ประเทศ: อินเดีย หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (110)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (208)
- อาร์เจนตินา (1)
- ออสเตรเลีย (7)
- ออสเตรีย (25)
- เบลเยียม (2)
- บราซิล (20)
- แคนาดา (11)
- ชิลี (1)
- จีน (338)
- เดนมาร์ก (7)
- ฟินแลนด์ (10)
- ฝรั่งเศส (14)
- เยอรมนี (249)
- กรีซ (2)
- ฮ่องกง (27)
- อินเดีย (110)
- อินโดนีเซีย (3)
- อิสราเอล (4)
- อิตาลี (11)
- ญี่ปุ่น (178)
- มาเลเซีย (17)
- เม็กซิโก (9)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (2)
- นอร์เวย์ (2)
- โปแลนด์ (9)
- รัสเซีย (2)
- สิงคโปร์ (6)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (23)
- สเปน (4)
- สวีเดน (23)
- สวิตเซอร์แลนด์ (20)
- ไต้หวัน (78)
- ไทย (14)
- ตุรกี (5)
- สหราชอาณาจักร (43)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (53)
- NSE (57)
อุตสาหกรรม (110)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (110)
เครื่องจักรอุตสาหกรรมพิเศษ (110)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (22)
- บริการธุรกิจเฉพาะทาง (16)
- บริการให้คำปรึกษา (3)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (5)
- บริการจัดหาพนักงานและการจ้างงาน (5)
- กลุ่มบริษัท (42)
- วิศวกรรมและการก่อสร้าง (127)
- การดำเนินงานโครงสร้างพื้นฐาน (19)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (53)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (22)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (6)
- เครื่องจักรอุตสาหกรรมพิเศษ (110)
- การผลิตโลหะ (48)
- การควบคุมมลพิษและการบำบัด (2)
- เครื่องมือและอุปกรณ์เสริม (20)
- อุปกรณ์ไฟฟ้าและอะไหล่ (58)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (4)
- ทางรถไฟ (4)
- การจัดส่งสินค้าทางทะเล (13)
- รถบรรทุก (5)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (27)
- การจัดการของเสีย (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cummins India Limited CUMMINSIND.NS | ₹4,369.90 52.87 USD |
-0.87
|
₹1.21T 14.66B USD | ₹126.31K 1.53K USD | ₹4,358.00 52.72 USD | ₹4,418.00 53.45 USD | ₹1.21T 14.66B USD | 51.09 | ₹85.52 1.03 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹292.25 3.54 USD |
+0.88
|
₹1.02T 12.31B USD | ₹6.19M 74.84K USD | ₹288.90 3.5 USD | ₹295.25 3.57 USD | ₹1.02T 12.31B USD | 177.12 | ₹1.65 0.02 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹291.35 3.52 USD |
+0.57
|
₹1.01T 12.27B USD | ₹709.57K 8.58K USD | ₹288.90 3.5 USD | ₹295.20 3.57 USD | ₹1.01T 12.27B USD | 176.57 | ₹1.65 0.02 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹55.07 0.67 USD |
-0.95
|
₹755.11B 9.14B USD | ₹1.61M 19.51K USD | ₹55.06 0.67 USD | ₹55.85 0.68 USD | ₹755.11B 9.14B USD | 23.83 | ₹2.31 0.03 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹55.05 0.67 USD |
-0.95
|
₹754.84B 9.13B USD | ₹15.74M 190.47K USD | ₹54.95 0.66 USD | ₹55.90 0.68 USD | ₹754.84B 9.13B USD | 23.83 | ₹2.31 0.03 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹135.18 1.64 USD |
-1.15
|
₹233.62B 2.83B USD | ₹1.93M 23.37K USD | ₹135.00 1.63 USD | ₹137.20 1.66 USD | ₹233.62B 2.83B USD | 36.33 | ₹3.72 0.05 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹540.70 6.54 USD |
-0.21
|
₹171.88B 2.08B USD | ₹161.47K 1.95K USD | ₹538.00 6.51 USD | ₹546.95 6.62 USD | ₹171.88B 2.08B USD | 49.88 | ₹10.84 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,142.15 13.82 USD |
-0.5
|
₹165.99B 2.01B USD | ₹48.82K 590.58 USD | ₹1,137.55 13.76 USD | ₹1,162.55 14.06 USD | ₹165.99B 2.01B USD | 33.05 | ₹34.55 0.42 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹503.55 6.09 USD |
+0.98
|
₹158.97B 1.92B USD | ₹321.19K 3.89K USD | ₹492.95 5.96 USD | ₹505.00 6.11 USD | ₹158.97B 1.92B USD | 40.87 | ₹12.32 0.15 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹794.25 9.61 USD |
-0.18
|
₹124.07B 1.5B USD | ₹523.78K 6.34K USD | ₹785.15 9.5 USD | ₹811.70 9.82 USD | ₹124.07B 1.5B USD | 59.40 | ₹13.37 0.16 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹499.90 6.05 USD |
-0.65
|
₹112.19B 1.36B USD | ₹87.40K 1.06K USD | ₹497.95 6.02 USD | ₹507.50 6.14 USD | ₹112.19B 1.36B USD | 21.45 | ₹23.30 0.28 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,538.50 30.71 USD |
+2.86
|
₹78.08B 944.68M USD | ₹185.69K 2.25K USD | ₹2,487.90 30.1 USD | ₹2,561.10 30.99 USD | ₹78.08B 944.68M USD | 174.34 | ₹14.56 0.18 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹129.90 1.57 USD |
+0.93
|
₹52.85B 639.42M USD | ₹349.68K 4.23K USD | ₹129.20 1.56 USD | ₹131.75 1.59 USD | ₹52.85B 639.42M USD | 24.79 | ₹5.24 0.06 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹202.75 2.45 USD |
+0.34
|
₹47.21B 571.15M USD | ₹564.14K 6.83K USD | ₹202.00 2.44 USD | ₹205.75 2.49 USD | ₹47.21B 571.15M USD | 45.35 | ₹4.47 0.05 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹467.65 5.66 USD |
+0.73
|
₹32.48B 392.96M USD | ₹61.47K 743.65 USD | ₹463.50 5.61 USD | ₹476.80 5.77 USD | ₹32.48B 392.96M USD | 43.22 | ₹10.82 0.13 USD | ||
| Pennar Industries Limited PENIND.NS | ₹230.30 2.79 USD |
+0.39
|
₹31.18B 377.2M USD | ₹231.01K 2.79K USD | ₹229.85 2.78 USD | ₹233.65 2.83 USD | ₹31.18B 377.2M USD | 23.23 | ₹9.91 0.12 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹11.37 0.14 USD |
+1.07
|
₹13.57B 164.17M USD | ₹3.73M 45.09K USD | ₹11.30 0.14 USD | ₹11.68 0.14 USD | ₹13.57B 164.17M USD | 26.44 | ₹0.43 0.005 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.33 0.14 USD |
+0.71
|
₹13.52B 163.59M USD | ₹284.26K 3.44K USD | ₹11.32 0.14 USD | ₹12.21 0.15 USD | ₹13.52B 163.59M USD | 26.34 | ₹0.43 0.005 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹4.30 0.05 USD |
-1.83
|
₹1.40B 16.9M USD | ₹412.75K 4.99K USD | ₹4.06 0.05 USD | ₹4.46 0.05 USD | ₹1.40B 16.9M USD | 10.00 | ₹0.43 0.005 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,385.00 53.05 USD |
-0.53
|
₹1.22T 14.71B USD | ₹2.81K 33.96 USD | ₹4,356.40 52.71 USD | ₹4,422.45 53.5 USD | ₹1.22T 14.71B USD | 51.27 | ₹85.52 1.03 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,290.00 39.8 USD |
-0.89
|
₹1.17T 14.17B USD | ₹6.26K 75.77 USD | ₹3,280.00 39.68 USD | ₹3,318.00 40.14 USD | ₹1.17T 14.17B USD | 66.51 | ₹49.46 0.6 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,270.50 39.57 USD |
-1.45
|
₹1.16T 14.09B USD | ₹92.50K 1.12K USD | ₹3,266.20 39.52 USD | ₹3,316.60 40.13 USD | ₹1.16T 14.09B USD | 66.13 | ₹49.45 0.6 USD | ||
| ABB India Limited ABB.BO | ₹5,200.00 62.91 USD |
+0.04
|
₹1.10T 13.33B USD | ₹2.24K 27.09 USD | ₹5,197.00 62.88 USD | ₹5,248.55 63.5 USD | ₹1.10T 13.33B USD | 60.62 | ₹85.77 1.04 USD | ||
| ABB India Limited ABB.NS | ₹5,197.00 62.88 USD |
<0.01
|
₹1.10T 13.33B USD | ₹47.55K 575.29 USD | ₹5,188.50 62.77 USD | ₹5,235.00 63.33 USD | ₹1.10T 13.33B USD | 60.96 | ₹85.24 1.03 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,371.70 16.6 USD |
-1.07
|
₹453.87B 5.49B USD | ₹2.15K 26.05 USD | ₹1,365.95 16.53 USD | ₹1,381.05 16.71 USD | ₹453.87B 5.49B USD | 81.06 | ₹16.92 0.2 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,754.30 21.22 USD |
-1.14
|
₹360.93B 4.37B USD | ₹6.50K 78.58 USD | ₹1,741.05 21.06 USD | ₹1,770.00 21.41 USD | ₹360.93B 4.37B USD | 65.04 | ₹26.97 0.33 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,748.10 21.15 USD |
-1.57
|
₹359.39B 4.35B USD | ₹133.12K 1.61K USD | ₹1,740.60 21.06 USD | ₹1,779.90 21.53 USD | ₹359.39B 4.35B USD | 64.76 | ₹26.99 0.33 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹3,839.25 46.45 USD |
+2
|
₹358.28B 4.33B USD | ₹743.00 8.99 USD | ₹3,770.20 45.61 USD | ₹3,840.05 46.46 USD | ₹358.28B 4.33B USD | 31.77 | ₹120.83 1.46 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,819.50 46.21 USD |
+1.5
|
₹356.44B 4.31B USD | ₹26.11K 315.83 USD | ₹3,758.90 45.48 USD | ₹3,845.80 46.53 USD | ₹356.44B 4.31B USD | 31.61 | ₹120.80 1.46 USD | ||
| Thermax Limited THERMAX.NS | ₹2,938.90 35.56 USD |
+0.2
|
₹331.06B 4.01B USD | ₹26.24K 317.46 USD | ₹2,911.20 35.22 USD | ₹2,952.70 35.72 USD | ₹331.06B 4.01B USD | 54.75 | ₹53.67 0.65 USD | ||
| Thermax Limited THERMAX.BO | ₹2,921.85 35.35 USD |
-0.38
|
₹329.48B 3.99B USD | ₹1.47K 17.77 USD | ₹2,915.35 35.27 USD | ₹2,983.95 36.1 USD | ₹329.48B 3.99B USD | 54.44 | ₹53.67 0.65 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹135.70 1.64 USD |
-0.8
|
₹234.52B 2.84B USD | ₹161.27K 1.95K USD | ₹135.50 1.64 USD | ₹137.20 1.66 USD | ₹234.52B 2.84B USD | 36.47 | ₹3.72 0.05 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹721.50 8.73 USD |
-1.72
|
₹172.51B 2.09B USD | ₹5.62K 68 USD | ₹721.05 8.72 USD | ₹741.40 8.97 USD | ₹172.51B 2.09B USD | 66.86 | ₹10.79 0.13 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹540.05 6.53 USD |
-0.4
|
₹171.67B 2.08B USD | ₹9.61K 116.24 USD | ₹538.05 6.51 USD | ₹546.95 6.62 USD | ₹171.67B 2.08B USD | 50.05 | ₹10.79 0.13 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹713.55 8.63 USD |
-2.68
|
₹170.61B 2.06B USD | ₹100.51K 1.22K USD | ₹710.30 8.59 USD | ₹739.95 8.95 USD | ₹170.61B 2.06B USD | 66.19 | ₹10.78 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,140.05 13.79 USD |
-0.71
|
₹165.73B 2.01B USD | ₹5.67K 68.56 USD | ₹1,138.15 13.77 USD | ₹1,161.00 14.05 USD | ₹165.73B 2.01B USD | 32.98 | ₹34.56 0.42 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹502.00 6.07 USD |
+0.65
|
₹158.48B 1.92B USD | ₹24.86K 300.72 USD | ₹493.00 5.96 USD | ₹504.65 6.11 USD | ₹158.48B 1.92B USD | 40.74 | ₹12.32 0.15 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,709.20 20.68 USD |
-0.01
|
₹135.73B 1.64B USD | ₹697.00 8.43 USD | ₹1,705.25 20.63 USD | ₹1,724.75 20.87 USD | ₹135.73B 1.64B USD | 34.00 | ₹50.26 0.61 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,702.00 20.59 USD |
-0.32
|
₹135.30B 1.64B USD | ₹3.85K 46.63 USD | ₹1,700.10 20.57 USD | ₹1,721.70 20.83 USD | ₹135.30B 1.64B USD | 33.90 | ₹50.20 0.61 USD | ||
| KSB Limited KSB.BO | ₹740.30 8.96 USD |
+0.08
|
₹128.84B 1.56B USD | ₹349.00 4.22 USD | ₹733.60 8.88 USD | ₹742.60 8.98 USD | ₹128.84B 1.56B USD | 49.55 | ₹14.94 0.18 USD | ||
| KSB Limited KSB.NS | ₹739.80 8.95 USD |
-0.05
|
₹128.75B 1.56B USD | ₹9.54K 115.36 USD | ₹730.45 8.84 USD | ₹745.95 9.02 USD | ₹128.75B 1.56B USD | 49.48 | ₹14.95 0.18 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,923.95 23.28 USD |
-0.28
|
₹128.01B 1.55B USD | ₹773.00 9.35 USD | ₹1,910.05 23.11 USD | ₹1,941.15 23.48 USD | ₹128.01B 1.55B USD | 54.19 | ₹35.50 0.43 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,915.20 23.17 USD |
-0.67
|
₹127.47B 1.54B USD | ₹22.36K 270.49 USD | ₹1,909.80 23.11 USD | ₹1,941.50 23.49 USD | ₹127.47B 1.54B USD | 53.97 | ₹35.48 0.43 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹792.95 9.59 USD |
-0.31
|
₹123.87B 1.5B USD | ₹15.32K 185.29 USD | ₹785.75 9.51 USD | ₹810.50 9.81 USD | ₹123.87B 1.5B USD | 59.35 | ₹13.36 0.16 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,802.00 46 USD |
-0.35
|
₹120.02B 1.45B USD | ₹3.15K 38.15 USD | ₹3,772.00 45.63 USD | ₹3,817.00 46.18 USD | ₹120.02B 1.45B USD | 45.70 | ₹83.18 1.01 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,786.00 45.8 USD |
-0.71
|
₹119.52B 1.45B USD | ₹95.00 1.15 USD | ₹3,783.05 45.77 USD | ₹3,813.00 46.13 USD | ₹119.52B 1.45B USD | 45.54 | ₹83.12 1.01 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹499.30 6.04 USD |
-0.84
|
₹112.04B 1.36B USD | ₹6.09K 73.69 USD | ₹497.55 6.02 USD | ₹509.55 6.16 USD | ₹112.04B 1.36B USD | 21.65 | ₹23.06 0.28 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹484.85 5.87 USD |
+1.59
|
₹98.42B 1.19B USD | ₹13.10K 158.48 USD | ₹478.10 5.78 USD | ₹485.00 5.87 USD | ₹98.42B 1.19B USD | 40.30 | ₹12.03 0.15 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹482.35 5.84 USD |
+1.83
|
₹97.90B 1.18B USD | ₹678.00 8.2 USD | ₹475.40 5.75 USD | ₹482.35 5.84 USD | ₹97.90B 1.18B USD | 40.73 | ₹11.84 0.14 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹682.00 8.25 USD |
-1.2
|
₹84.16B 1.02B USD | ₹115.23K 1.39K USD | ₹678.05 8.2 USD | ₹695.00 8.41 USD | ₹84.16B 1.02B USD | 20.32 | ₹33.55 0.41 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹680.00 8.23 USD |
-1.51
|
₹83.91B 1.02B USD | ₹15.54K 188.03 USD | ₹677.65 8.2 USD | ₹695.55 8.41 USD | ₹83.91B 1.02B USD | 20.47 | ₹33.21 0.4 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,528.00 30.58 USD |
+2.43
|
₹77.76B 940.77M USD | ₹14.98K 181.23 USD | ₹2,475.45 29.95 USD | ₹2,561.35 30.99 USD | ₹77.76B 940.77M USD | 173.62 | ₹14.56 0.18 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,080.70 13.07 USD |
-0.94
|
₹70.15B 848.74M USD | ₹164.00 1.98 USD | ₹1,080.70 13.07 USD | ₹1,093.20 13.23 USD | ₹70.15B 848.74M USD | 36.82 | ₹29.35 0.36 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹838.20 10.14 USD |
+1.26
|
₹61.63B 745.65M USD | ₹928.00 11.23 USD | ₹833.75 10.09 USD | ₹844.10 10.21 USD | ₹61.63B 745.65M USD | 19.97 | ₹41.97 0.51 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹831.65 10.06 USD |
+0.46
|
₹61.17B 740.08M USD | ₹23.50K 284.3 USD | ₹830.10 10.04 USD | ₹842.80 10.2 USD | ₹61.17B 740.08M USD | 19.39 | ₹42.88 0.52 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹129.75 1.57 USD |
+0.86
|
₹52.79B 638.68M USD | ₹23.55K 284.9 USD | ₹129.05 1.56 USD | ₹131.95 1.6 USD | ₹52.79B 638.68M USD | 24.76 | ₹5.24 0.06 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,142.50 13.82 USD |
-1.25
|
₹51.38B 621.59M USD | ₹10.68K 129.25 USD | ₹1,142.00 13.82 USD | ₹1,157.50 14 USD | ₹51.38B 621.59M USD | 76.52 | ₹14.93 0.18 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹202.90 2.45 USD |
+0.4
|
₹47.24B 571.58M USD | ₹32.05K 387.69 USD | ₹202.20 2.45 USD | ₹205.70 2.49 USD | ₹47.24B 571.58M USD | 45.59 | ₹4.45 0.05 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,296.65 27.79 USD |
-0.48
|
₹45.99B 556.45M USD | ₹84.00 1.02 USD | ₹2,292.50 27.74 USD | ₹2,318.60 28.05 USD | ₹45.99B 556.45M USD | 38.42 | ₹59.77 0.72 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,290.00 27.71 USD |
-0.82
|
₹45.86B 554.84M USD | ₹2.13K 25.77 USD | ₹2,285.00 27.64 USD | ₹2,327.10 28.15 USD | ₹45.86B 554.84M USD | 38.29 | ₹59.80 0.72 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹470.70 5.69 USD |
+0.1
|
₹36.21B 438.13M USD | ₹7.04K 85.12 USD | ₹470.00 5.69 USD | ₹472.45 5.72 USD | ₹36.21B 438.13M USD | 38.80 | ₹12.13 0.15 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹470.65 5.69 USD |
-0.05
|
₹36.11B 436.83M USD | ₹94.00 1.14 USD | ₹470.65 5.69 USD | ₹471.00 5.7 USD | ₹36.11B 436.83M USD | 38.89 | ₹12.10 0.15 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹467.70 5.66 USD |
+0.23
|
₹32.48B 393M USD | ₹3.31K 40.09 USD | ₹463.60 5.61 USD | ₹477.00 5.77 USD | ₹32.48B 393M USD | 43.02 | ₹10.87 0.13 USD | ||
| Pennar Industries Limited PENIND.BO | ₹230.40 2.79 USD |
+0.33
|
₹31.09B 376.16M USD | ₹9.50K 114.97 USD | ₹229.90 2.78 USD | ₹233.35 2.82 USD | ₹31.09B 376.16M USD | 23.87 | ₹9.65 0.12 USD | ||
| Jash Engineering Limited JASH.NS | ₹462.10 5.59 USD |
-1.38
|
₹29.07B 351.68M USD | ₹12.32K 149.05 USD | ₹460.25 5.57 USD | ₹471.00 5.7 USD | ₹29.07B 351.68M USD | 37.63 | ₹12.28 0.15 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,441.80 29.54 USD |
+0.65
|
₹24.77B 299.64M USD | ₹13.00 0.16 USD | ₹2,431.00 29.41 USD | ₹2,441.80 29.54 USD | ₹24.77B 299.64M USD | 32.67 | ₹74.72 0.9 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,435.00 29.46 USD |
+0.43
|
₹24.70B 298.81M USD | ₹1.10K 13.25 USD | ₹2,425.00 29.34 USD | ₹2,447.30 29.61 USD | ₹24.70B 298.81M USD | 32.50 | ₹74.92 0.91 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹276.90 3.35 USD |
-0.27
|
₹24.11B 291.74M USD | ₹3.00 0.04 USD | ₹276.90 3.35 USD | ₹277.60 3.36 USD | ₹24.11B 291.74M USD | 42.27 | ₹6.55 0.08 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹275.90 3.34 USD |
-0.4
|
₹24.03B 290.68M USD | ₹12.42K 150.24 USD | ₹275.00 3.33 USD | ₹279.20 3.38 USD | ₹24.03B 290.68M USD | 42.18 | ₹6.54 0.08 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,452.75 17.58 USD |
-0.48
|
₹19.79B 239.47M USD | ₹5.00 0.06 USD | ₹1,452.75 17.58 USD | ₹1,462.70 17.7 USD | ₹19.79B 239.47M USD | 20.43 | ₹71.09 0.86 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹122.05 1.48 USD |
-0.26
|
₹13.72B 165.94M USD | ₹66.58K 805.53 USD | ₹121.60 1.47 USD | ₹123.78 1.5 USD | ₹13.72B 165.94M USD | 14.17 | ₹8.61 0.1 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹121.50 1.47 USD |
-0.86
|
₹13.63B 164.94M USD | ₹4.38K 53.04 USD | ₹120.10 1.45 USD | ₹123.70 1.5 USD | ₹13.63B 164.94M USD | 14.09 | ₹8.62 0.1 USD | ||
| Yuken India Limited YUKEN.BO | ₹912.75 11.04 USD |
-2.07
|
₹12.40B 150M USD | ₹187.00 2.26 USD | ₹912.75 11.04 USD | ₹985.00 11.92 USD | ₹12.40B 150M USD | 51.83 | ₹17.61 0.21 USD | ||
| Yuken India Limited YUKEN.NS | ₹909.00 11 USD |
-2.78
|
₹12.38B 149.75M USD | ₹3.17K 38.3 USD | ₹907.85 10.98 USD | ₹944.00 11.42 USD | ₹12.38B 149.75M USD | 52.00 | ₹17.48 0.21 USD | ||
| Roto Pumps Limited ROTO.BO | ₹61.85 0.75 USD |
+0.36
|
₹11.66B 141.01M USD | ₹17.25K 208.66 USD | ₹61.34 0.74 USD | ₹62.87 0.76 USD | ₹11.66B 141.01M USD | 40.96 | ₹1.51 0.02 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹700.40 8.47 USD |
+1.36
|
₹11.05B 133.71M USD | ₹2.74K 33.09 USD | ₹690.30 8.35 USD | ₹705.90 8.54 USD | ₹11.05B 133.71M USD | 70.89 | ₹9.88 0.12 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹962.70 11.65 USD |
+1.92
|
₹9.63B 116.52M USD | ₹28.76K 347.94 USD | ₹945.75 11.44 USD | ₹1,002.00 12.12 USD | ₹9.63B 116.52M USD | 35.88 | ₹26.83 0.32 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹239.39 2.9 USD |
+0.73
|
₹8.40B 101.61M USD | ₹4.47K 54.12 USD | ₹238.28 2.88 USD | ₹241.46 2.92 USD | ₹8.40B 101.61M USD | 79.26 | ₹3.02 0.04 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹238.40 2.88 USD |
+0.17
|
₹8.34B 100.87M USD | ₹23.00 0.28 USD | ₹238.40 2.88 USD | ₹241.10 2.92 USD | ₹8.34B 100.87M USD | 78.94 | ₹3.02 0.04 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹106.74 1.29 USD |
+0.23
|
₹7.12B 86.19M USD | ₹47.30K 572.25 USD | ₹106.36 1.29 USD | ₹107.82 1.3 USD | ₹7.12B 86.19M USD | 100.69 | ₹1.06 0.01 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹107.25 1.3 USD |
+0.56
|
₹7.12B 86.18M USD | ₹2.85K 34.49 USD | ₹106.60 1.29 USD | ₹108.00 1.31 USD | ₹7.12B 86.18M USD | 100.23 | ₹1.07 0.01 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹456.00 5.52 USD |
+1.27
|
₹6.01B 72.74M USD | ₹2.10K 25.38 USD | ₹450.30 5.45 USD | ₹459.00 5.55 USD | ₹6.01B 72.74M USD | 0 | -₹2.52 -0.03 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹455.05 5.51 USD |
+0.04
|
₹5.90B 71.4M USD | ₹566.00 6.85 USD | ₹455.00 5.5 USD | ₹475.00 5.75 USD | ₹5.90B 71.4M USD | 0 | -₹2.50 -0.03 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹177.11 2.14 USD |
+2.54
|
₹5.69B 68.79M USD | ₹14.43K 174.54 USD | ₹172.61 2.09 USD | ₹178.80 2.16 USD | ₹5.69B 68.79M USD | 70.28 | ₹2.52 0.03 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹176.00 2.13 USD |
+1.62
|
₹5.63B 68.14M USD | ₹1.22K 14.71 USD | ₹173.95 2.1 USD | ₹179.00 2.17 USD | ₹5.63B 68.14M USD | 69.56 | ₹2.53 0.03 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹88.11 1.07 USD |
+0.1
|
₹5.60B 67.73M USD | ₹41.39K 500.7 USD | ₹87.51 1.06 USD | ₹89.66 1.08 USD | ₹5.60B 67.73M USD | 8.19 | ₹10.75 0.13 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹88.25 1.07 USD |
-0.24
|
₹5.59B 67.67M USD | ₹9.09K 109.97 USD | ₹87.45 1.06 USD | ₹90.07 1.09 USD | ₹5.59B 67.67M USD | 8.25 | ₹10.69 0.13 USD | ||
| Mazda Limited MAZDA.NS | ₹240.40 2.91 USD |
+0.25
|
₹4.82B 58.29M USD | ₹11.54K 139.59 USD | ₹240.00 2.9 USD | ₹245.25 2.97 USD | ₹4.82B 58.29M USD | 18.42 | ₹13.05 0.16 USD | ||
| Aaron Industries Limited AARON.NS | ₹187.00 2.26 USD |
+1.59
|
₹3.92B 47.39M USD | ₹4.27K 51.7 USD | ₹185.14 2.24 USD | ₹190.80 2.31 USD | ₹3.92B 47.39M USD | 56.15 | ₹3.33 0.04 USD | ||
| TRF Limited TRF.BO | ₹312.00 3.77 USD |
0
|
₹3.43B 41.54M USD | ₹15.00 0.18 USD | ₹312.00 3.77 USD | ₹312.00 3.77 USD | ₹3.43B 41.54M USD | 29.85 | ₹10.45 0.13 USD | ||
| TRF Limited TRF.NS | ₹312.00 3.77 USD |
+0.23
|
₹3.43B 41.54M USD | ₹3.19K 38.53 USD | ₹309.00 3.74 USD | ₹314.45 3.8 USD | ₹3.43B 41.54M USD | 29.37 | ₹10.62 0.13 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹165.30 2 USD |
+2.54
|
₹3.31B 40.08M USD | ₹40.23K 486.68 USD | ₹160.30 1.94 USD | ₹168.00 2.03 USD | ₹3.31B 40.08M USD | 0 | -₹1.61 -0.01 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹164.10 1.99 USD |
+2.08
|
₹3.28B 39.7M USD | ₹908.00 10.99 USD | ₹160.75 1.94 USD | ₹166.00 2.01 USD | ₹3.28B 39.7M USD | 0 | -₹1.62 -0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹15.21 0.18 USD |
+2.15
|
₹2.53B 30.64M USD | ₹4.19K 50.74 USD | ₹15.06 0.18 USD | ₹17.73 0.21 USD | ₹2.53B 30.64M USD | 18.32 | ₹0.83 0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹15.01 0.18 USD |
+0.67
|
₹2.50B 30.24M USD | ₹81.76K 989.1 USD | ₹14.98 0.18 USD | ₹15.24 0.18 USD | ₹2.50B 30.24M USD | 18.08 | ₹0.83 0.01 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹131.42 1.59 USD |
-0.62
|
₹1.56B 18.86M USD | ₹1.54K 18.58 USD | ₹130.82 1.58 USD | ₹134.00 1.62 USD | ₹1.56B 18.86M USD | 34.85 | ₹3.77 0.05 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹4.34 0.05 USD |
-1.14
|
₹1.41B 17.06M USD | ₹9.49K 114.8 USD | ₹4.19 0.05 USD | ₹4.44 0.05 USD | ₹1.41B 17.06M USD | 10.09 | ₹0.43 0.005 USD | ||
| Atam Valves Limited ATAM.BO | ₹84.20 1.02 USD |
+0.06
|
₹965.18M 11.68M USD | ₹268.00 3.24 USD | ₹83.60 1.01 USD | ₹84.80 1.03 USD | ₹965.18M 11.68M USD | 16.47 | ₹5.11 0.06 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}