国：インド 取引所：NSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
医療 (119)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,740.1 21.05 USD |
+1.87
|
$4.18T 50.51B USD | $3.88M 46.94K USD | $1,684.1 20.37 USD | $1,744.4 21.1 USD | $4.18T 50.51B USD | 36.51 | $47.66 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,214.5 75.19 USD |
-0.02
|
$1.65T 19.96B USD | $462.17K 5.59K USD | $6,163.5 74.57 USD | $6,259.5 75.73 USD | $1.65T 19.96B USD | 80.00 | $77.68 0.94 USD | |
| Cipla Limited CIPLA.NS | $1,502.2 18.17 USD |
+0.5
|
$1.21T 14.68B USD | $3.92M 47.4K USD | $1,475 17.85 USD | $1,512.9 18.3 USD | $1.21T 14.68B USD | 22.93 | $65.5 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,186.5 14.35 USD |
+0.84
|
$1.15T 13.95B USD | $3.8M 45.95K USD | $1,174.9 14.21 USD | $1,204 14.57 USD | $1.15T 13.95B USD | 114.63 | $10.35 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,236.3 14.96 USD |
+1.34
|
$1.03T 12.44B USD | $2.05M 24.84K USD | $1,200.2 14.52 USD | $1,239.8 15 USD | $1.03T 12.44B USD | 18.22 | $67.83 0.82 USD | |
| Lupin Limited LUPIN.NS | $2,072.9 25.08 USD |
+0.07
|
$946.52B 11.45B USD | $2.27M 27.44K USD | $2,063.8 24.97 USD | $2,118.9 25.64 USD | $946.52B 11.45B USD | 33.00 | $62.81 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $904.7 10.95 USD |
+0.13
|
$910.34B 11.01B USD | $493.07K 5.97K USD | $896.65 10.85 USD | $907.45 10.98 USD | $910.34B 11.01B USD | 20.12 | $44.96 0.54 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,216.9 14.72 USD |
-0.25
|
$708.58B 8.57B USD | $831.06K 10.05K USD | $1,209.7 14.64 USD | $1,229.7 14.88 USD | $708.58B 8.57B USD | 20.36 | $59.75 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $699.4 8.46 USD |
+1.09
|
$528.02B 6.39B USD | $1.66M 20.07K USD | $684.4 8.28 USD | $709.8 8.59 USD | $528.02B 6.39B USD | 68.50 | $10.21 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,447 17.51 USD |
+0.28
|
$408.34B 4.94B USD | $405.27K 4.9K USD | $1,433.1 17.34 USD | $1,461.8 17.69 USD | $408.34B 4.94B USD | 0 | -$7.09 -0.08 USD | |
| Biocon Limited BIOCON.NS | $338.6 4.1 USD |
+0.12
|
$405.66B 4.91B USD | $3.18M 38.48K USD | $334.05 4.04 USD | $341.75 4.13 USD | $405.66B 4.91B USD | 39.97 | $8.47 0.1 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,790.7 21.66 USD |
+0.64
|
$363.69B 4.4B USD | $184.77K 2.24K USD | $1,765.1 21.35 USD | $1,805 21.84 USD | $363.69B 4.4B USD | 46.51 | $38.5 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $603.7 7.3 USD |
-0.37
|
$326.79B 3.95B USD | $1.44M 17.38K USD | $600.55 7.27 USD | $612.95 7.42 USD | $326.79B 3.95B USD | 90.91 | $6.64 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $581.45 7.03 USD |
+1.35
|
$300.5B 3.64B USD | $2.91M 35.2K USD | $571.4 6.91 USD | $609.5 7.37 USD | $300.5B 3.64B USD | 142.86 | $4.07 0.05 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $643.75 7.79 USD |
+0.58
|
$257.59B 3.12B USD | $303.27K 3.67K USD | $632.05 7.65 USD | $648.25 7.84 USD | $257.59B 3.12B USD | 67.05 | $9.6 0.12 USD | |
| Syngene International Limited SYNGENE.NS | $638.35 7.72 USD |
-0.39
|
$257.45B 3.11B USD | $410.87K 4.97K USD | $635.3 7.69 USD | $642.45 7.77 USD | $257.45B 3.11B USD | 51.81 | $12.32 0.15 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,283.4 15.53 USD |
+2.08
|
$208.53B 2.52B USD | $388.01K 4.69K USD | $1,242 15.03 USD | $1,297 15.69 USD | $208.53B 2.52B USD | 0 | -$13.08 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $823.8 9.97 USD |
-0.5
|
$148.24B 1.79B USD | $460.5K 5.57K USD | $821.25 9.94 USD | $835 10.1 USD | $148.24B 1.79B USD | 7.91 | $104.13 1.26 USD | |
| Granules India Limited GRANULES.NS | $502.45 6.08 USD |
+1.96
|
$121.87B 1.47B USD | $1.43M 17.27K USD | $487.05 5.89 USD | $504.1 6.1 USD | $121.87B 1.47B USD | 25.44 | $19.75 0.24 USD | |
| Marksans Pharma Limited MARKSANS.NS | $239.61 2.9 USD |
+0.56
|
$108.58B 1.31B USD | $1.13M 13.71K USD | $236.28 2.86 USD | $243.65 2.95 USD | $108.58B 1.31B USD | 29.32 | $8.17 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $891.2 10.78 USD |
-4.29
|
$95.64B 1.16B USD | $763.71K 9.24K USD | $885 10.71 USD | $939.4 11.37 USD | $95.64B 1.16B USD | 63.79 | $13.97 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $665.7 8.05 USD |
+0.54
|
$61.35B 742.27M USD | $268.58K 3.25K USD | $654.4 7.92 USD | $669.6 8.1 USD | $61.35B 742.27M USD | 17.85 | $37.28 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $151.57 1.83 USD |
+0.59
|
$49.19B 595.09M USD | $340.63K 4.12K USD | $150.1 1.82 USD | $153.39 1.86 USD | $49.19B 595.09M USD | 0 | -$11.97 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $176.34 2.13 USD |
+1.15
|
$44.07B 533.12M USD | $964.18K 11.66K USD | $173 2.09 USD | $180.6 2.18 USD | $44.07B 533.12M USD | 383.34 | $0.46 0.005 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $461.2 5.58 USD |
-0.27
|
$42.24B 510.98M USD | $312.56K 3.78K USD | $456.7 5.53 USD | $474.7 5.74 USD | $42.24B 510.98M USD | 25.18 | $18.31 0.22 USD | |
| Suven Life Sciences Limited SUVEN.NS | $184.97 2.24 USD |
+0.47
|
$40.34B 488.01M USD | $4.4M 53.28K USD | $180.89 2.19 USD | $198.54 2.4 USD | $40.34B 488.01M USD | 0 | -$6.58 -0.07 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $60.96 0.74 USD |
+1.46
|
$33.4B 404.12M USD | $5.43M 65.64K USD | $60.48 0.73 USD | $62.4 0.75 USD | $33.4B 404.12M USD | 25.08 | $2.43 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $106.58 1.29 USD |
-0.67
|
$27.57B 333.5M USD | $489.52K 5.92K USD | $106.05 1.28 USD | $107.58 1.3 USD | $27.57B 333.5M USD | 8.76 | $12.16 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $77.04 0.93 USD |
+9.56
|
$22.61B 273.58M USD | $5.29M 64.02K USD | $71.86 0.87 USD | $77.52 0.94 USD | $22.61B 273.58M USD | 21.16 | $3.64 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $44.03 0.53 USD |
-0.29
|
$16.89B 204.29M USD | $613.31K 7.42K USD | $43.9 0.53 USD | $44.75 0.54 USD | $16.89B 204.29M USD | 24.73 | $1.78 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $120.42 1.46 USD |
+1.25
|
$12.69B 153.51M USD | $369.24K 4.47K USD | $119.05 1.44 USD | $122.2 1.48 USD | $12.69B 153.51M USD | 21.12 | $5.7 0.07 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.68 0.29 USD |
-1
|
$5.31B 64.25M USD | $563.71K 6.82K USD | $23.5 0.28 USD | $24.33 0.29 USD | $5.31B 64.25M USD | 31.57 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.27 0.15 USD |
+0.08
|
$1.6B 19.37M USD | $440.84K 5.33K USD | $12.02 0.15 USD | $12.5 0.15 USD | $1.6B 19.37M USD | 204.50 | $0.06 0.0007 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,265 39.5 USD |
+0.62
|
$1.11T 13.37B USD | $182.77K 2.21K USD | $3,203.1 38.75 USD | $3,279.6 39.68 USD | $1.11T 13.37B USD | 58.81 | $55.51 0.67 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,072.5 85.57 USD |
+2.26
|
$1.02T 12.3B USD | $656.14K 7.94K USD | $6,870 83.12 USD | $7,096.5 85.86 USD | $1.02T 12.3B USD | 75.75 | $93.36 1.13 USD | |
| Abbott India Limited ABBOTINDIA.NS | $30,330 366.94 USD |
+0.02
|
$644.88B 7.8B USD | $6.2K 75.03 USD | $30,225 365.67 USD | $30,555 369.66 USD | $644.88B 7.8B USD | 48.30 | $627.83 7.6 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,277 63.84 USD |
+2.93
|
$630.94B 7.63B USD | $117.39K 1.42K USD | $5,099 61.69 USD | $5,320.5 64.37 USD | $630.94B 7.63B USD | 29.32 | $179.95 2.18 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,878.9 34.83 USD |
<0.01
|
$487.7B 5.9B USD | $126.4K 1.53K USD | $2,849.4 34.47 USD | $2,911.4 35.22 USD | $487.7B 5.9B USD | 52.63 | $54.7 0.66 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,058.2 12.8 USD |
-1.94
|
$412.56B 4.99B USD | $202.81K 2.45K USD | $1,046.8 12.66 USD | $1,088 13.16 USD | $412.56B 4.99B USD | 97.08 | $10.9 0.13 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,406.2 17.01 USD |
-0.86
|
$359.99B 4.36B USD | $130.59K 1.58K USD | $1,393.1 16.85 USD | $1,425.6 17.25 USD | $359.99B 4.36B USD | 49.25 | $28.55 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,598.9 31.44 USD |
+0.49
|
$324.63B 3.93B USD | $153.51K 1.86K USD | $2,556.1 30.92 USD | $2,609.3 31.57 USD | $324.63B 3.93B USD | 35.33 | $73.55 0.89 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,639 19.83 USD |
+1.63
|
$255.26B 3.09B USD | $123.66K 1.5K USD | $1,605.2 19.42 USD | $1,641 19.85 USD | $255.26B 3.09B USD | 38.75 | $42.29 0.51 USD | |
| Gland Pharma Limited GLAND.NS | $1,460.3 17.67 USD |
-0.06
|
$240.74B 2.91B USD | $44.94K 543.72 USD | $1,457.1 17.63 USD | $1,473 17.82 USD | $240.74B 2.91B USD | 34.11 | $42.81 0.52 USD | |
| Poly Medicure Limited POLYMED.NS | $2,366.6 28.63 USD |
+0.62
|
$239.8B 2.9B USD | $185.81K 2.25K USD | $2,320 28.07 USD | $2,381.5 28.81 USD | $239.8B 2.9B USD | 69.44 | $34.08 0.41 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,792.7 33.79 USD |
-0.49
|
$233.96B 2.83B USD | $91.75K 1.11K USD | $2,780.1 33.63 USD | $2,823.1 34.15 USD | $233.96B 2.83B USD | 47.84 | $58.37 0.71 USD | |
| Pfizer Limited PFIZER.NS | $4,459.2 53.95 USD |
+1.23
|
$204B 2.47B USD | $18.13K 219.34 USD | $4,388 53.09 USD | $4,490 54.32 USD | $204B 2.47B USD | 32.78 | $136.01 1.65 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,482.4 17.93 USD |
+0.18
|
$201.88B 2.44B USD | $360.59K 4.36K USD | $1,450.4 17.55 USD | $1,513.9 18.32 USD | $201.88B 2.44B USD | 61.35 | $24.16 0.29 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $7,954.5 96.24 USD |
-1.02
|
$200.99B 2.43B USD | $11.5K 139.13 USD | $7,933 95.98 USD | $8,093 97.91 USD | $200.99B 2.43B USD | 208.34 | $38.18 0.46 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $914.55 11.06 USD |
+0.76
|
$179.87B 2.18B USD | $80.84K 977.98 USD | $897.5 10.86 USD | $920 11.13 USD | $179.87B 2.18B USD | 30.81 | $29.68 0.36 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,859 143.47 USD |
-4.93
|
$160.02B 1.94B USD | $60.43K 731.07 USD | $11,800 142.76 USD | $12,674 153.33 USD | $160.02B 1.94B USD | 53.47 | $221.76 2.68 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,000.6 24.2 USD |
-0.73
|
$153.22B 1.85B USD | $203.68K 2.46K USD | $1,958.7 23.7 USD | $2,044.3 24.73 USD | $153.22B 1.85B USD | 29.67 | $67.42 0.82 USD | |
| Sanofi India Limited SANOFI.NS | $6,314.5 76.39 USD |
+4.42
|
$145.43B 1.76B USD | $54.16K 655.2 USD | $6,145 74.34 USD | $6,345 76.76 USD | $145.43B 1.76B USD | 38.60 | $163.55 1.98 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $905.6 10.96 USD |
+0.13
|
$143.44B 1.74B USD | $233.88K 2.83K USD | $900.2 10.89 USD | $921.55 11.15 USD | $143.44B 1.74B USD | 22.93 | $39.48 0.48 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $687.55 8.32 USD |
-0.26
|
$109.04B 1.32B USD | $164.16K 1.99K USD | $684.35 8.28 USD | $702.85 8.5 USD | $109.04B 1.32B USD | 43.35 | $15.86 0.19 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $818.95 9.91 USD |
-0.17
|
$98.13B 1.19B USD | $117.69K 1.42K USD | $811.3 9.82 USD | $830.75 10.05 USD | $98.13B 1.19B USD | 74.51 | $10.99 0.13 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $608.75 7.36 USD |
-2.78
|
$87.29B 1.06B USD | $273.85K 3.31K USD | $606.25 7.33 USD | $626.15 7.58 USD | $87.29B 1.06B USD | 147.04 | $4.14 0.05 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,244 63.44 USD |
+0.24
|
$87.05B 1.05B USD | $3.08K 37.31 USD | $5,201 62.92 USD | $5,266 63.71 USD | $87.05B 1.05B USD | 36.76 | $142.64 1.73 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,626.9 19.68 USD |
+0.77
|
$84.28B 1.02B USD | $121.14K 1.47K USD | $1,588.3 19.22 USD | $1,632 19.74 USD | $84.28B 1.02B USD | 57.91 | $28.09 0.34 USD | |
| FDC Limited FDC.NS | $443.75 5.37 USD |
+0.51
|
$72.25B 874.07M USD | $78.25K 946.67 USD | $439.3 5.31 USD | $449 5.43 USD | $72.25B 874.07M USD | 26.52 | $16.73 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $714.9 8.65 USD |
+2.88
|
$69.91B 845.8M USD | $374.5K 4.53K USD | $701.2 8.48 USD | $729.45 8.83 USD | $69.91B 845.8M USD | 76.29 | $9.37 0.11 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $709.45 8.58 USD |
+3.41
|
$57.1B 690.8M USD | $279.58K 3.38K USD | $685 8.29 USD | $712.3 8.62 USD | $57.1B 690.8M USD | 32.72 | $21.68 0.26 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $994 12.03 USD |
+1.2
|
$52.68B 637.29M USD | $64.85K 784.55 USD | $973.7 11.78 USD | $1,006.75 12.18 USD | $52.68B 637.29M USD | 58.12 | $17.1 0.21 USD | |
| Hikal Limited HIKAL.NS | $392.4 4.75 USD |
-6.9
|
$51.93B 628.32M USD | $1.39M 16.83K USD | $391 4.73 USD | $408 4.94 USD | $51.93B 628.32M USD | 64.96 | $6.04 0.07 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $588.55 7.12 USD |
+2.7
|
$41.44B 501.32M USD | $150.23K 1.82K USD | $568.2 6.87 USD | $595.5 7.2 USD | $41.44B 501.32M USD | 0 | -$4.13 -0.04 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $780.85 9.45 USD |
-0.6
|
$39.86B 482.18M USD | $34.28K 414.76 USD | $779 9.42 USD | $793.05 9.59 USD | $39.86B 482.18M USD | 35.72 | $21.86 0.26 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $424.05 5.13 USD |
+3.63
|
$38.87B 470.31M USD | $289.28K 3.5K USD | $408 4.94 USD | $426 5.15 USD | $38.87B 470.31M USD | 25.69 | $16.5 0.2 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $374.25 4.53 USD |
-0.83
|
$37.53B 454.04M USD | $19.65K 237.74 USD | $373 4.51 USD | $378.45 4.58 USD | $37.53B 454.04M USD | 45.92 | $8.15 0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,144.6 25.95 USD |
-0.62
|
$35.69B 431.78M USD | $10.56K 127.7 USD | $2,134.5 25.82 USD | $2,176 26.33 USD | $35.69B 431.78M USD | 19.34 | $110.88 1.34 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $556.1 6.73 USD |
-1.78
|
$34.09B 412.49M USD | $215.98K 2.61K USD | $551.2 6.67 USD | $581 7.03 USD | $34.09B 412.49M USD | 0 | -$1.3 -0.01 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $215.61 2.61 USD |
+1.26
|
$33.8B 408.97M USD | $258.3K 3.13K USD | $211.2 2.56 USD | $216.99 2.63 USD | $33.8B 408.97M USD | 0 | -$7.01 -0.08 USD | |
| Zota Health Care Limited ZOTA.NS | $952.55 11.52 USD |
-1.29
|
$24.62B 297.87M USD | $51.27K 620.22 USD | $948 11.47 USD | $985 11.92 USD | $24.62B 297.87M USD | 0 | -$18.82 -0.2 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $518.6 6.27 USD |
-9.9
|
$24.05B 291.01M USD | $582K 7.04K USD | $518.05 6.27 USD | $589.4 7.13 USD | $24.05B 291.01M USD | 0 | -$225.7 -2.7 USD | |
| Vimta Labs Limited VIMTALABS.NS | $1,071.9 12.97 USD |
+3.06
|
$23.83B 288.34M USD | $156.14K 1.89K USD | $1,036 12.53 USD | $1,086.3 13.14 USD | $23.83B 288.34M USD | 35.08 | $30.55 0.37 USD | |
| Indoco Remedies Limited INDOCO.NS | $250.54 3.03 USD |
-0.52
|
$23.28B 281.7M USD | $44.91K 543.34 USD | $250 3.02 USD | $255.1 3.09 USD | $23.28B 281.7M USD | 0 | -$1.58 -0.01 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $259.23 3.14 USD |
+0.88
|
$22.98B 278.03M USD | $132.44K 1.6K USD | $256.25 3.1 USD | $265.5 3.21 USD | $22.98B 278.03M USD | 33.10 | $7.83 0.09 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $672.8 8.14 USD |
-2.04
|
$22.23B 269M USD | $167.87K 2.03K USD | $664.1 8.03 USD | $691.75 8.37 USD | $22.23B 269M USD | 29.41 | $22.87 0.28 USD | |
| Tarsons Products Limited TARSONS.NS | $397.3 4.81 USD |
+2.23
|
$21.14B 255.75M USD | $57.1K 690.85 USD | $386.2 4.67 USD | $400.95 4.85 USD | $21.14B 255.75M USD | 70.94 | $5.6 0.07 USD | |
| Windlas Biotech Limited WINDLAS.NS | $983.5 11.9 USD |
-2.09
|
$21.06B 254.75M USD | $38.51K 465.91 USD | $975.7 11.8 USD | $1,028.9 12.45 USD | $21.06B 254.75M USD | 33.53 | $29.33 0.35 USD | |
| Shalby Limited SHALBY.NS | $195.96 2.37 USD |
+3.13
|
$21.02B 254.31M USD | $94.53K 1.14K USD | $190.3 2.3 USD | $196.95 2.38 USD | $21.02B 254.31M USD | 68.27 | $2.87 0.03 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $717.1 8.68 USD |
+0.24
|
$20.72B 250.71M USD | $11.65K 140.92 USD | $712.25 8.62 USD | $724.8 8.77 USD | $20.72B 250.71M USD | 42.00 | $17.07 0.21 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $558.65 6.76 USD |
+1.39
|
$17.64B 213.46M USD | $147.39K 1.78K USD | $551.25 6.67 USD | $563 6.81 USD | $17.64B 213.46M USD | 0 | -$0.84 -0.01 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,199.4 14.51 USD |
-0.48
|
$16.95B 205.04M USD | $5.11K 61.86 USD | $1,196.3 14.47 USD | $1,234.9 14.94 USD | $16.95B 205.04M USD | 20.32 | $59.01 0.71 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,802.8 21.81 USD |
-0.22
|
$15.34B 185.54M USD | $4.39K 53.11 USD | $1,776.1 21.49 USD | $1,834.8 22.2 USD | $15.34B 185.54M USD | 48.90 | $36.86 0.45 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $219.3 2.65 USD |
+0.58
|
$14.59B 176.57M USD | $101.83K 1.23K USD | $218.51 2.64 USD | $222.04 2.69 USD | $14.59B 176.57M USD | 26.51 | $8.27 0.1 USD | |
| Themis Medicare Limited THEMISMED.NS | $137.66 1.67 USD |
+1.63
|
$12.67B 153.29M USD | $48.57K 587.63 USD | $135.1 1.63 USD | $139.04 1.68 USD | $12.67B 153.29M USD | 27.53 | $5 0.06 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $601.85 7.28 USD |
+2.14
|
$12.05B 145.84M USD | $68.79K 832.29 USD | $587.4 7.11 USD | $604.8 7.32 USD | $12.05B 145.84M USD | 13.49 | $44.61 0.54 USD | |
| Kopran Limited KOPRAN.NS | $186.67 2.26 USD |
-3.39
|
$9.33B 112.83M USD | $476.78K 5.77K USD | $182.32 2.21 USD | $194 2.35 USD | $9.33B 112.83M USD | 19.60 | $9.52 0.12 USD | |
| Wanbury Limited WANBURY.NS | $277.56 3.36 USD |
+2.77
|
$9.1B 110.04M USD | $181.95K 2.2K USD | $267.5 3.24 USD | $279.95 3.39 USD | $9.1B 110.04M USD | 21.23 | $13.07 0.16 USD | |
| Max India Limited MAXIND.NS | $191.86 2.32 USD |
-0.06
|
$8.87B 107.31M USD | $54.14K 655.04 USD | $189.1 2.29 USD | $194.99 2.36 USD | $8.87B 107.31M USD | 0 | -$25.35 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $260.55 3.15 USD |
-1.06
|
$8.36B 101.1M USD | $3.42K 41.36 USD | $259.1 3.13 USD | $265.95 3.22 USD | $8.36B 101.1M USD | 0 | -$28.96 -0.3 USD | |
| Sakar Healthcare Limited SAKAR.NS | $317.8 3.84 USD |
+2.27
|
$6.91B 83.63M USD | $144.55K 1.75K USD | $311.6 3.77 USD | $335 4.05 USD | $6.91B 83.63M USD | 46.53 | $6.83 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $421.15 5.1 USD |
+0.85
|
$6.77B 81.94M USD | $47.61K 575.98 USD | $414 5.01 USD | $432.9 5.24 USD | $6.77B 81.94M USD | 34.35 | $12.26 0.15 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $449.85 5.44 USD |
+1.48
|
$6.1B 73.81M USD | $27.74K 335.57 USD | $440.05 5.32 USD | $454.5 5.5 USD | $6.1B 73.81M USD | 69.96 | $6.43 0.08 USD | |
| Albert David Limited ALBERTDAVD.NS | $826.55 10 USD |
+0.08
|
$4.72B 57.13M USD | $10.61K 128.36 USD | $822.1 9.95 USD | $844.6 10.22 USD | $4.72B 57.13M USD | 11.65 | $70.92 0.86 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $74.6 0.9 USD |
-4.25
|
$4.72B 57.1M USD | $962.89K 11.65K USD | $74.38 0.9 USD | $79.49 0.96 USD | $4.72B 57.1M USD | 1.24 | $59.91 0.72 USD | |
| Venus Remedies Limited VENUSREM.NS | $325.45 3.94 USD |
+2.81
|
$4.35B 52.63M USD | $54.63K 660.97 USD | $314.55 3.81 USD | $327.8 3.97 USD | $4.35B 52.63M USD | 12.48 | $26.07 0.32 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,435.8 17.37 USD |
+0.1
|
$4.35B 52.58M USD | $650 7.86 USD | $1,385 16.76 USD | $1,450.4 17.55 USD | $4.35B 52.58M USD | 18.84 | $76.17 0.92 USD | |
| Brooks Laboratories Limited BROOKS.NS | $133.26 1.61 USD |
-1.26
|
$4.01B 48.47M USD | $6.15K 74.37 USD | $133 1.61 USD | $136 1.65 USD | $4.01B 48.47M USD | 0 | -$7 -0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}