Quốc gia: Ấn Độ Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (107)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (193)
- Argentina (2)
- Úc (21)
- Áo (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- Trung Quốc (44)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (6)
- Đức (161)
- Hy Lạp (1)
- Hồng Kông (79)
- Ấn Độ (107)
- Indonesia (7)
- Israel (3)
- Ý (8)
- Nhật Bản (30)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (7)
- Qatar (2)
- Nga (1)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (31)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (4)
- Thụy Sĩ (4)
- Đài Loan (15)
- Thái Lan (23)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (52)
- NSE (55)
Dịch vụ tài chính (107)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (107)
Thị trường vốn (107)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (33)
- Ngân hàng - Vùng (52)
- Tài chính thế chấp (24)
- Thị trường vốn (107)
- Dữ liệu tài chính & giao dịch chứng khoán (9)
- Bảo hiểm - Nhân thọ (8)
- Bảo hiểm - Bảo hiểm lại (2)
- Môi giới bảo hiểm (2)
- Bảo hiểm - Đa dạng (5)
- Công ty hình thức (5)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (87)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹991.30 11.99 USD |
+0.07
|
₹595.28B 7.2B USD | ₹706.06K 8.54K USD | ₹981.75 11.88 USD | ₹1,005.95 12.17 USD | ₹595.28B 7.2B USD | 30.03 | ₹33.01 0.4 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹779.60 9.43 USD |
+0.33
|
₹394.44B 4.77B USD | ₹37.78K 457.08 USD | ₹773.00 9.35 USD | ₹781.80 9.46 USD | ₹394.44B 4.77B USD | 124.93 | ₹6.24 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹779.20 9.43 USD |
+0.24
|
₹394.24B 4.77B USD | ₹364.55K 4.41K USD | ₹772.15 9.34 USD | ₹782.00 9.46 USD | ₹394.24B 4.77B USD | 125.07 | ₹6.23 0.08 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,625.80 19.67 USD |
-0.03
|
₹339.90B 4.11B USD | ₹1.52M 18.38K USD | ₹1,616.00 19.55 USD | ₹1,648.80 19.95 USD | ₹339.90B 4.11B USD | 71.93 | ₹22.60 0.27 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,745.30 33.21 USD |
+1.17
|
₹249.29B 3.02B USD | ₹535.72K 6.48K USD | ₹2,710.70 32.79 USD | ₹2,757.00 33.36 USD | ₹249.29B 3.02B USD | 32.46 | ₹84.56 1.02 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹150.67 1.82 USD |
-2.23
|
₹147.35B 1.78B USD | ₹3.56M 43.02K USD | ₹149.05 1.8 USD | ₹154.80 1.87 USD | ₹147.35B 1.78B USD | 12.98 | ₹11.60 0.14 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹137.55 1.66 USD |
-0.65
|
₹123.08B 1.49B USD | ₹2.46M 29.76K USD | ₹136.57 1.65 USD | ₹138.80 1.68 USD | ₹123.08B 1.49B USD | 26.25 | ₹5.24 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹116.20 1.41 USD |
-0.43
|
₹110.41B 1.34B USD | ₹271.78K 3.29K USD | ₹114.05 1.38 USD | ₹119.35 1.44 USD | ₹110.41B 1.34B USD | 18.56 | ₹6.26 0.08 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹116.39 1.41 USD |
-0.45
|
₹110.41B 1.34B USD | ₹7.23M 87.5K USD | ₹113.98 1.38 USD | ₹119.45 1.45 USD | ₹110.41B 1.34B USD | 18.59 | ₹6.26 0.08 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹402.90 4.87 USD |
+4.99
|
₹48.99B 592.73M USD | ₹169.55K 2.05K USD | ₹386.00 4.67 USD | ₹402.90 4.87 USD | ₹48.99B 592.73M USD | 227.62 | ₹1.77 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹169.23 2.05 USD |
-0.45
|
₹37.09B 448.69M USD | ₹136.04K 1.65K USD | ₹168.01 2.03 USD | ₹171.70 2.08 USD | ₹37.09B 448.69M USD | 13.87 | ₹12.20 0.15 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹75.58 0.91 USD |
+4.84
|
₹21.10B 255.23M USD | ₹1.26M 15.19K USD | ₹71.55 0.87 USD | ₹76.40 0.92 USD | ₹21.10B 255.23M USD | 17.25 | ₹4.38 0.05 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹100.33 1.21 USD |
-2.68
|
₹10.72B 129.67M USD | ₹494.73K 5.99K USD | ₹100.10 1.21 USD | ₹103.15 1.25 USD | ₹10.72B 129.67M USD | 24.71 | ₹4.06 0.05 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹8.68 0.11 USD |
-0.57
|
₹4.93B 59.64M USD | ₹812.98K 9.84K USD | ₹8.52 0.1 USD | ₹8.89 0.11 USD | ₹4.93B 59.64M USD | 36.16 | ₹0.24 0.002 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.27 0.0032 USD |
-3.57
|
₹1.46B 17.71M USD | ₹32.53M 393.51K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹1.46B 17.71M USD | 6.75 | ₹0.04 0.0004 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.32 0.02 USD |
-1.49
|
₹1.42B 17.15M USD | ₹1.55M 18.74K USD | ₹1.31 0.02 USD | ₹1.35 0.02 USD | ₹1.42B 17.15M USD | 0 | ₹0.00 0 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.83 0.01 USD |
-1.19
|
₹441.61M 5.34M USD | ₹331.01K 4K USD | ₹0.82 0.0099 USD | ₹0.85 0.01 USD | ₹441.61M 5.34M USD | 0 | -₹0.02 -0.0002 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.60 0.0072 USD |
0
|
₹282.16M 3.41M USD | ₹757.53K 9.16K USD | ₹0.58 0.0070 USD | ₹0.61 0.0073 USD | ₹282.16M 3.41M USD | 0 | -₹0.03 -0.0003 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹991.80 12 USD |
+0.13
|
₹595.59B 7.21B USD | ₹18.70K 226.21 USD | ₹981.95 11.88 USD | ₹1,005.40 12.16 USD | ₹595.59B 7.21B USD | 30.02 | ₹33.03 0.4 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,745.70 33.22 USD |
+1.17
|
₹249.33B 3.02B USD | ₹43.82K 530.16 USD | ₹2,701.10 32.68 USD | ₹2,757.10 33.36 USD | ₹249.33B 3.02B USD | 32.46 | ₹84.57 1.02 USD | ||
| Choice International Limited CHOICEIN.BO | ₹784.90 9.5 USD |
+0.14
|
₹164.04B 1.98B USD | ₹10.26K 124.14 USD | ₹777.50 9.41 USD | ₹788.00 9.53 USD | ₹164.04B 1.98B USD | 85.50 | ₹9.18 0.11 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹150.70 1.82 USD |
-2.3
|
₹147.35B 1.78B USD | ₹167.18K 2.02K USD | ₹149.05 1.8 USD | ₹154.35 1.87 USD | ₹147.35B 1.78B USD | 13.00 | ₹11.59 0.14 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹137.60 1.66 USD |
-0.58
|
₹123.08B 1.49B USD | ₹125.26K 1.52K USD | ₹136.60 1.65 USD | ₹138.50 1.68 USD | ₹123.08B 1.49B USD | 26.15 | ₹5.26 0.06 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹260.00 3.15 USD |
-0.02
|
₹86.01B 1.04B USD | ₹28.80K 348.46 USD | ₹259.30 3.14 USD | ₹265.35 3.21 USD | ₹86.01B 1.04B USD | 73.03 | ₹3.56 0.04 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹400.85 4.85 USD |
+4.99
|
₹48.74B 589.71M USD | ₹10.94K 132.32 USD | ₹394.10 4.77 USD | ₹400.85 4.85 USD | ₹48.74B 589.71M USD | 227.75 | ₹1.76 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹169.10 2.05 USD |
-0.5
|
₹37.09B 448.69M USD | ₹23.31K 281.99 USD | ₹166.05 2.01 USD | ₹171.35 2.07 USD | ₹37.09B 448.69M USD | 13.87 | ₹12.19 0.15 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹316.60 3.83 USD |
-0.66
|
₹25.26B 305.58M USD | ₹7.01K 84.76 USD | ₹315.60 3.82 USD | ₹326.60 3.95 USD | ₹25.26B 305.58M USD | 16.17 | ₹19.57 0.24 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹316.80 3.83 USD |
-0.63
|
₹25.26B 305.58M USD | ₹188.14K 2.28K USD | ₹315.75 3.82 USD | ₹327.75 3.97 USD | ₹25.26B 305.58M USD | 16.20 | ₹19.55 0.24 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹2,201.00 26.63 USD |
-0.52
|
₹24.21B 292.92M USD | ₹3.19K 38.64 USD | ₹2,187.80 26.47 USD | ₹2,215.00 26.8 USD | ₹24.21B 292.92M USD | 23.81 | ₹92.44 1.12 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹2,201.95 26.64 USD |
-0.85
|
₹24.21B 292.92M USD | ₹283.00 3.42 USD | ₹2,194.30 26.55 USD | ₹2,210.00 26.74 USD | ₹24.21B 292.92M USD | 23.86 | ₹92.26 1.12 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹75.48 0.91 USD |
+4.91
|
₹21.07B 254.89M USD | ₹47.00K 568.66 USD | ₹71.92 0.87 USD | ₹76.14 0.92 USD | ₹21.07B 254.89M USD | 17.19 | ₹4.39 0.05 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹87.14 1.05 USD |
-0.51
|
₹15.77B 190.76M USD | ₹16.82K 203.45 USD | ₹86.50 1.05 USD | ₹87.99 1.06 USD | ₹15.77B 190.76M USD | 8.77 | ₹9.93 0.12 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹66.71 0.81 USD |
-2.64
|
₹14.34B 173.54M USD | ₹432.54K 5.23K USD | ₹65.45 0.79 USD | ₹72.79 0.88 USD | ₹14.34B 173.54M USD | 14.66 | ₹4.55 0.06 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹66.80 0.81 USD |
-51.24
|
₹14.34B 173.54M USD | ₹13.46K 162.84 USD | ₹65.50 0.79 USD | ₹75.00 0.91 USD | ₹14.34B 173.54M USD | 14.64 | ₹4.56 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹77.45 0.94 USD |
-0.06
|
₹13.65B 165.19M USD | ₹590.15K 7.14K USD | ₹76.69 0.93 USD | ₹80.30 0.97 USD | ₹13.65B 165.19M USD | 7.47 | ₹10.36 0.13 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹77.48 0.94 USD |
-0.13
|
₹13.65B 165.19M USD | ₹37.06K 448.33 USD | ₹76.98 0.93 USD | ₹80.36 0.97 USD | ₹13.65B 165.19M USD | 7.47 | ₹10.36 0.13 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,051.80 12.73 USD |
-9.79
|
₹12.42B 150.31M USD | ₹21.10K 255.21 USD | ₹1,038.70 12.57 USD | ₹1,130.90 13.68 USD | ₹12.42B 150.31M USD | 34.36 | ₹30.61 0.37 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹309.25 3.74 USD |
+1.1
|
₹10.83B 131.04M USD | ₹42.60K 515.35 USD | ₹303.45 3.67 USD | ₹315.00 3.81 USD | ₹10.83B 131.04M USD | 7.36 | ₹42.00 0.51 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹308.85 3.74 USD |
+1.03
|
₹10.82B 130.87M USD | ₹1.08K 13.11 USD | ₹303.60 3.67 USD | ₹312.45 3.78 USD | ₹10.82B 130.87M USD | 7.35 | ₹41.97 0.51 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹315.15 3.81 USD |
-1.68
|
₹10.79B 130.48M USD | ₹1.53K 18.47 USD | ₹313.15 3.79 USD | ₹319.00 3.86 USD | ₹10.79B 130.48M USD | 32.45 | ₹9.71 0.12 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹314.45 3.8 USD |
-1.77
|
₹10.79B 130.48M USD | ₹26.57K 321.49 USD | ₹313.00 3.79 USD | ₹320.60 3.88 USD | ₹10.79B 130.48M USD | 32.45 | ₹9.69 0.12 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹288.45 3.49 USD |
-0.36
|
₹9.04B 109.41M USD | ₹1.82K 21.98 USD | ₹287.95 3.48 USD | ₹294.90 3.57 USD | ₹9.04B 109.41M USD | 19.11 | ₹15.09 0.18 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹289.15 3.5 USD |
+0.02
|
₹9.04B 109.41M USD | ₹39.40K 476.61 USD | ₹287.65 3.48 USD | ₹292.00 3.53 USD | ₹9.04B 109.41M USD | 19.12 | ₹15.12 0.18 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹156.85 1.9 USD |
+0.16
|
₹8.86B 107.23M USD | ₹1.28K 15.46 USD | ₹156.00 1.89 USD | ₹156.95 1.9 USD | ₹8.86B 107.23M USD | 15.62 | ₹10.04 0.12 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹156.61 1.89 USD |
-0.07
|
₹8.85B 107.07M USD | ₹23.98K 290.06 USD | ₹155.82 1.89 USD | ₹157.99 1.91 USD | ₹8.85B 107.07M USD | 15.62 | ₹10.02 0.12 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,321.60 15.99 USD |
+0.46
|
₹8.06B 97.49M USD | ₹101.00 1.22 USD | ₹1,321.60 15.99 USD | ₹1,352.25 16.36 USD | ₹8.06B 97.49M USD | 8.25 | ₹160.05 1.94 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,320.40 15.97 USD |
-0.04
|
₹8.05B 97.4M USD | ₹654.00 7.91 USD | ₹1,313.00 15.89 USD | ₹1,344.90 16.27 USD | ₹8.05B 97.4M USD | 8.29 | ₹159.24 1.93 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹303.85 3.68 USD |
+4.29
|
₹7.78B 94.13M USD | ₹37.00 0.45 USD | ₹292.50 3.54 USD | ₹303.85 3.68 USD | ₹7.78B 94.13M USD | 34.60 | ₹8.78 0.11 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹300.85 3.64 USD |
+0.37
|
₹7.70B 93.2M USD | ₹12.31K 148.95 USD | ₹291.05 3.52 USD | ₹308.00 3.73 USD | ₹7.70B 93.2M USD | 35.60 | ₹8.45 0.1 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,415.30 29.22 USD |
-3.46
|
₹7.39B 89.44M USD | ₹247.00 2.99 USD | ₹2,391.00 28.93 USD | ₹2,540.00 30.73 USD | ₹7.39B 89.44M USD | 87.73 | ₹27.53 0.33 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹210.26 2.54 USD |
+1.81
|
₹7.15B 86.52M USD | ₹49.88K 603.5 USD | ₹204.11 2.47 USD | ₹212.30 2.57 USD | ₹7.15B 86.52M USD | 27.30 | ₹7.70 0.09 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹208.85 2.53 USD |
+1.41
|
₹7.10B 85.93M USD | ₹1.06K 12.82 USD | ₹204.20 2.47 USD | ₹211.00 2.55 USD | ₹7.10B 85.93M USD | 27.26 | ₹7.66 0.09 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹130.10 1.57 USD |
+0.24
|
₹6.82B 82.48M USD | ₹12.18K 147.37 USD | ₹128.13 1.55 USD | ₹131.99 1.6 USD | ₹6.82B 82.48M USD | 17.27 | ₹7.53 0.09 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹130.30 1.58 USD |
-0.15
|
₹6.82B 82.48M USD | ₹506.00 6.12 USD | ₹128.35 1.55 USD | ₹131.55 1.59 USD | ₹6.82B 82.48M USD | 17.35 | ₹7.51 0.09 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹174.87 2.12 USD |
-2.84
|
₹5.82B 70.39M USD | ₹12.46K 150.75 USD | ₹170.36 2.06 USD | ₹179.97 2.18 USD | ₹5.82B 70.39M USD | 5.93 | ₹29.45 0.36 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹18.89 0.23 USD |
+10.73
|
₹5.33B 64.49M USD | ₹116.56K 1.41K USD | ₹17.67 0.21 USD | ₹19.69 0.24 USD | ₹5.33B 64.49M USD | 15.74 | ₹1.20 0.01 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹279.50 3.38 USD |
+1.86
|
₹4.68B 56.63M USD | ₹7.00 0.08 USD | ₹271.65 3.29 USD | ₹279.50 3.38 USD | ₹4.68B 56.63M USD | 9.25 | ₹30.19 0.37 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹274.15 3.32 USD |
-0.42
|
₹4.60B 55.59M USD | ₹4.56K 55.2 USD | ₹272.20 3.29 USD | ₹279.30 3.38 USD | ₹4.60B 55.59M USD | 9.29 | ₹29.50 0.36 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,158.00 14.01 USD |
+2.01
|
₹4.23B 51.2M USD | ₹144.00 1.74 USD | ₹1,090.10 13.19 USD | ₹1,178.00 14.25 USD | ₹4.23B 51.2M USD | 119.01 | ₹9.73 0.12 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,100.10 13.31 USD |
0
|
₹4.02B 48.64M USD | ₹28.00 0.34 USD | ₹1,100.10 13.31 USD | ₹1,100.10 13.31 USD | ₹4.02B 48.64M USD | 114.95 | ₹9.57 0.12 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹3,636.80 44 USD |
-1.14
|
₹3.68B 44.51M USD | ₹127.00 1.54 USD | ₹3,621.10 43.81 USD | ₹3,700.00 44.76 USD | ₹3.68B 44.51M USD | 9.88 | ₹368.04 4.45 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹17.99 0.22 USD |
+0.62
|
₹3.12B 37.79M USD | ₹54.45K 658.73 USD | ₹17.51 0.21 USD | ₹18.28 0.22 USD | ₹3.12B 37.79M USD | 16.81 | ₹1.07 0.01 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹17.97 0.22 USD |
+0.39
|
₹3.12B 37.75M USD | ₹9.80K 118.5 USD | ₹17.58 0.21 USD | ₹18.00 0.22 USD | ₹3.12B 37.75M USD | 16.95 | ₹1.06 0.01 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹200.45 2.43 USD |
+2.04
|
₹2.40B 28.98M USD | ₹15.74K 190.38 USD | ₹194.00 2.35 USD | ₹207.00 2.5 USD | ₹2.40B 28.98M USD | 80.50 | ₹2.49 0.03 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹200.23 2.42 USD |
+2.91
|
₹2.39B 28.95M USD | ₹196.23K 2.37K USD | ₹193.50 2.34 USD | ₹208.56 2.52 USD | ₹2.39B 28.95M USD | 80.09 | ₹2.50 0.03 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹36.78 0.44 USD |
-1.5
|
₹1.66B 20.05M USD | ₹1.93K 23.4 USD | ₹36.55 0.44 USD | ₹37.61 0.46 USD | ₹1.66B 20.05M USD | 26.27 | ₹1.40 0.02 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹36.64 0.44 USD |
-1.87
|
₹1.66B 20.05M USD | ₹28.04K 339.29 USD | ₹36.25 0.44 USD | ₹37.74 0.46 USD | ₹1.66B 20.05M USD | 26.35 | ₹1.39 0.02 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹95.95 1.16 USD |
+0.13
|
₹1.45B 17.54M USD | ₹3.54K 42.79 USD | ₹95.00 1.15 USD | ₹96.68 1.17 USD | ₹1.45B 17.54M USD | 8.52 | ₹11.25 0.14 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.33 0.02 USD |
-1.48
|
₹1.42B 17.15M USD | ₹217.73K 2.63K USD | ₹1.32 0.02 USD | ₹1.36 0.02 USD | ₹1.42B 17.15M USD | 0 | ₹0.00 0 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹100.50 1.22 USD |
+0.39
|
₹1.37B 16.56M USD | ₹58.66K 709.68 USD | ₹97.15 1.18 USD | ₹105.80 1.28 USD | ₹1.37B 16.56M USD | 4.88 | ₹20.57 0.25 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹41.36 0.5 USD |
+0.88
|
₹1.03B 12.52M USD | ₹2.55K 30.85 USD | ₹40.40 0.49 USD | ₹41.98 0.51 USD | ₹1.03B 12.52M USD | 9.82 | ₹4.21 0.05 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹96.15 1.16 USD |
-3.12
|
₹961.45M 11.63M USD | ₹1.50K 18.18 USD | ₹95.00 1.15 USD | ₹99.75 1.21 USD | ₹961.45M 11.63M USD | 13.13 | ₹7.32 0.09 USD | ||
| BLB Limited BLBLIMITED.BO | ₹16.71 0.2 USD |
+1.95
|
₹883.38M 10.69M USD | ₹2.38K 28.81 USD | ₹16.37 0.2 USD | ₹16.94 0.2 USD | ₹883.38M 10.69M USD | 6.93 | ₹2.41 0.03 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹24.98 0.3 USD |
-0.48
|
₹878.50M 10.63M USD | ₹1.03K 12.47 USD | ₹24.65 0.3 USD | ₹25.43 0.31 USD | ₹878.50M 10.63M USD | 20.14 | ₹1.24 0.02 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹24.93 0.3 USD |
-1.07
|
₹878.50M 10.63M USD | ₹5.14K 62.16 USD | ₹24.78 0.3 USD | ₹25.40 0.31 USD | ₹878.50M 10.63M USD | 20.10 | ₹1.24 0.02 USD | ||
| BLB Limited BLBLIMITED.NS | ₹16.61 0.2 USD |
+1.59
|
₹878.09M 10.62M USD | ₹36.07K 436.42 USD | ₹16.35 0.2 USD | ₹17.00 0.21 USD | ₹878.09M 10.62M USD | 6.92 | ₹2.40 0.03 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹53.35 0.65 USD |
+0.81
|
₹738.18M 8.93M USD | ₹4.90K 59.23 USD | ₹51.55 0.62 USD | ₹53.59 0.65 USD | ₹738.18M 8.93M USD | 7.90 | ₹6.75 0.08 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹83.92 1.02 USD |
+1.05
|
₹602.63M 7.29M USD | ₹28.61K 346.1 USD | ₹78.90 0.95 USD | ₹85.74 1.04 USD | ₹602.63M 7.29M USD | 0 | -₹15.58 -0.1 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹157.00 1.9 USD |
-1.89
|
₹488.33M 5.91M USD | ₹491.00 5.94 USD | ₹156.00 1.89 USD | ₹160.03 1.94 USD | ₹488.33M 5.91M USD | 7850.00 | ₹0.02 0.0002 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹43.27 0.52 USD |
-2.02
|
₹466.62M 5.65M USD | ₹2.18K 26.31 USD | ₹43.27 0.52 USD | ₹43.27 0.52 USD | ₹466.62M 5.65M USD | 0 | -₹9.14 -0.1 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹43.56 0.53 USD |
-1.98
|
₹466.62M 5.65M USD | ₹405.00 4.9 USD | ₹43.56 0.53 USD | ₹43.75 0.53 USD | ₹466.62M 5.65M USD | 0 | -₹9.33 -0.1 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹22.66 0.27 USD |
-6.01
|
₹446.04M 5.4M USD | ₹2.82K 34.07 USD | ₹22.40 0.27 USD | ₹25.29 0.31 USD | ₹446.04M 5.4M USD | 75.53 | ₹0.30 0.003 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹31.19 0.38 USD |
+2.77
|
₹393.47M 4.76M USD | ₹508.00 6.15 USD | ₹29.21 0.35 USD | ₹31.47 0.38 USD | ₹393.47M 4.76M USD | 2.15 | ₹14.48 0.18 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹30.11 0.36 USD |
-0.3
|
₹382.87M 4.63M USD | ₹2.15K 25.96 USD | ₹29.15 0.35 USD | ₹31.00 0.38 USD | ₹382.87M 4.63M USD | 2.14 | ₹14.05 0.17 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹23.34 0.28 USD |
+1.04
|
₹356.02M 4.31M USD | ₹24.82K 300.23 USD | ₹22.09 0.27 USD | ₹24.49 0.3 USD | ₹356.02M 4.31M USD | 0 | -₹1.22 -0.01 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹23.12 0.28 USD |
-1.15
|
₹352.67M 4.27M USD | ₹44.79K 541.88 USD | ₹22.16 0.27 USD | ₹24.80 0.3 USD | ₹352.67M 4.27M USD | 0 | -₹1.20 -0.01 USD | ||
| Blue Chip India Limited BLUECHIP.NS | ₹3.56 0.04 USD |
0
|
₹237.26M 2.87M USD | ₹657.00 7.95 USD | ₹3.56 0.04 USD | ₹3.56 0.04 USD | ₹237.26M 2.87M USD | 0 | -₹0.48 -0.005 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹4.13 0.05 USD |
0
|
₹228.41M 2.76M USD | ₹1.00 0.01 USD | ₹4.13 0.05 USD | ₹4.13 0.05 USD | ₹228.41M 2.76M USD | 0 | -₹0.48 -0.005 USD | ||
| NDA Securities Limited NDASEC.BO | ₹37.70 0.46 USD |
-0.4
|
₹225.15M 2.72M USD | ₹1.05K 12.69 USD | ₹37.00 0.45 USD | ₹38.80 0.47 USD | ₹225.15M 2.72M USD | 14.96 | ₹2.52 0.03 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹13.73 0.17 USD |
+0.15
|
₹183.43M 2.22M USD | ₹1.15K 13.86 USD | ₹13.06 0.16 USD | ₹14.18 0.17 USD | ₹183.43M 2.22M USD | 0 | -₹3.05 -0.03 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹13.53 0.16 USD |
-1.1
|
₹183.17M 2.22M USD | ₹22.58K 273.14 USD | ₹13.00 0.16 USD | ₹13.88 0.17 USD | ₹183.17M 2.22M USD | 0 | -₹3.02 -0.03 USD | ||
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹8.78 0.11 USD |
+4.9
|
₹56.75M 686.57K USD | ₹3.78K 45.71 USD | ₹8.42 0.1 USD | ₹8.95 0.11 USD | ₹56.75M 686.57K USD | 2.25 | ₹3.89 0.05 USD | ||
| ATN International Limited ATNINTER.NS | ₹0.20 0.0024 USD |
0
|
₹7.89M 95.46K USD | ₹9.70K 117.35 USD | ₹0.20 0.0024 USD | ₹0.20 0.0024 USD | ₹7.89M 95.46K USD | 0 | -₹0.10 -0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}