ประเทศ: อินเดีย หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ตลาดทุน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (96)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (149)
- อาร์เจนตินา (2)
- ออสเตรเลีย (14)
- ออสเตรีย (3)
- บราซิล (11)
- แคนาดา (31)
- ชิลี (3)
- จีน (42)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (1)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (122)
- กรีซ (1)
- ฮ่องกง (73)
- อินเดีย (96)
- อินโดนีเซีย (6)
- อิสราเอล (2)
- อิตาลี (7)
- ญี่ปุ่น (29)
- มาเลเซีย (5)
- เม็กซิโก (14)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (2)
- โปแลนด์ (7)
- กาตาร์ (2)
- รัสเซีย (1)
- สิงคโปร์ (1)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (29)
- สเปน (1)
- ซูรินาเม (2)
- สวีเดน (4)
- สวิตเซอร์แลนด์ (3)
- ไต้หวัน (14)
- ไทย (21)
- ตุรกี (10)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (48)
- NSE (48)
บริการทางการเงิน (96)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (96)
ตลาดทุน (96)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (26)
- ธนาคาร - ด้านภูมิภาค (50)
- การเงินการจำนอง (20)
- ตลาดทุน (96)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (9)
- ประกันภัย - ชีวิต (8)
- ประกันภัย - การประกันภัยต่อ (2)
- นายหน้าประกันภัย (2)
- ประกันภัย - หลากหลาย (5)
- บริษัทเปลือกหอย (4)
- กลุ่มบริษัททางการเงิน (14)
- บริการด้านสินเชื่อ (78)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹967.25 11.7 USD |
+0.81
|
₹581.11B 7.03B USD | ₹966.42K 11.69K USD | ₹954.35 11.55 USD | ₹987.75 11.95 USD | ₹581.11B 7.03B USD | 29.30 | ₹33.01 0.4 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹746.00 9.03 USD |
+0.09
|
₹377.44B 4.57B USD | ₹52.57K 635.97 USD | ₹741.95 8.98 USD | ₹761.00 9.21 USD | ₹377.44B 4.57B USD | 119.16 | ₹6.26 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹745.35 9.02 USD |
-0.05
|
₹377.43B 4.57B USD | ₹504.79K 6.11K USD | ₹741.10 8.97 USD | ₹761.55 9.21 USD | ₹377.43B 4.57B USD | 119.06 | ₹6.26 0.08 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,604.20 19.41 USD |
-0.8
|
₹335.28B 4.06B USD | ₹930.44K 11.26K USD | ₹1,601.90 19.38 USD | ₹1,638.90 19.83 USD | ₹335.28B 4.06B USD | 70.85 | ₹22.64 0.27 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,748.60 33.25 USD |
+1.66
|
₹249.68B 3.02B USD | ₹473.02K 5.72K USD | ₹2,707.80 32.76 USD | ₹2,776.00 33.58 USD | ₹249.68B 3.02B USD | 32.89 | ₹83.55 1.01 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹154.03 1.86 USD |
+5.97
|
₹147.30B 1.78B USD | ₹55.47M 671.12K USD | ₹146.50 1.77 USD | ₹159.73 1.93 USD | ₹147.30B 1.78B USD | 12.98 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹146.92 1.78 USD |
+5.48
|
₹130.66B 1.58B USD | ₹26.28M 317.89K USD | ₹139.92 1.69 USD | ₹147.75 1.79 USD | ₹130.66B 1.58B USD | 27.82 | ₹5.28 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹115.28 1.39 USD |
+4.57
|
₹109.07B 1.32B USD | ₹5.57M 67.45K USD | ₹110.51 1.34 USD | ₹116.30 1.41 USD | ₹109.07B 1.32B USD | 18.32 | ₹6.29 0.08 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹406.50 4.92 USD |
-4.3
|
₹49.49B 598.71M USD | ₹195.88K 2.37K USD | ₹403.55 4.88 USD | ₹426.90 5.16 USD | ₹49.49B 598.71M USD | 239.11 | ₹1.70 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹166.95 2.02 USD |
-2.09
|
₹36.45B 441.01M USD | ₹136.26K 1.65K USD | ₹166.50 2.01 USD | ₹171.61 2.08 USD | ₹36.45B 441.01M USD | 13.61 | ₹12.26 0.15 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹73.04 0.88 USD |
-1.27
|
₹20.39B 246.65M USD | ₹218.47K 2.64K USD | ₹72.64 0.88 USD | ₹74.56 0.9 USD | ₹20.39B 246.65M USD | 17.47 | ₹4.18 0.05 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹99.45 1.2 USD |
-0.98
|
₹10.85B 131.28M USD | ₹425.58K 5.15K USD | ₹99.08 1.2 USD | ₹101.31 1.23 USD | ₹10.85B 131.28M USD | 23.79 | ₹4.18 0.05 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹8.20 0.1 USD |
+1.11
|
₹4.63B 56.02M USD | ₹249.78K 3.02K USD | ₹7.90 0.1 USD | ₹8.39 0.1 USD | ₹4.63B 56.02M USD | 34.16 | ₹0.24 0.002 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.26 0.0031 USD |
0
|
₹1.36B 16.45M USD | ₹14.59M 176.57K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹1.36B 16.45M USD | 5.20 | ₹0.05 0.0006 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.27 0.02 USD |
-0.78
|
₹1.33B 16.13M USD | ₹807.20K 9.77K USD | ₹1.26 0.02 USD | ₹1.29 0.02 USD | ₹1.33B 16.13M USD | 42.33 | ₹0.03 0.0003 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.67 0.0081 USD |
-2.9
|
₹352.24M 4.26M USD | ₹1.40M 16.88K USD | ₹0.66 0.0079 USD | ₹0.69 0.0083 USD | ₹352.24M 4.26M USD | 0 | -₹0.06 -0.0007 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.56 0.0067 USD |
+1.82
|
₹263.35M 3.19M USD | ₹635.67K 7.69K USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹263.35M 3.19M USD | 0 | -₹0.03 -0.0003 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹968.55 11.72 USD |
+0.93
|
₹581.89B 7.04B USD | ₹81.21K 982.53 USD | ₹955.00 11.55 USD | ₹987.55 11.95 USD | ₹581.89B 7.04B USD | 29.34 | ₹33.01 0.4 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,745.00 33.21 USD |
+1.55
|
₹249.35B 3.02B USD | ₹43.25K 523.19 USD | ₹2,705.65 32.73 USD | ₹2,775.65 33.58 USD | ₹249.35B 3.02B USD | 32.76 | ₹83.79 1.01 USD | ||
| Choice International Limited CHOICEIN.BO | ₹805.20 9.74 USD |
-0.39
|
₹172.95B 2.09B USD | ₹10.48K 126.79 USD | ₹803.50 9.72 USD | ₹815.65 9.87 USD | ₹172.95B 2.09B USD | 88.19 | ₹9.13 0.11 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹155.70 1.88 USD |
+7.12
|
₹149.07B 1.8B USD | ₹2.66M 32.13K USD | ₹147.35 1.78 USD | ₹159.75 1.93 USD | ₹149.07B 1.8B USD | 13.12 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹147.00 1.78 USD |
+5.49
|
₹130.73B 1.58B USD | ₹1.98M 23.95K USD | ₹139.65 1.69 USD | ₹147.30 1.78 USD | ₹130.73B 1.58B USD | 27.84 | ₹5.28 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹115.35 1.4 USD |
+4.67
|
₹109.13B 1.32B USD | ₹143.27K 1.73K USD | ₹110.65 1.34 USD | ₹116.30 1.41 USD | ₹109.13B 1.32B USD | 18.33 | ₹6.29 0.08 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹245.00 2.96 USD |
-0.99
|
₹81.03B 980.39M USD | ₹11.51K 139.26 USD | ₹245.00 2.96 USD | ₹249.20 3.01 USD | ₹81.03B 980.39M USD | 77.28 | ₹3.17 0.04 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹408.90 4.95 USD |
-3.31
|
₹49.72B 601.56M USD | ₹15.43K 186.71 USD | ₹402.00 4.86 USD | ₹424.75 5.14 USD | ₹49.72B 601.56M USD | 241.95 | ₹1.69 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹167.35 2.02 USD |
-1.73
|
₹36.52B 441.82M USD | ₹14.04K 169.81 USD | ₹166.75 2.02 USD | ₹171.50 2.07 USD | ₹36.52B 441.82M USD | 13.65 | ₹12.26 0.15 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹306.00 3.7 USD |
+0.1
|
₹24.26B 293.55M USD | ₹21.48K 259.82 USD | ₹305.00 3.69 USD | ₹307.70 3.72 USD | ₹24.26B 293.55M USD | 15.81 | ₹19.35 0.23 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹306.15 3.7 USD |
+0.31
|
₹24.26B 293.55M USD | ₹148.00 1.79 USD | ₹304.55 3.68 USD | ₹307.50 3.72 USD | ₹24.26B 293.55M USD | 15.82 | ₹19.35 0.23 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹2,099.50 25.4 USD |
-2.25
|
₹22.89B 276.91M USD | ₹522.00 6.32 USD | ₹2,025.05 24.5 USD | ₹2,125.00 25.71 USD | ₹22.89B 276.91M USD | 22.57 | ₹93.00 1.13 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹2,098.00 25.38 USD |
-2.05
|
₹22.87B 276.71M USD | ₹2.92K 35.32 USD | ₹2,090.00 25.29 USD | ₹2,140.10 25.89 USD | ₹22.87B 276.71M USD | 22.56 | ₹92.96 1.12 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹73.19 0.89 USD |
-0.99
|
₹20.43B 247.16M USD | ₹11.31K 136.78 USD | ₹72.71 0.88 USD | ₹74.55 0.9 USD | ₹20.43B 247.16M USD | 17.50 | ₹4.18 0.05 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹83.56 1.01 USD |
-0.46
|
₹15.04B 181.98M USD | ₹6.17K 74.59 USD | ₹83.56 1.01 USD | ₹84.49 1.02 USD | ₹15.04B 181.98M USD | 8.37 | ₹9.98 0.12 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹60.03 0.73 USD |
-3.02
|
₹12.57B 152.08M USD | ₹3.13K 37.84 USD | ₹58.00 0.7 USD | ₹62.56 0.76 USD | ₹12.57B 152.08M USD | 12.85 | ₹4.67 0.06 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹59.62 0.72 USD |
-3.54
|
₹12.48B 151.04M USD | ₹182.68K 2.21K USD | ₹59.10 0.72 USD | ₹63.00 0.76 USD | ₹12.48B 151.04M USD | 12.76 | ₹4.67 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹69.80 0.84 USD |
+0.78
|
₹12.28B 148.63M USD | ₹155.95K 1.89K USD | ₹69.51 0.84 USD | ₹70.44 0.85 USD | ₹12.28B 148.63M USD | 10.20 | ₹6.84 0.08 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹69.76 0.84 USD |
+0.65
|
₹12.28B 148.54M USD | ₹6.30K 76.2 USD | ₹69.52 0.84 USD | ₹70.46 0.85 USD | ₹12.28B 148.54M USD | 10.19 | ₹6.84 0.08 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,029.10 12.45 USD |
+4.05
|
₹10.97B 132.66M USD | ₹2.41K 29.12 USD | ₹987.00 11.94 USD | ₹1,031.90 12.48 USD | ₹10.97B 132.66M USD | 34.22 | ₹30.07 0.36 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹310.70 3.76 USD |
+0.64
|
₹10.57B 127.84M USD | ₹169.33K 2.05K USD | ₹308.15 3.73 USD | ₹314.90 3.81 USD | ₹10.57B 127.84M USD | 0 | -₹5.62 -0.06 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹310.65 3.76 USD |
+0.63
|
₹10.57B 127.82M USD | ₹9.70K 117.29 USD | ₹308.05 3.73 USD | ₹314.50 3.8 USD | ₹10.57B 127.82M USD | 0 | -₹5.62 -0.06 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹296.75 3.59 USD |
-0.12
|
₹10.39B 125.75M USD | ₹966.00 11.69 USD | ₹291.50 3.53 USD | ₹300.40 3.63 USD | ₹10.39B 125.75M USD | 15.51 | ₹19.13 0.23 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹331.70 4.01 USD |
-0.7
|
₹10.36B 125.36M USD | ₹6.60K 79.79 USD | ₹328.20 3.97 USD | ₹335.95 4.06 USD | ₹10.36B 125.36M USD | 21.92 | ₹15.13 0.18 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹331.00 4 USD |
-1.18
|
₹10.34B 125.1M USD | ₹42.87K 518.67 USD | ₹328.05 3.97 USD | ₹336.00 4.07 USD | ₹10.34B 125.1M USD | 21.86 | ₹15.14 0.18 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹295.15 3.57 USD |
-1.04
|
₹10.34B 125.07M USD | ₹8.85K 107.11 USD | ₹294.25 3.56 USD | ₹300.25 3.63 USD | ₹10.34B 125.07M USD | 15.43 | ₹19.12 0.23 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹295.80 3.58 USD |
-2.9
|
₹10.03B 121.32M USD | ₹3.80K 45.97 USD | ₹293.75 3.55 USD | ₹301.70 3.65 USD | ₹10.03B 121.32M USD | 29.96 | ₹9.87 0.12 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹294.80 3.57 USD |
-3.04
|
₹10.01B 121.08M USD | ₹16.62K 201.07 USD | ₹292.45 3.54 USD | ₹302.55 3.66 USD | ₹10.01B 121.08M USD | 29.83 | ₹9.88 0.12 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹155.20 1.88 USD |
+0.13
|
₹8.77B 106.11M USD | ₹1.28K 15.46 USD | ₹155.00 1.88 USD | ₹156.60 1.89 USD | ₹8.77B 106.11M USD | 15.47 | ₹10.03 0.12 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹155.10 1.88 USD |
-0.43
|
₹8.76B 106.04M USD | ₹9.88K 119.51 USD | ₹155.00 1.88 USD | ₹156.49 1.89 USD | ₹8.76B 106.04M USD | 15.46 | ₹10.03 0.12 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹304.40 3.68 USD |
+1.47
|
₹7.80B 94.4M USD | ₹53.00 0.64 USD | ₹304.40 3.68 USD | ₹305.90 3.7 USD | ₹7.80B 94.4M USD | 36.10 | ₹8.43 0.1 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹300.00 3.63 USD |
+0.33
|
₹7.73B 93.51M USD | ₹8.28K 100.22 USD | ₹290.60 3.52 USD | ₹302.00 3.65 USD | ₹7.73B 93.51M USD | 35.58 | ₹8.43 0.1 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,191.70 14.42 USD |
-1.41
|
₹7.27B 87.91M USD | ₹63.00 0.76 USD | ₹1,185.00 14.34 USD | ₹1,206.05 14.59 USD | ₹7.27B 87.91M USD | 42.49 | ₹28.04 0.34 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,180.00 14.28 USD |
-2.47
|
₹7.19B 87.04M USD | ₹962.00 11.64 USD | ₹1,179.90 14.27 USD | ₹1,235.80 14.95 USD | ₹7.19B 87.04M USD | 42.03 | ₹28.07 0.34 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,288.10 27.68 USD |
-0.78
|
₹6.76B 81.8M USD | ₹531.00 6.42 USD | ₹2,250.00 27.22 USD | ₹2,398.00 29.01 USD | ₹6.76B 81.8M USD | 65.71 | ₹34.82 0.42 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹120.30 1.46 USD |
-1.51
|
₹6.28B 76.03M USD | ₹5.12K 61.88 USD | ₹120.25 1.45 USD | ₹124.07 1.5 USD | ₹6.28B 76.03M USD | 28.77 | ₹4.18 0.05 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹119.90 1.45 USD |
-0.42
|
₹6.26B 75.78M USD | ₹34.00 0.41 USD | ₹119.90 1.45 USD | ₹122.00 1.48 USD | ₹6.26B 75.78M USD | 28.68 | ₹4.18 0.05 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹166.88 2.02 USD |
+0.96
|
₹5.39B 65.27M USD | ₹1.67K 20.14 USD | ₹163.00 1.97 USD | ₹167.98 2.03 USD | ₹5.39B 65.27M USD | 8.10 | ₹20.58 0.25 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹17.82 0.22 USD |
-0.45
|
₹5.03B 60.84M USD | ₹2.70K 32.7 USD | ₹17.61 0.21 USD | ₹18.59 0.22 USD | ₹5.03B 60.84M USD | 36.36 | ₹0.49 0.005 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,255.00 15.18 USD |
+5.92
|
₹4.86B 58.85M USD | ₹1.65K 19.95 USD | ₹1,180.00 14.28 USD | ₹1,278.80 15.47 USD | ₹4.86B 58.85M USD | 137.45 | ₹9.13 0.11 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,290.45 15.61 USD |
+5.52
|
₹4.72B 57.05M USD | ₹191.00 2.31 USD | ₹1,185.00 14.34 USD | ₹1,290.45 15.61 USD | ₹4.72B 57.05M USD | 140.72 | ₹9.17 0.11 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹270.50 3.27 USD |
-0.88
|
₹4.53B 54.8M USD | ₹98.00 1.19 USD | ₹268.50 3.25 USD | ₹272.70 3.3 USD | ₹4.53B 54.8M USD | 7.60 | ₹35.56 0.43 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹268.05 3.24 USD |
+0.51
|
₹4.49B 54.31M USD | ₹1.37K 16.57 USD | ₹268.05 3.24 USD | ₹274.50 3.32 USD | ₹4.49B 54.31M USD | 7.53 | ₹35.58 0.43 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹241.62 2.92 USD |
+4.79
|
₹3.95B 47.8M USD | ₹342.48K 4.14K USD | ₹230.55 2.79 USD | ₹252.00 3.05 USD | ₹3.95B 47.8M USD | 111.34 | ₹2.17 0.03 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹238.95 2.89 USD |
+3.8
|
₹3.91B 47.27M USD | ₹27.15K 328.48 USD | ₹231.90 2.81 USD | ₹252.20 3.05 USD | ₹3.91B 47.27M USD | 110.62 | ₹2.16 0.03 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹3,422.00 41.4 USD |
-1.47
|
₹3.42B 41.4M USD | ₹18.00 0.22 USD | ₹3,420.00 41.38 USD | ₹3,473.00 42.02 USD | ₹3.42B 41.4M USD | 8.64 | ₹395.94 4.79 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹17.65 0.21 USD |
-3.13
|
₹3.07B 37.16M USD | ₹83.30K 1.01K USD | ₹17.40 0.21 USD | ₹18.09 0.22 USD | ₹3.07B 37.16M USD | 15.61 | ₹1.13 0.01 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹17.63 0.21 USD |
-3.87
|
₹3.06B 37.04M USD | ₹6.67K 80.72 USD | ₹17.44 0.21 USD | ₹18.28 0.22 USD | ₹3.06B 37.04M USD | 15.60 | ₹1.13 0.01 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹36.36 0.44 USD |
-0.76
|
₹1.62B 19.63M USD | ₹20.92K 253.11 USD | ₹36.01 0.44 USD | ₹37.10 0.45 USD | ₹1.62B 19.63M USD | 25.60 | ₹1.42 0.02 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹36.10 0.44 USD |
-1.74
|
₹1.60B 19.38M USD | ₹6.36K 76.92 USD | ₹36.00 0.44 USD | ₹37.05 0.45 USD | ₹1.60B 19.38M USD | 25.42 | ₹1.42 0.02 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹109.01 1.32 USD |
-2.02
|
₹1.49B 17.97M USD | ₹16.85K 203.91 USD | ₹105.12 1.27 USD | ₹112.98 1.37 USD | ₹1.49B 17.97M USD | 5.34 | ₹20.41 0.25 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹95.97 1.16 USD |
+1.9
|
₹1.45B 17.54M USD | ₹5.77K 69.78 USD | ₹93.15 1.13 USD | ₹96.50 1.17 USD | ₹1.45B 17.54M USD | 8.53 | ₹11.25 0.14 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.26 0.02 USD |
-0.79
|
₹1.32B 16.01M USD | ₹149.64K 1.81K USD | ₹1.24 0.02 USD | ₹1.29 0.02 USD | ₹1.32B 16.01M USD | 42.00 | ₹0.03 0.0003 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹40.80 0.49 USD |
-0.73
|
₹1.02B 12.35M USD | ₹723.00 8.75 USD | ₹40.50 0.49 USD | ₹42.89 0.52 USD | ₹1.02B 12.35M USD | 10.27 | ₹3.97 0.05 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹25.01 0.3 USD |
-0.44
|
₹875.35M 10.59M USD | ₹3.61K 43.61 USD | ₹24.91 0.3 USD | ₹25.49 0.31 USD | ₹875.35M 10.59M USD | 20.00 | ₹1.25 0.02 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹25.00 0.3 USD |
0
|
₹875.00M 10.59M USD | ₹110.00 1.33 USD | ₹24.80 0.3 USD | ₹25.01 0.3 USD | ₹875.00M 10.59M USD | 20.00 | ₹1.25 0.02 USD | ||
| BLB Limited BLBLIMITED.BO | ₹16.40 0.2 USD |
-1.38
|
₹866.99M 10.49M USD | ₹23.91K 289.3 USD | ₹16.34 0.2 USD | ₹16.98 0.21 USD | ₹866.99M 10.49M USD | 6.94 | ₹2.36 0.03 USD | ||
| BLB Limited BLBLIMITED.NS | ₹16.31 0.2 USD |
-1.57
|
₹862.23M 10.43M USD | ₹61.95K 749.49 USD | ₹16.29 0.2 USD | ₹17.00 0.21 USD | ₹862.23M 10.43M USD | 6.91 | ₹2.36 0.03 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹88.00 1.06 USD |
-3.4
|
₹852.47M 10.31M USD | ₹371.00 4.49 USD | ₹88.00 1.06 USD | ₹91.15 1.1 USD | ₹852.47M 10.31M USD | 0 | -₹11.32 -0.1 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹52.83 0.64 USD |
+0.86
|
₹730.98M 8.84M USD | ₹1.08K 13.07 USD | ₹51.51 0.62 USD | ₹52.91 0.64 USD | ₹730.98M 8.84M USD | 9.04 | ₹5.84 0.07 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹77.01 0.93 USD |
-0.81
|
₹556.28M 6.73M USD | ₹2.65K 32.01 USD | ₹77.00 0.93 USD | ₹78.77 0.95 USD | ₹556.28M 6.73M USD | 0 | -₹22.03 -0.2 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹164.82 1.99 USD |
-3.05
|
₹502.95M 6.08M USD | ₹167.00 2.02 USD | ₹164.00 1.98 USD | ₹176.70 2.14 USD | ₹502.95M 6.08M USD | 0 | -₹0.10 -0.001 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹40.10 0.49 USD |
+1.98
|
₹421.05M 5.09M USD | ₹6.02K 72.83 USD | ₹39.31 0.48 USD | ₹40.10 0.49 USD | ₹421.05M 5.09M USD | 0 | -₹19.14 -0.2 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹39.01 0.47 USD |
+1.99
|
₹409.60M 4.96M USD | ₹426.00 5.15 USD | ₹39.01 0.47 USD | ₹39.01 0.47 USD | ₹409.60M 4.96M USD | 0 | -₹19.14 -0.2 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹21.00 0.25 USD |
-1.32
|
₹388.50M 4.7M USD | ₹593.00 7.17 USD | ₹20.06 0.24 USD | ₹22.70 0.27 USD | ₹388.50M 4.7M USD | 70.00 | ₹0.30 0.003 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹28.98 0.35 USD |
+5
|
₹371.27M 4.49M USD | ₹5.43K 65.72 USD | ₹27.60 0.33 USD | ₹28.98 0.35 USD | ₹371.27M 4.49M USD | 2.20 | ₹13.17 0.16 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹29.07 0.35 USD |
+4.98
|
₹366.73M 4.44M USD | ₹651.00 7.88 USD | ₹28.97 0.35 USD | ₹29.07 0.35 USD | ₹366.73M 4.44M USD | 2.20 | ₹13.17 0.16 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹22.27 0.27 USD |
+1.64
|
₹339.70M 4.11M USD | ₹1.03K 12.4 USD | ₹21.73 0.26 USD | ₹22.32 0.27 USD | ₹339.70M 4.11M USD | 0 | -₹1.21 -0.01 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹22.01 0.27 USD |
-2.35
|
₹335.74M 4.06M USD | ₹79.00 0.96 USD | ₹22.01 0.27 USD | ₹22.01 0.27 USD | ₹335.74M 4.06M USD | 0 | -₹1.21 -0.01 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹4.05 0.05 USD |
0
|
₹223.98M 2.71M USD | ₹60.00 0.73 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹223.98M 2.71M USD | 0 | -₹0.51 -0.006 USD | ||
| Blue Chip India Limited BLUECHIP.NS | ₹3.34 0.04 USD |
-2.05
|
₹202.96M 2.46M USD | ₹6.56K 79.3 USD | ₹3.34 0.04 USD | ₹3.34 0.04 USD | ₹202.96M 2.46M USD | 0 | -₹0.51 -0.006 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹13.89 0.17 USD |
+4.99
|
₹193.49M 2.34M USD | ₹13.44K 162.59 USD | ₹12.56 0.15 USD | ₹13.89 0.17 USD | ₹193.49M 2.34M USD | 0 | -₹3.05 -0.03 USD | ||
| NDA Securities Limited NDASEC.BO | ₹32.20 0.39 USD |
-5.74
|
₹191.54M 2.32M USD | ₹8.03K 97.1 USD | ₹31.80 0.38 USD | ₹34.89 0.42 USD | ₹191.54M 2.32M USD | 24.21 | ₹1.33 0.02 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹12.52 0.15 USD |
-2.57
|
₹167.27M 2.02M USD | ₹808.00 9.78 USD | ₹12.52 0.15 USD | ₹13.49 0.16 USD | ₹167.27M 2.02M USD | 0 | -₹3.05 -0.03 USD | ||
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹8.95 0.11 USD |
+5.29
|
₹57.85M 699.87K USD | ₹2.56K 31 USD | ₹8.18 0.1 USD | ₹8.95 0.11 USD | ₹57.85M 699.87K USD | 1.70 | ₹5.25 0.06 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}