ประเทศ: อินเดีย หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (119)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (252)
- อาร์เจนตินา (1)
- ออสเตรเลีย (8)
- ออสเตรีย (30)
- เบลเยียม (4)
- บราซิล (20)
- แคนาดา (15)
- ชิลี (1)
- จีน (352)
- เดนมาร์ก (9)
- ฟินแลนด์ (11)
- ฝรั่งเศส (21)
- เยอรมนี (298)
- กรีซ (2)
- ฮ่องกง (30)
- ฮังการี (1)
- อินเดีย (119)
- อินโดนีเซีย (3)
- อิสราเอล (5)
- อิตาลี (19)
- ญี่ปุ่น (185)
- มาเลเซีย (17)
- เม็กซิโก (9)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (3)
- นอร์เวย์ (5)
- โปแลนด์ (10)
- รัสเซีย (3)
- สิงคโปร์ (6)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (24)
- สเปน (4)
- สวีเดน (28)
- สวิตเซอร์แลนด์ (23)
- ไต้หวัน (81)
- ไทย (14)
- ตุรกี (5)
- สหราชอาณาจักร (70)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (56)
- NSE (63)
อุตสาหกรรม (119)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (119)
เครื่องจักรอุตสาหกรรมพิเศษ (119)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (22)
- บริการธุรกิจเฉพาะทาง (19)
- บริการให้คำปรึกษา (3)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (4)
- บริการจัดหาพนักงานและการจ้างงาน (5)
- กลุ่มบริษัท (43)
- วิศวกรรมและการก่อสร้าง (132)
- การดำเนินงานโครงสร้างพื้นฐาน (20)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (57)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (24)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (7)
- เครื่องจักรอุตสาหกรรมพิเศษ (119)
- การผลิตโลหะ (47)
- การควบคุมมลพิษและการบำบัด (2)
- เครื่องมือและอุปกรณ์เสริม (20)
- อุปกรณ์ไฟฟ้าและอะไหล่ (65)
- สนามบินและบริการทางอากาศ (4)
- สายการบิน (4)
- ทางรถไฟ (6)
- การจัดส่งสินค้าทางทะเล (15)
- รถบรรทุก (5)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (30)
- การจัดการของเสีย (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $4,918.5 59.51 USD |
+1.69
|
$1.75T 21.19B USD | $378.07K 4.57K USD | $4,739.55 57.34 USD | $4,962.05 60.03 USD | $1.75T 21.19B USD | 62.38 | $78.84 0.95 USD | |
| ABB India Limited ABB.NS | $5,177.1 62.63 USD |
+1.75
|
$1.1T 13.27B USD | $368.79K 4.46K USD | $5,000 60.49 USD | $5,209 63.02 USD | $1.1T 13.27B USD | 56.84 | $91.08 1.1 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,857 34.56 USD |
+1.14
|
$791.96B 9.58B USD | $427.43K 5.17K USD | $2,758.15 33.37 USD | $2,874.7 34.78 USD | $791.96B 9.58B USD | 37.88 | $75.42 0.91 USD | |
| Suzlon Energy Limited SUZLON.BO | $50.4 0.61 USD |
+1.39
|
$688.34B 8.33B USD | $4M 48.38K USD | $48.57 0.59 USD | $51.48 0.62 USD | $688.34B 8.33B USD | 60.00 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.NS | $49.76 0.6 USD |
-0.04
|
$679.16B 8.22B USD | $51.43M 622.21K USD | $48.52 0.59 USD | $51.49 0.62 USD | $679.16B 8.22B USD | 59.23 | $0.84 0.01 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $188.2 2.28 USD |
+1.48
|
$655.32B 7.93B USD | $454.37K 5.5K USD | $180.8 2.19 USD | $189.45 2.29 USD | $655.32B 7.93B USD | 122.20 | $1.54 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $188.09 2.28 USD |
+1.41
|
$654.94B 7.92B USD | $8.4M 101.6K USD | $180.8 2.19 USD | $189.36 2.29 USD | $654.94B 7.92B USD | 122.13 | $1.54 0.02 USD | |
| Voltas Limited VOLTAS.NS | $1,406.5 17.02 USD |
+2.95
|
$465.39B 5.63B USD | $3.11M 37.63K USD | $1,363.9 16.5 USD | $1,410.95 17.07 USD | $465.39B 5.63B USD | 62.79 | $22.4 0.27 USD | |
| Blue Star Limited BLUESTARCO.NS | $2,096.95 25.37 USD |
+3.17
|
$431.16B 5.22B USD | $3.13M 37.89K USD | $1,983.5 24 USD | $2,216.7 26.82 USD | $431.16B 5.22B USD | 72.65 | $28.86 0.35 USD | |
| Inox Wind Limited INOXWIND.BO | $145.2 1.76 USD |
+0.62
|
$197.05B 2.38B USD | $441.93K 5.35K USD | $140.15 1.7 USD | $150.75 1.82 USD | $197.05B 2.38B USD | 62.05 | $2.34 0.03 USD | |
| Inox Wind Limited INOXWIND.NS | $143.12 1.73 USD |
-0.56
|
$194.73B 2.36B USD | $5.95M 71.94K USD | $141.52 1.71 USD | $150.68 1.82 USD | $194.73B 2.36B USD | 61.16 | $2.34 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $485.2 5.87 USD |
+1.44
|
$155.94B 1.89B USD | $890.75K 10.78K USD | $467.25 5.65 USD | $498.65 6.03 USD | $155.94B 1.89B USD | 45.38 | $10.69 0.13 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $787.65 9.53 USD |
+0.32
|
$97.51B 1.18B USD | $607.1K 7.34K USD | $755.25 9.14 USD | $810.1 9.8 USD | $97.51B 1.18B USD | 8.12 | $96.96 1.17 USD | |
| Elecon Engineering Company Limited ELECON.NS | $388.4 4.7 USD |
0
|
$92.55B 1.12B USD | $457.82K 5.54K USD | $376.95 4.56 USD | $399 4.83 USD | $92.55B 1.12B USD | 24.99 | $15.54 0.19 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $229.45 2.78 USD |
-0.37
|
$53.34B 645.36M USD | $165.52K 2K USD | $222.35 2.69 USD | $237.15 2.87 USD | $53.34B 645.36M USD | 144.30 | $1.59 0.02 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $228.69 2.77 USD |
-0.66
|
$53.17B 643.22M USD | $2.68M 32.37K USD | $225 2.72 USD | $237.1 2.87 USD | $53.17B 643.22M USD | 143.83 | $1.59 0.02 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $131.79 1.59 USD |
+1.07
|
$52.65B 636.93M USD | $2.02M 24.43K USD | $126.1 1.53 USD | $136.31 1.65 USD | $52.65B 636.93M USD | 20.40 | $6.46 0.08 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $318 3.85 USD |
+4.47
|
$50.42B 609.96M USD | $2.69M 32.51K USD | $317.55 3.84 USD | $336.9 4.08 USD | $50.42B 609.96M USD | 32.98 | $9.64 0.12 USD | |
| Pennar Industries Limited PENIND.NS | $156.03 1.89 USD |
-1.45
|
$21.06B 254.74M USD | $407.6K 4.93K USD | $154.43 1.87 USD | $161.86 1.96 USD | $21.06B 254.74M USD | 18.55 | $8.41 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $17.21 0.21 USD |
+2.26
|
$17.43B 210.82M USD | $1.18M 14.32K USD | $16.46 0.2 USD | $17.78 0.22 USD | $17.43B 210.82M USD | 43.02 | $0.4 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $17.21 0.21 USD |
+2.14
|
$17.4B 210.57M USD | $12.59M 152.34K USD | $16.46 0.2 USD | $17.78 0.22 USD | $17.4B 210.57M USD | 43.02 | $0.4 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $116.14 1.41 USD |
-0.53
|
$13.27B 160.48M USD | $328.26K 3.97K USD | $111.76 1.35 USD | $121 1.46 USD | $13.27B 160.48M USD | 13.15 | $8.83 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.66 0.07 USD |
+2.91
|
$1.91B 23.14M USD | $325.86K 3.94K USD | $5.36 0.06 USD | $5.78 0.07 USD | $1.91B 23.14M USD | 13.80 | $0.41 0.004 USD | |
| Siemens Limited SIEMENS.BO | $4,945 59.83 USD |
+2.25
|
$1.76T 21.31B USD | $10.04K 121.47 USD | $4,738.1 57.32 USD | $4,958.7 59.99 USD | $1.76T 21.31B USD | 62.72 | $78.83 0.95 USD | |
| ABB India Limited ABB.BO | $5,179.85 62.67 USD |
+1.57
|
$1.1T 13.28B USD | $7.94K 96.11 USD | $5,001.85 60.51 USD | $5,208.2 63.01 USD | $1.1T 13.28B USD | 56.74 | $91.29 1.1 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,865.3 34.67 USD |
+1.46
|
$794.26B 9.61B USD | $5.31K 64.29 USD | $2,760.1 33.39 USD | $2,874.95 34.78 USD | $794.26B 9.61B USD | 38.14 | $75.12 0.91 USD | |
| Voltas Limited VOLTAS.BO | $1,405.6 17.01 USD |
+2.89
|
$465.09B 5.63B USD | $61.39K 742.68 USD | $1,365.85 16.52 USD | $1,410 17.06 USD | $465.09B 5.63B USD | 62.75 | $22.4 0.27 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Blue Star Limited BLUESTARCO.BO | $2,125.05 25.71 USD |
+4.65
|
$436.94B 5.29B USD | $70.7K 855.34 USD | $1,976.6 23.91 USD | $2,217 26.82 USD | $436.94B 5.29B USD | 73.70 | $28.83 0.35 USD | |
| Thermax Limited THERMAX.NS | $3,238 39.17 USD |
+1.13
|
$370.05B 4.48B USD | $34.63K 418.97 USD | $3,125.8 37.82 USD | $3,284.4 39.74 USD | $370.05B 4.48B USD | 59.84 | $54.11 0.65 USD | |
| Thermax Limited THERMAX.BO | $3,236.6 39.16 USD |
+1.09
|
$369.89B 4.48B USD | $692 8.37 USD | $3,132 37.89 USD | $3,277 39.65 USD | $369.89B 4.48B USD | 60.53 | $53.47 0.65 USD | |
| AIA Engineering Limited AIAENG.BO | $3,133.05 37.9 USD |
-0.91
|
$292.38B 3.54B USD | $1.74K 21.04 USD | $3,120.3 37.75 USD | $3,137.8 37.96 USD | $292.38B 3.54B USD | 28.42 | $110.22 1.33 USD | |
| AIA Engineering Limited AIAENG.NS | $3,131 37.88 USD |
-0.99
|
$292.19B 3.53B USD | $11.84K 143.24 USD | $3,116.35 37.7 USD | $3,150.45 38.12 USD | $292.19B 3.53B USD | 28.39 | $110.26 1.33 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $484.45 5.86 USD |
+1.39
|
$155.87B 1.89B USD | $33.6K 406.49 USD | $468 5.66 USD | $498.5 6.03 USD | $155.87B 1.89B USD | 45.31 | $10.69 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $621.45 7.52 USD |
+3.8
|
$151.89B 1.84B USD | $5.66K 68.49 USD | $591.55 7.16 USD | $624 7.55 USD | $151.89B 1.84B USD | 68.59 | $9.06 0.11 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $618 7.48 USD |
+2.96
|
$150.66B 1.82B USD | $157.82K 1.91K USD | $591.05 7.15 USD | $624.35 7.55 USD | $150.66B 1.82B USD | 68.21 | $9.06 0.11 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $433.55 5.25 USD |
+3.21
|
$139.83B 1.69B USD | $9.64K 116.65 USD | $419.2 5.07 USD | $438.95 5.31 USD | $139.83B 1.69B USD | 43.18 | $10.04 0.12 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $429.45 5.2 USD |
+2.26
|
$138.54B 1.68B USD | $198.77K 2.4K USD | $415.45 5.03 USD | $438.7 5.31 USD | $138.54B 1.68B USD | 42.77 | $10.04 0.12 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,526.1 18.46 USD |
+3.07
|
$130.68B 1.58B USD | $384.11K 4.65K USD | $1,422.35 17.21 USD | $1,538.95 18.62 USD | $130.68B 1.58B USD | 30.40 | $50.2 0.61 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,465.5 17.73 USD |
-0.89
|
$125.67B 1.52B USD | $15.99K 193.49 USD | $1,424.05 17.23 USD | $1,538.8 18.62 USD | $125.67B 1.52B USD | 29.23 | $50.12 0.61 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,375.95 40.84 USD |
+2.49
|
$106.57B 1.29B USD | $471 5.7 USD | $3,199.25 38.71 USD | $3,376 40.84 USD | $106.57B 1.29B USD | 38.96 | $86.63 1.05 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,362.45 40.68 USD |
+2.01
|
$106.15B 1.28B USD | $15.94K 192.87 USD | $3,183.5 38.52 USD | $3,388.4 40.99 USD | $106.15B 1.28B USD | 38.78 | $86.69 1.05 USD | |
| KSB Limited KSB.NS | $606.7 7.34 USD |
-1.43
|
$105.88B 1.28B USD | $272.51K 3.3K USD | $600.75 7.27 USD | $627.3 7.59 USD | $105.88B 1.28B USD | 42.84 | $14.16 0.17 USD | |
| KSB Limited KSB.BO | $605.95 7.33 USD |
-1.51
|
$105.79B 1.28B USD | $9.21K 111.41 USD | $601 7.27 USD | $628.25 7.6 USD | $105.79B 1.28B USD | 42.82 | $14.15 0.17 USD | |
| Inox Wind Energy Limited IWEL.BO | $7,999.15 96.78 USD |
+0.19
|
$97.58B 1.18B USD | $217 2.63 USD | $7,806 94.44 USD | $8,171.2 98.86 USD | $97.58B 1.18B USD | 83.85 | $95.39 1.15 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $784.1 9.49 USD |
-0.08
|
$97.12B 1.17B USD | $37.31K 451.33 USD | $755.7 9.14 USD | $813.75 9.85 USD | $97.12B 1.17B USD | 8.08 | $97.02 1.17 USD | |
| Inox Wind Energy Limited IWEL.NS | $7,902.95 95.61 USD |
-1.29
|
$96.13B 1.16B USD | $10.55K 127.69 USD | $7,786.5 94.2 USD | $8,182.3 98.99 USD | $96.13B 1.16B USD | 83.05 | $95.15 1.15 USD | |
| Elecon Engineering Company Limited ELECON.BO | $386.95 4.68 USD |
-0.24
|
$92.33B 1.12B USD | $24.13K 291.96 USD | $378.35 4.58 USD | $398.6 4.82 USD | $92.33B 1.12B USD | 24.82 | $15.59 0.19 USD | |
| Tega Industries Limited TEGA.NS | $1,283.2 15.52 USD |
+0.69
|
$88.58B 1.07B USD | $19.22K 232.48 USD | $1,237.6 14.97 USD | $1,293.2 15.65 USD | $88.58B 1.07B USD | 45.53 | $28.18 0.34 USD | |
| Tega Industries Limited TEGA.BO | $1,273.4 15.41 USD |
<0.01
|
$87.97B 1.06B USD | $926 11.2 USD | $1,237.65 14.97 USD | $1,290 15.61 USD | $87.97B 1.06B USD | 45.22 | $28.16 0.34 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $585.15 7.08 USD |
+1.11
|
$84.94B 1.03B USD | $24.14K 292.05 USD | $573.8 6.94 USD | $601.35 7.28 USD | $84.94B 1.03B USD | 16.78 | $34.86 0.42 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $583.05 7.05 USD |
+0.8
|
$84.64B 1.02B USD | $264.44K 3.2K USD | $572.75 6.93 USD | $600.9 7.27 USD | $84.64B 1.02B USD | 16.73 | $34.85 0.42 USD | |
| Vesuvius India Limited VESUVIUS.NS | $3,882.6 46.97 USD |
+1.61
|
$82.39B 996.74M USD | $9.31K 112.6 USD | $3,742 45.27 USD | $3,949 47.78 USD | $82.39B 996.74M USD | 31.07 | $124.95 1.51 USD | |
| Vesuvius India Limited VESUVIUS.BO | $3,876.75 46.9 USD |
+1.48
|
$82.28B 995.48M USD | $945 11.43 USD | $3,751 45.38 USD | $3,941 47.68 USD | $82.28B 995.48M USD | 31.12 | $124.54 1.51 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $967.9 11.71 USD |
+0.64
|
$71.17B 861.03M USD | $155.04K 1.88K USD | $940.1 11.37 USD | $989 11.97 USD | $71.17B 861.03M USD | 28.50 | $33.95 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $966.3 11.69 USD |
+0.39
|
$71.05B 859.61M USD | $3.84K 46.4 USD | $925.05 11.19 USD | $987.2 11.94 USD | $71.05B 859.61M USD | 28.48 | $33.92 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,039.85 12.58 USD |
+5.97
|
$68.14B 824.43M USD | $2.71K 32.81 USD | $957.45 11.58 USD | $1,057.8 12.8 USD | $68.14B 824.43M USD | 35.68 | $29.14 0.35 USD | |
| The Anup Engineering Limited ANUP.BO | $2,722.65 32.94 USD |
-0.65
|
$55.72B 674.08M USD | $1.4K 16.95 USD | $2,635.05 31.88 USD | $2,849.05 34.47 USD | $55.72B 674.08M USD | 69.43 | $39.21 0.47 USD | |
| The Anup Engineering Limited ANUP.NS | $2,722.65 32.94 USD |
-0.72
|
$55.68B 673.64M USD | $36.77K 444.86 USD | $2,687.7 32.52 USD | $2,849.95 34.48 USD | $55.68B 673.64M USD | 69.50 | $39.17 0.47 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $132 1.6 USD |
+1.27
|
$52.73B 637.94M USD | $98.31K 1.19K USD | $127.1 1.54 USD | $136.3 1.65 USD | $52.73B 637.94M USD | 20.43 | $6.46 0.08 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $322.3 3.9 USD |
+5.98
|
$51.15B 618.82M USD | $91.09K 1.1K USD | $317 3.84 USD | $336.65 4.07 USD | $51.15B 618.82M USD | 33.43 | $9.64 0.12 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,100 13.31 USD |
+0.46
|
$50.04B 605.35M USD | $64.35K 778.52 USD | $1,061 12.84 USD | $1,102.7 13.34 USD | $50.04B 605.35M USD | 45.04 | $24.42 0.3 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,291.6 15.63 USD |
+1.72
|
$40.34B 488.04M USD | $9.7K 117.39 USD | $1,248.85 15.11 USD | $1,319 15.96 USD | $40.34B 488.04M USD | 90.25 | $14.31 0.17 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,282.15 15.51 USD |
+1.01
|
$40.06B 484.62M USD | $96.98K 1.17K USD | $1,250 15.12 USD | $1,320.4 15.97 USD | $40.06B 484.62M USD | 89.66 | $14.3 0.17 USD | |
| Jash Engineering Limited JASH.NS | $540.85 6.54 USD |
+3.77
|
$34.9B 422.29M USD | $136.37K 1.65K USD | $504.3 6.1 USD | $545 6.59 USD | $34.9B 422.29M USD | 38.71 | $13.97 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $418.55 5.06 USD |
+1.48
|
$32.91B 398.17M USD | $629 7.61 USD | $401.45 4.86 USD | $421.7 5.1 USD | $32.91B 398.17M USD | 33.16 | $12.62 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $417.75 5.05 USD |
+0.3
|
$32.53B 393.55M USD | $15.22K 184.08 USD | $402 4.86 USD | $421.2 5.1 USD | $32.53B 393.55M USD | 32.89 | $12.7 0.15 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $255.9 3.1 USD |
+5
|
$21.63B 261.63M USD | $68.6K 829.97 USD | $234.03 2.83 USD | $255.9 3.1 USD | $21.63B 261.63M USD | 0 | -$1 -0.01 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $255.75 3.09 USD |
+4.99
|
$21.62B 261.6M USD | $5.37K 64.99 USD | $232.1 2.81 USD | $255.75 3.09 USD | $21.62B 261.6M USD | 0 | -$1 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $158.45 1.92 USD |
+0.19
|
$21.38B 258.69M USD | $11.27K 136.38 USD | $154.85 1.87 USD | $161.85 1.96 USD | $21.38B 258.69M USD | 18.84 | $8.41 0.1 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $1,937.9 23.45 USD |
+2.13
|
$20.15B 243.75M USD | $400 4.84 USD | $1,920 23.23 USD | $2,170 26.25 USD | $20.15B 243.75M USD | 33.82 | $57.3 0.69 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $1,933.75 23.4 USD |
+1.84
|
$20.09B 243.05M USD | $4.29K 51.94 USD | $1,899.05 22.98 USD | $1,976 23.91 USD | $20.09B 243.05M USD | 33.71 | $57.35 0.69 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,465.55 17.73 USD |
+1.71
|
$19.97B 241.58M USD | $2.3K 27.81 USD | $1,449.15 17.53 USD | $1,515 18.33 USD | $19.97B 241.58M USD | 17.26 | $84.87 1.03 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $235.8 2.85 USD |
-0.99
|
$16.41B 198.55M USD | $4.12K 49.85 USD | $233.5 2.82 USD | $241.95 2.93 USD | $16.41B 198.55M USD | 35.89 | $6.57 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $235.76 2.85 USD |
-1.24
|
$16.37B 198.04M USD | $39.41K 476.83 USD | $233.31 2.82 USD | $242.35 2.93 USD | $16.37B 198.04M USD | 35.77 | $6.59 0.08 USD | |
| Ador Welding Limited ADORWELD.BO | $866.25 10.48 USD |
+0.27
|
$15.08B 182.38M USD | $1.35K 16.32 USD | $858.05 10.38 USD | $875 10.59 USD | $15.08B 182.38M USD | 33.64 | $25.75 0.31 USD | |
| Ador Welding Limited ADORWELD.NS | $864.45 10.46 USD |
+0.01
|
$15.04B 182.01M USD | $16.59K 200.69 USD | $852.45 10.31 USD | $876.75 10.61 USD | $15.04B 182.01M USD | 33.55 | $25.76 0.31 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $116.5 1.41 USD |
-0.26
|
$13.3B 160.93M USD | $47.16K 570.51 USD | $113.35 1.37 USD | $120.9 1.46 USD | $13.3B 160.93M USD | 13.19 | $8.83 0.11 USD | |
| Roto Pumps Limited ROTO.BO | $192.8 2.33 USD |
+1.93
|
$12.53B 151.59M USD | $5.69K 68.8 USD | $186.05 2.25 USD | $197.45 2.39 USD | $12.53B 151.59M USD | 37.22 | $5.18 0.06 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $331 4 USD |
+1.49
|
$11.82B 142.99M USD | $2.16K 26.11 USD | $320 3.87 USD | $338 4.09 USD | $11.82B 142.99M USD | 29.34 | $11.28 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $325.6 3.94 USD |
-0.06
|
$11.64B 140.81M USD | $27.09K 327.68 USD | $317.4 3.84 USD | $339 4.1 USD | $11.64B 140.81M USD | 28.78 | $11.31 0.14 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $662 8.01 USD |
+10.63
|
$11.21B 135.57M USD | $33.52K 405.49 USD | $592 7.16 USD | $674.95 8.17 USD | $11.21B 135.57M USD | 43.72 | $15.14 0.18 USD | |
| Yuken India Limited YUKEN.BO | $734 8.88 USD |
-0.3
|
$9.92B 119.99M USD | $288 3.48 USD | $717.75 8.68 USD | $762.95 9.23 USD | $9.92B 119.99M USD | 40.04 | $18.33 0.22 USD | |
| Yuken India Limited YUKEN.NS | $734.8 8.89 USD |
-0.5
|
$9.9B 119.75M USD | $12.25K 148.14 USD | $712.7 8.62 USD | $763.45 9.24 USD | $9.9B 119.75M USD | 40.13 | $18.31 0.22 USD | |
| Kirloskar Electric Company Limited KECL.NS | $117.34 1.42 USD |
+4.1
|
$8.2B 99.19M USD | $140.07K 1.69K USD | $111.55 1.35 USD | $118.9 1.44 USD | $8.2B 99.19M USD | 59.86 | $1.96 0.02 USD | |
| Kirloskar Electric Company Limited KECL.BO | $117 1.42 USD |
+3.36
|
$8.14B 98.49M USD | $16.49K 199.5 USD | $111.4 1.35 USD | $119 1.44 USD | $8.14B 98.49M USD | 59.69 | $1.96 0.02 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $717.95 8.69 USD |
-0.9
|
$7.56B 91.47M USD | $11.67K 141.16 USD | $688.3 8.33 USD | $760 9.19 USD | $7.56B 91.47M USD | 29.31 | $24.49 0.3 USD | |
| Hercules Hoists Limited HERCULES.BO | $154.35 1.87 USD |
+1.68
|
$5.2B 62.91M USD | $3.29K 39.85 USD | $147.75 1.79 USD | $159.5 1.93 USD | $5.2B 62.91M USD | 15.81 | $9.76 0.12 USD | |
| Hercules Hoists Limited HERCULES.NS | $153 1.85 USD |
+1.23
|
$5.18B 62.63M USD | $26.49K 320.5 USD | $148.22 1.79 USD | $160 1.94 USD | $5.18B 62.63M USD | 15.74 | $9.72 0.12 USD | |
| Mazda Limited MAZDA.NS | $217 2.63 USD |
+1.05
|
$4.5B 54.42M USD | $13.12K 158.69 USD | $206.05 2.49 USD | $222.7 2.69 USD | $4.5B 54.42M USD | 14.69 | $14.77 0.18 USD | |
| International Conveyors Limited INTLCONV.BO | $66.01 0.8 USD |
+0.9
|
$4.34B 52.53M USD | $1.92K 23.23 USD | $65.01 0.79 USD | $68 0.82 USD | $4.34B 52.53M USD | 5.12 | $12.88 0.16 USD | |
| International Conveyors Limited INTLCONV.NS | $66.09 0.8 USD |
+0.38
|
$4.32B 52.25M USD | $55.2K 667.84 USD | $64.9 0.79 USD | $68.24 0.83 USD | $4.32B 52.25M USD | 5.02 | $13.16 0.16 USD | |
| Aaron Industries Limited AARON.NS | $346.35 4.19 USD |
+3.34
|
$3.77B 45.57M USD | $2.96K 35.8 USD | $330 3.99 USD | $350 4.23 USD | $3.77B 45.57M USD | 52.47 | $6.6 0.08 USD | |
| TRF Limited TRF.BO | $317 3.84 USD |
+4.07
|
$3.68B 44.57M USD | $2.71K 32.73 USD | $303 3.67 USD | $327.3 3.96 USD | $3.68B 44.57M USD | 12.89 | $24.58 0.3 USD | |
| TRF Limited TRF.NS | $317.95 3.85 USD |
+3.79
|
$3.67B 44.45M USD | $12.41K 150.08 USD | $301 3.64 USD | $323.95 3.92 USD | $3.67B 44.45M USD | 12.89 | $24.66 0.3 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $17.89 0.22 USD |
-0.33
|
$3.15B 38.07M USD | $205.59K 2.49K USD | $17.26 0.21 USD | $18.67 0.23 USD | $3.15B 38.07M USD | 21.29 | $0.84 0.01 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $257.05 3.11 USD |
+2.29
|
$3.12B 37.74M USD | $2.94K 35.51 USD | $246.15 2.98 USD | $260.9 3.16 USD | $3.12B 37.74M USD | 33.55 | $7.66 0.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}