 21.76M USD | 27.04 | ₹1.42 0.02 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.45 0.02 USD |
+0.69
|
₹1.52B 18.42M USD | ₹69.60K 842.06 USD | ₹1.42 0.02 USD | ₹1.50 0.02 USD | ₹1.52B 18.42M USD | 0 | ₹0.00 0 USD | |
| Steel City Securities Limited STEELCITY.NS | ₹98.11 1.19 USD |
-0.27
|
₹1.52B 18.4M USD | ₹7.25K 87.75 USD | ₹97.00 1.17 USD | ₹100.00 1.21 USD | ₹1.52B 18.4M USD | 8.72 | ₹11.25 0.14 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | ₹102.00 1.23 USD |
+0.45
|
₹1.43B 17.29M USD | ₹3.35K 40.52 USD | ₹100.25 1.21 USD | ₹104.80 1.27 USD | ₹1.43B 17.29M USD | 4.97 | ₹20.49 0.25 USD | |
| Titan Securities Limited TITANSEC.BO | ₹41.49 0.5 USD |
+1.69
|
₹1.06B 12.88M USD | ₹7.55K 91.31 USD | ₹39.52 0.48 USD | ₹41.85 0.51 USD | ₹1.06B 12.88M USD | 9.94 | ₹4.17 0.05 USD | |
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹106.00 1.28 USD |
-1.94
|
₹1.05B 12.76M USD | ₹2.75K 33.23 USD | ₹104.00 1.26 USD | ₹112.95 1.37 USD | ₹1.05B 12.76M USD | 14.03 | ₹7.55 0.09 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹25.27 0.31 USD |
+1.08
|
₹900.40M 10.89M USD | ₹5.11K 61.87 USD | ₹24.78 0.3 USD | ₹25.80 0.31 USD | ₹900.40M 10.89M USD | 20.21 | ₹1.25 0.02 USD | |
| BLB Limited BLBLIMITED.BO | ₹17.02 0.21 USD |
-2.85
|
₹899.77M 10.89M USD | ₹12.08K 146.14 USD | ₹16.63 0.2 USD | ₹17.50 0.21 USD | ₹899.77M 10.89M USD | 13.50 | ₹1.26 0.02 USD | |
| BLB Limited BLBLIMITED.NS | ₹17.00 0.21 USD |
-2.86
|
₹898.71M 10.87M USD | ₹112.15K 1.36K USD | ₹16.46 0.2 USD | ₹17.43 0.21 USD | ₹898.71M 10.87M USD | 13.49 | ₹1.26 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹25.10 0.3 USD |
-1.53
|
₹887.59M 10.74M USD | ₹442.00 5.35 USD | ₹25.10 0.3 USD | ₹25.49 0.31 USD | ₹887.59M 10.74M USD | 20.07 | ₹1.25 0.02 USD | |
| Joindre Capital Services Limited JOINDRE.BO | ₹52.95 0.64 USD |
+2.82
|
₹735.42M 8.9M USD | ₹5.93K 71.79 USD | ₹50.75 0.61 USD | ₹53.75 0.65 USD | ₹735.42M 8.9M USD | 7.90 | ₹6.70 0.08 USD | |
| HB Stockholdings Limited HBSL.NS | ₹99.81 1.21 USD |
+19.99
|
₹712.41M 8.62M USD | ₹887.46K 10.74K USD | ₹80.25 0.97 USD | ₹99.81 1.21 USD | ₹712.41M 8.62M USD | 0 | -₹15.41 -0.1 USD | |
| Mask Investments Limited MASKINVEST.NS | ₹153.00 1.85 USD |
-4.38
|
₹530.27M 6.42M USD | ₹354.00 4.28 USD | ₹153.00 1.85 USD | ₹158.40 1.92 USD | ₹530.27M 6.42M USD | 7650.00 | ₹0.02 0.0002 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹48.16 0.58 USD |
+1.99
|
₹505.68M 6.12M USD | ₹1.10K 13.28 USD | ₹48.16 0.58 USD | ₹48.16 0.58 USD | ₹505.68M 6.12M USD | 0 | -₹9.33 -0.1 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹47.89 0.58 USD |
+1.98
|
₹502.84M 6.08M USD | ₹4.96K 60.01 USD | ₹46.90 0.57 USD | ₹47.89 0.58 USD | ₹502.84M 6.08M USD | 0 | -₹9.33 -0.1 USD | |
| Oasis Securities Limited OASISEC.BO | ₹22.98 0.28 USD |
+2.59
|
₹491.81M 5.95M USD | ₹16.53K 199.96 USD | ₹21.05 0.25 USD | ₹22.98 0.28 USD | ₹491.81M 5.95M USD | 71.81 | ₹0.32 0.003 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹32.30 0.39 USD |
-4.97
|
₹407.47M 4.93M USD | ₹140.00 1.69 USD | ₹32.30 0.39 USD | ₹33.99 0.41 USD | ₹407.47M 4.93M USD | 2.29 | ₹14.09 0.17 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹31.79 0.38 USD |
-3.4
|
₹403.34M 4.88M USD | ₹10.59K 128.17 USD | ₹31.26 0.38 USD | ₹32.87 0.4 USD | ₹403.34M 4.88M USD | 2.25 | ₹14.09 0.17 USD | |
| Khandwala Securities Limited KHANDSE.BO | ₹22.52 0.27 USD |
0
|
₹362.89M 4.39M USD | ₹1.31K 15.81 USD | ₹21.57 0.26 USD | ₹23.34 0.28 USD | ₹362.89M 4.39M USD | 0 | -₹1.21 -0.01 USD | |
| Khandwala Securities Limited KHANDSE.NS | ₹22.49 0.27 USD |
+1.53
|
₹362.89M 4.39M USD | ₹1.79K 21.7 USD | ₹21.96 0.27 USD | ₹22.79 0.28 USD | ₹362.89M 4.39M USD | 0 | -₹1.21 -0.01 USD | |
| Blue Chip India Limited BLUECHIP.NS | ₹3.64 0.04 USD |
0
|
₹237.26M 2.87M USD | ₹916.00 11.08 USD | ₹3.64 0.04 USD | ₹3.64 0.04 USD | ₹237.26M 2.87M USD | 0 | -₹0.48 -0.005 USD | |
| NDA Securities Limited NDASEC.BO | ₹35.25 0.43 USD |
-1.87
|
₹233.77M 2.83M USD | ₹3.39K 41 USD | ₹35.25 0.43 USD | ₹36.27 0.44 USD | ₹233.77M 2.83M USD | 13.93 | ₹2.53 0.03 USD | |
| Blue Chip India Limited BLUECHIP.BO | ₹4.21 0.05 USD |
0
|
₹232.83M 2.82M USD | ₹1.00 0.01 USD | ₹4.21 0.05 USD | ₹4.21 0.05 USD | ₹232.83M 2.82M USD | 0 | -₹0.48 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹16.82 0.2 USD |
-5.03
|
₹224.72M 2.72M USD | ₹186.73K 2.26K USD | ₹16.82 0.2 USD | ₹18.59 0.22 USD | ₹224.72M 2.72M USD | 0 | -₹4.53 -0.05 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹16.81 0.2 USD |
-4.97
|
₹224.58M 2.72M USD | ₹27.67K 334.7 USD | ₹16.81 0.2 USD | ₹18.57 0.22 USD | ₹224.58M 2.72M USD | 0 | -₹4.53 -0.05 USD | |
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹9.01 0.11 USD |
+0.11
|
₹61.73M 746.79K USD | ₹16.10K 194.77 USD | ₹9.00 0.11 USD | ₹9.49 0.11 USD | ₹61.73M 746.79K USD | 2.42 | ₹3.71 0.04 USD | |
| ATN International Limited ATNINTER.NS | ₹0.20 0.0024 USD |
0
|
₹7.89M 95.46K USD | ₹9.70K 117.35 USD | ₹0.20 0.0024 USD | ₹0.20 0.0024 USD | ₹7.89M 95.46K USD | 0 | -₹0.10 -0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}