Quốc gia: Ấn Độ Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (100)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (191)
- Argentina (2)
- Úc (22)
- Áo (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- Trung Quốc (45)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (6)
- Đức (161)
- Hy Lạp (1)
- Hồng Kông (79)
- Ấn Độ (100)
- Indonesia (8)
- Israel (3)
- Ý (8)
- Nhật Bản (30)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (7)
- Qatar (2)
- Nga (1)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (31)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (4)
- Thụy Sĩ (4)
- Đài Loan (15)
- Thái Lan (23)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (44)
- NSE (56)
Dịch vụ tài chính (100)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (100)
Thị trường vốn (100)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (33)
- Ngân hàng - Vùng (72)
- Tài chính thế chấp (24)
- Thị trường vốn (100)
- Dữ liệu tài chính & giao dịch chứng khoán (9)
- Bảo hiểm - Nhân thọ (8)
- Bảo hiểm - Bảo hiểm lại (2)
- Môi giới bảo hiểm (2)
- Bảo hiểm - Đa dạng (6)
- Công ty hình thức (5)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (80)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $757.1 9.16 USD |
-0.42
|
$453.74B 5.49B USD | $503.77K 6.09K USD | $751 9.09 USD | $767.85 9.29 USD | $453.74B 5.49B USD | 18.47 | $40.98 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,357.5 16.42 USD |
+1.52
|
$283.72B 3.43B USD | $1.43M 17.33K USD | $1,337.1 16.18 USD | $1,362 16.48 USD | $283.72B 3.43B USD | 53.99 | $25.14 0.3 USD | |
| Angel One Limited ANGELONE.NS | $2,641 31.95 USD |
+2.82
|
$238.82B 2.89B USD | $490.8K 5.94K USD | $2,571 31.1 USD | $2,646 32.01 USD | $238.82B 2.89B USD | 20.80 | $126.93 1.54 USD | |
| Indian Energy Exchange Limited IEX.NS | $195.48 2.36 USD |
-1.01
|
$173.83B 2.1B USD | $888.4K 10.75K USD | $195.19 2.36 USD | $197.3 2.39 USD | $173.83B 2.1B USD | 40.38 | $4.84 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $115.1 1.39 USD |
+0.14
|
$110.03B 1.33B USD | $1.09M 13.23K USD | $114.05 1.38 USD | $116.18 1.41 USD | $110.03B 1.33B USD | 12.99 | $8.86 0.11 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $85.83 1.04 USD |
+0.64
|
$81.07B 980.82M USD | $1.02M 12.39K USD | $85.28 1.03 USD | $86.65 1.05 USD | $81.07B 980.82M USD | 14.77 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $218.47 2.64 USD |
+1.83
|
$72.24B 873.96M USD | $146.2K 1.77K USD | $215.6 2.61 USD | $219.2 2.65 USD | $72.24B 873.96M USD | 47.59 | $4.59 0.06 USD | |
| Share India Securities Limited SHAREINDIA.NS | $172.5 2.09 USD |
+0.3
|
$37.64B 455.42M USD | $110.91K 1.34K USD | $171.36 2.07 USD | $174.82 2.12 USD | $37.64B 455.42M USD | 8.70 | $19.81 0.24 USD | |
| Dhani Services Limited DHANI.NS | $60.64 0.73 USD |
-0.03
|
$35.09B 424.56M USD | $517.03K 6.26K USD | $60.44 0.73 USD | $61.48 0.74 USD | $35.09B 424.56M USD | 0 | -$0.95 -0.01 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $84.15 1.02 USD |
+1.26
|
$23.9B 289.2M USD | $145.49K 1.76K USD | $83.06 1 USD | $84.6 1.02 USD | $23.9B 289.2M USD | 12.07 | $6.97 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $97.63 1.18 USD |
+0.79
|
$17.68B 213.92M USD | $68.1K 823.84 USD | $97.27 1.18 USD | $98.39 1.19 USD | $17.68B 213.92M USD | 7.53 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $90.25 1.09 USD |
+1.23
|
$16.13B 195.1M USD | $121.33K 1.47K USD | $89.15 1.08 USD | $91.35 1.11 USD | $16.13B 195.1M USD | 6.59 | $13.68 0.17 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.29 0.09 USD |
0
|
$4.18B 50.62M USD | $530.01K 6.41K USD | $7.29 0.09 USD | $7.29 0.09 USD | $4.18B 50.62M USD | 34.71 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.66 0.02 USD |
+4.4
|
$1.74B 21.09M USD | $455.66K 5.51K USD | $1.58 0.02 USD | $1.66 0.02 USD | $1.74B 21.09M USD | 13.83 | $0.12 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.66 0.02 USD |
+4.43
|
$1.74B 21.09M USD | $825.69K 9.99K USD | $1.59 0.02 USD | $1.66 0.02 USD | $1.74B 21.09M USD | 13.83 | $0.12 0.001 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $757.25 9.16 USD |
-0.38
|
$453.83B 5.49B USD | $24.78K 299.77 USD | $751.65 9.09 USD | $767.3 9.28 USD | $453.83B 5.49B USD | 18.48 | $40.97 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,212 75.15 USD |
+0.57
|
$314.3B 3.8B USD | $3.82K 46.16 USD | $6,178 74.74 USD | $6,244.5 75.55 USD | $314.3B 3.8B USD | 99.58 | $62.38 0.75 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,191.3 74.9 USD |
+0.35
|
$313.25B 3.79B USD | $608 7.36 USD | $6,173.25 74.69 USD | $6,244.95 75.55 USD | $313.25B 3.79B USD | 99.34 | $62.32 0.75 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,589.4 31.33 USD |
+0.96
|
$234.15B 2.83B USD | $3.92K 47.41 USD | $2,570.2 31.1 USD | $2,601.2 31.47 USD | $234.15B 2.83B USD | 20.43 | $126.72 1.53 USD | |
| Indian Energy Exchange Limited IEX.BO | $196.15 2.37 USD |
-0.66
|
$174.43B 2.11B USD | $6.99K 84.52 USD | $196 2.37 USD | $197.35 2.39 USD | $174.43B 2.11B USD | 40.52 | $4.84 0.06 USD | |
| Choice International Limited CHOICEIN.BO | $683.9 8.27 USD |
+0.92
|
$136.55B 1.65B USD | $1.09K 13.22 USD | $680 8.23 USD | $683.95 8.27 USD | $136.55B 1.65B USD | 246.00 | $2.78 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $115.05 1.39 USD |
+0.09
|
$109.98B 1.33B USD | $63.52K 768.46 USD | $114.05 1.38 USD | $116 1.4 USD | $109.98B 1.33B USD | 12.97 | $8.87 0.11 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $85.86 1.04 USD |
+0.73
|
$81.14B 981.62M USD | $43.44K 525.55 USD | $85.34 1.03 USD | $86.55 1.05 USD | $81.14B 981.62M USD | 14.77 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.BO | $219 2.65 USD |
+2.31
|
$72.43B 876.28M USD | $8.77K 106.15 USD | $215.5 2.61 USD | $219 2.65 USD | $72.43B 876.28M USD | 47.81 | $4.58 0.06 USD | |
| Share India Securities Limited SHAREINDIA.BO | $172.75 2.09 USD |
+0.55
|
$37.7B 456.08M USD | $13.2K 159.73 USD | $170.1 2.06 USD | $173.7 2.1 USD | $37.7B 456.08M USD | 8.72 | $19.81 0.24 USD | |
| Dhani Services Limited DHANI.BO | $60.7 0.73 USD |
+0.05
|
$35.12B 424.91M USD | $75.27K 910.65 USD | $60.5 0.73 USD | $61.59 0.75 USD | $35.12B 424.91M USD | 0 | -$0.95 -0.01 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $313.25 3.79 USD |
0
|
$24.58B 297.35M USD | $935 11.31 USD | $313.25 3.79 USD | $318.9 3.86 USD | $24.58B 297.35M USD | 14.61 | $21.43 0.26 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $312.85 3.78 USD |
-0.18
|
$24.55B 296.97M USD | $23.8K 287.99 USD | $312.15 3.78 USD | $319 3.86 USD | $24.55B 296.97M USD | 14.59 | $21.44 0.26 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $83.87 1.01 USD |
+0.96
|
$23.83B 288.34M USD | $11.19K 135.34 USD | $83.11 1.01 USD | $84.37 1.02 USD | $23.83B 288.34M USD | 12.01 | $6.98 0.08 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,036.95 24.64 USD |
+1.27
|
$22.32B 270.09M USD | $43 0.52 USD | $2,033.7 24.6 USD | $2,044.9 24.74 USD | $22.32B 270.09M USD | 32.35 | $62.96 0.76 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,038.7 24.66 USD |
+1.17
|
$22.3B 269.83M USD | $3.8K 46 USD | $2,026.1 24.51 USD | $2,049.9 24.8 USD | $22.3B 269.83M USD | 32.42 | $62.87 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,800 21.78 USD |
0
|
$21.39B 258.73M USD | $35 0.42 USD | $1,800 21.78 USD | $1,817.9 21.99 USD | $21.39B 258.73M USD | 133.33 | $13.5 0.16 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,801 21.79 USD |
-0.17
|
$21.36B 258.4M USD | $573 6.93 USD | $1,795 21.72 USD | $1,818 21.99 USD | $21.36B 258.4M USD | 134.90 | $13.35 0.16 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $97.68 1.18 USD |
+0.72
|
$17.67B 213.76M USD | $3.54K 42.77 USD | $97.28 1.18 USD | $98.35 1.19 USD | $17.67B 213.76M USD | 7.54 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $90.13 1.09 USD |
+1.47
|
$16.16B 195.57M USD | $1.21K 14.6 USD | $88.9 1.08 USD | $91.09 1.1 USD | $16.16B 195.57M USD | 6.62 | $13.6 0.16 USD | |
| Dhunseri Ventures Limited DVL.NS | $371.95 4.5 USD |
+0.09
|
$13.03B 157.68M USD | $4.13K 49.97 USD | $370.55 4.48 USD | $375.95 4.55 USD | $13.03B 157.68M USD | 5.08 | $73.17 0.89 USD | |
| Dhunseri Ventures Limited DVL.BO | $370.1 4.48 USD |
-0.4
|
$12.97B 156.9M USD | $465 5.63 USD | $370.1 4.48 USD | $372 4.5 USD | $12.97B 156.9M USD | 5.06 | $73.06 0.88 USD | |
| 5paisa Capital Limited 5PAISA.BO | $390.95 4.73 USD |
+0.68
|
$12.21B 147.73M USD | $2.3K 27.85 USD | $384.5 4.65 USD | $393.45 4.76 USD | $12.21B 147.73M USD | 17.93 | $21.8 0.26 USD | |
| 5paisa Capital Limited 5PAISA.NS | $388.8 4.7 USD |
+0.22
|
$12.14B 146.92M USD | $5.95K 72.01 USD | $385.3 4.66 USD | $392.95 4.75 USD | $12.14B 146.92M USD | 17.83 | $21.8 0.26 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $106.39 1.29 USD |
+0.97
|
$11.15B 134.87M USD | $22.81K 275.95 USD | $105.6 1.28 USD | $106.71 1.29 USD | $11.15B 134.87M USD | 5.35 | $19.87 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $106.35 1.29 USD |
+0.81
|
$11.13B 134.71M USD | $586 7.09 USD | $105.6 1.28 USD | $106.4 1.29 USD | $11.13B 134.71M USD | 5.35 | $19.87 0.24 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,624.9 19.66 USD |
+2.05
|
$9.91B 119.86M USD | $482 5.83 USD | $1,600 19.36 USD | $1,635.6 19.79 USD | $9.91B 119.86M USD | 7.35 | $221.01 2.67 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,621.85 19.62 USD |
+2.13
|
$9.89B 119.64M USD | $1 0.01 USD | $1,621.85 19.62 USD | $1,621.85 19.62 USD | $9.89B 119.64M USD | 7.33 | $221.04 2.67 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $878.75 10.63 USD |
-0.77
|
$9.36B 113.28M USD | $2.9K 35.05 USD | $845 10.22 USD | $904.85 10.95 USD | $9.36B 113.28M USD | 17.91 | $49.06 0.59 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $157.45 1.9 USD |
+0.06
|
$8.9B 107.64M USD | $1.87K 22.59 USD | $154.2 1.87 USD | $159.75 1.93 USD | $8.9B 107.64M USD | 12.00 | $13.12 0.16 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $156 1.89 USD |
-0.79
|
$8.82B 106.65M USD | $9.67K 117 USD | $154.2 1.87 USD | $158.95 1.92 USD | $8.82B 106.65M USD | 11.88 | $13.13 0.16 USD | |
| VLS Finance Limited VLSFINANCE.BO | $255.55 3.09 USD |
+1.63
|
$8.81B 106.63M USD | $50 0.6 USD | $255.05 3.09 USD | $256.1 3.1 USD | $8.81B 106.63M USD | 5.60 | $45.56 0.55 USD | |
| VLS Finance Limited VLSFINANCE.NS | $254.42 3.08 USD |
+1.12
|
$8.77B 106.1M USD | $4.7K 56.83 USD | $252.31 3.05 USD | $256.79 3.11 USD | $8.77B 106.1M USD | 5.57 | $45.61 0.55 USD | |
| Prime Securities Limited PRIMESECU.BO | $247 2.99 USD |
+0.96
|
$8.3B 100.47M USD | $21 0.25 USD | $244.5 2.96 USD | $247.85 3 USD | $8.3B 100.47M USD | 21.70 | $11.38 0.14 USD | |
| Prime Securities Limited PRIMESECU.NS | $246.63 2.98 USD |
+0.4
|
$8.29B 100.32M USD | $7.34K 88.74 USD | $243.4 2.94 USD | $248.86 3.01 USD | $8.29B 100.32M USD | 21.82 | $11.3 0.14 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $151 1.83 USD |
+0.43
|
$7.89B 95.44M USD | $4.91K 59.43 USD | $149.15 1.8 USD | $162.95 1.97 USD | $7.89B 95.44M USD | 19.58 | $7.71 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $150 1.81 USD |
-0.58
|
$7.84B 94.81M USD | $48.06K 581.4 USD | $149.8 1.81 USD | $159.79 1.93 USD | $7.84B 94.81M USD | 19.40 | $7.73 0.09 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $68.67 0.83 USD |
-2.13
|
$7.15B 86.5M USD | $100.46K 1.22K USD | $68.5 0.83 USD | $71.1 0.86 USD | $7.15B 86.5M USD | 9.72 | $7.06 0.09 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $22.75 0.28 USD |
-0.09
|
$6.42B 77.67M USD | $2.39K 28.85 USD | $22.66 0.27 USD | $23.69 0.29 USD | $6.42B 77.67M USD | 19.61 | $1.16 0.01 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $193.4 2.34 USD |
+1.99
|
$6.3B 76.28M USD | $2.33K 28.15 USD | $191.69 2.32 USD | $200.99 2.43 USD | $6.3B 76.28M USD | 6.15 | $31.44 0.38 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,516 30.44 USD |
+2.76
|
$6.18B 74.78M USD | $139 1.68 USD | $2,414.1 29.21 USD | $2,543.8 30.78 USD | $6.18B 74.78M USD | 84.23 | $29.87 0.36 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $219.77 2.66 USD |
+5
|
$5.57B 67.45M USD | $6.02K 72.86 USD | $218.69 2.65 USD | $219.77 2.66 USD | $5.57B 67.45M USD | 9.67 | $22.71 0.27 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $198.45 2.4 USD |
0
|
$5.03B 60.9M USD | $502 6.07 USD | $189.1 2.29 USD | $198.45 2.4 USD | $5.03B 60.9M USD | 8.73 | $22.72 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $272.75 3.3 USD |
+0.65
|
$4.68B 56.68M USD | $1 0.01 USD | $272.75 3.3 USD | $272.75 3.3 USD | $4.68B 56.68M USD | 12.18 | $22.38 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $272.25 3.29 USD |
+0.63
|
$4.68B 56.67M USD | $2.11K 25.49 USD | $264.05 3.19 USD | $276 3.34 USD | $4.68B 56.67M USD | 12.17 | $22.37 0.27 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,215 50.99 USD |
-0.57
|
$4.22B 51.11M USD | $9 0.11 USD | $4,200.5 50.82 USD | $4,219.9 51.05 USD | $4.22B 51.11M USD | 10.65 | $395.53 4.79 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $21.66 0.26 USD |
+0.93
|
$3.79B 45.84M USD | $1 0.01 USD | $21.66 0.26 USD | $21.66 0.26 USD | $3.79B 45.84M USD | 21.66 | $1 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $21.65 0.26 USD |
+0.6
|
$3.78B 45.69M USD | $20.69K 250.27 USD | $21.42 0.26 USD | $22.03 0.27 USD | $3.78B 45.69M USD | 21.64 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $841.35 10.18 USD |
+0.16
|
$3.07B 37.2M USD | $261 3.16 USD | $835 10.1 USD | $841.35 10.18 USD | $3.07B 37.2M USD | 84.13 | $10 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $830 10.04 USD |
-0.49
|
$3.03B 36.7M USD | $622 7.53 USD | $822.25 9.95 USD | $840 10.16 USD | $3.03B 36.7M USD | 83.58 | $9.93 0.12 USD | |
| Steel City Securities Limited STEELCITY.NS | $101.95 1.23 USD |
+0.59
|
$1.54B 18.63M USD | $4.06K 49.06 USD | $101.02 1.22 USD | $102.24 1.24 USD | $1.54B 18.63M USD | 8.26 | $12.33 0.15 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.44 0.42 USD |
+1.89
|
$1.53B 18.49M USD | $2.51K 30.4 USD | $33.79 0.41 USD | $34.44 0.42 USD | $1.53B 18.49M USD | 17.48 | $1.97 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $33.86 0.41 USD |
+0.09
|
$1.5B 18.18M USD | $2.03K 24.52 USD | $33.73 0.41 USD | $34.02 0.41 USD | $1.5B 18.18M USD | 17.10 | $1.98 0.02 USD | |
| Delphi World Money Limited DELPHIFX.BO | $132.15 1.6 USD |
0
|
$1.47B 17.79M USD | $28 0.34 USD | $132.15 1.6 USD | $132.15 1.6 USD | $1.47B 17.79M USD | 75.08 | $1.76 0.02 USD | |
| Delphi World Money Limited DELPHIFX.NS | $131.1 1.59 USD |
-1.81
|
$1.46B 17.65M USD | $1.28K 15.44 USD | $131.1 1.59 USD | $131.1 1.59 USD | $1.46B 17.65M USD | 74.48 | $1.76 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $90.79 1.1 USD |
-0.37
|
$1.24B 14.96M USD | $306 3.7 USD | $87.51 1.06 USD | $91.79 1.11 USD | $1.24B 14.96M USD | 10.31 | $8.8 0.11 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $88.61 1.07 USD |
+0.49
|
$1.21B 14.6M USD | $409 4.95 USD | $88.61 1.07 USD | $95.8 1.16 USD | $1.21B 14.6M USD | 10.42 | $8.5 0.1 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $28.2 0.34 USD |
-0.46
|
$987M 11.94M USD | $131 1.58 USD | $28.2 0.34 USD | $28.5 0.34 USD | $987M 11.94M USD | 17.09 | $1.65 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $27.81 0.34 USD |
-1.52
|
$973.35M 11.78M USD | $247 2.99 USD | $27.81 0.34 USD | $29.18 0.35 USD | $973.35M 11.78M USD | 16.85 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $15.46 0.19 USD |
+1.73
|
$817.3M 9.89M USD | $1.22K 14.78 USD | $15.2 0.18 USD | $15.46 0.19 USD | $817.3M 9.89M USD | 18.18 | $0.85 0.01 USD | |
| BLB Limited BLBLIMITED.BO | $15.45 0.19 USD |
+3.21
|
$816.77M 9.88M USD | $1 0.01 USD | $15.45 0.19 USD | $15.45 0.19 USD | $816.77M 9.88M USD | 18.17 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $71.85 0.87 USD |
+1.78
|
$754.42M 9.13M USD | $1.62K 19.65 USD | $71.22 0.86 USD | $71.95 0.87 USD | $754.42M 9.13M USD | 1.89 | $37.86 0.46 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $71.85 0.87 USD |
+1.99
|
$754.42M 9.13M USD | $1.03K 12.44 USD | $71.85 0.87 USD | $71.85 0.87 USD | $754.42M 9.13M USD | 1.89 | $37.86 0.46 USD | |
| HB Stockholdings Limited HBSL.NS | $82.64 1 USD |
+0.45
|
$598.82M 7.24M USD | $1.08K 13.11 USD | $82 0.99 USD | $83.31 1.01 USD | $598.82M 7.24M USD | 0 | -$0.74 -0.008 USD | |
| Mask Investments Limited MASKINVEST.NS | $178 2.15 USD |
+4.96
|
$558.67M 6.76M USD | $12 0.15 USD | $178 2.15 USD | $178 2.15 USD | $558.67M 6.76M USD | 2542.85 | $0.07 0.0008 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $28.89 0.35 USD |
+4.67
|
$364.46M 4.41M USD | $51 0.62 USD | $28 0.34 USD | $28.9 0.35 USD | $364.46M 4.41M USD | 2.54 | $11.37 0.14 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.49 0.28 USD |
+0.43
|
$358.31M 4.33M USD | $100 1.21 USD | $23.49 0.28 USD | $23.49 0.28 USD | $358.31M 4.33M USD | 39.81 | $0.59 0.007 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $28.2 0.34 USD |
+2.92
|
$355.75M 4.3M USD | $51 0.62 USD | $26.25 0.32 USD | $28.2 0.34 USD | $355.75M 4.3M USD | 2.48 | $11.37 0.14 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.06 0.28 USD |
-0.73
|
$351.75M 4.26M USD | $8.53K 103.24 USD | $23 0.28 USD | $24.4 0.3 USD | $351.75M 4.26M USD | 39.08 | $0.59 0.007 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.92 0.07 USD |
0
|
$328.51M 3.97M USD | $73.3K 886.77 USD | $5.92 0.07 USD | $5.92 0.07 USD | $328.51M 3.97M USD | 592.00 | $0.01 0.0001 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.94 0.07 USD |
0
|
$328.51M 3.97M USD | $230 2.78 USD | $5.94 0.07 USD | $5.94 0.07 USD | $328.51M 3.97M USD | 594.00 | $0.01 0.0001 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $11 0.13 USD |
+2.04
|
$146.96M 1.78M USD | $103 1.25 USD | $11 0.13 USD | $11.25 0.14 USD | $146.96M 1.78M USD | 0 | -$5.3 -0.06 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $10.97 0.13 USD |
-0.18
|
$146.56M 1.77M USD | $42 0.51 USD | $10.97 0.13 USD | $10.99 0.13 USD | $146.56M 1.77M USD | 0 | -$5.3 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}