国：インド 取引所：NSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
医療 (119)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,674.9 20.26 USD |
+0.31
|
$4.02T 48.62B USD | $1.09M 13.17K USD | $1,668.2 20.18 USD | $1,682.8 20.36 USD | $4.02T 48.62B USD | 36.73 | $45.59 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,668.5 80.68 USD |
+0.79
|
$1.77T 21.42B USD | $188.21K 2.28K USD | $6,551 79.26 USD | $6,694 80.99 USD | $1.77T 21.42B USD | 80.63 | $82.7 1 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,280 15.49 USD |
+1.07
|
$1.24T 15.05B USD | $1.87M 22.64K USD | $1,255.1 15.18 USD | $1,287.7 15.58 USD | $1.24T 15.05B USD | 116.15 | $11.02 0.13 USD | |
| Cipla Limited CIPLA.NS | $1,499 18.14 USD |
-0.98
|
$1.21T 14.65B USD | $985.2K 11.92K USD | $1,492 18.05 USD | $1,506.4 18.22 USD | $1.21T 14.65B USD | 22.97 | $65.24 0.79 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,306.3 15.8 USD |
-1.15
|
$1.1T 13.34B USD | $856.46K 10.36K USD | $1,298.4 15.71 USD | $1,331.6 16.11 USD | $1.1T 13.34B USD | 19.26 | $67.79 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,224 87.4 USD |
+1.72
|
$1.04T 12.57B USD | $291.96K 3.53K USD | $7,117.5 86.11 USD | $7,238.5 87.57 USD | $1.04T 12.57B USD | 71.63 | $100.84 1.22 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $985 11.92 USD |
+0.31
|
$991.14B 11.99B USD | $316.04K 3.82K USD | $981.45 11.87 USD | $988.95 11.96 USD | $991.14B 11.99B USD | 21.90 | $44.97 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,931.9 23.37 USD |
+0.17
|
$885.3B 10.71B USD | $1.04M 12.55K USD | $1,930.3 23.35 USD | $1,952.8 23.63 USD | $885.3B 10.71B USD | 26.92 | $71.75 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,125.1 13.61 USD |
+0.17
|
$653.46B 7.91B USD | $670.48K 8.11K USD | $1,120.5 13.56 USD | $1,138.8 13.78 USD | $653.46B 7.91B USD | 18.83 | $59.75 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $789.35 9.55 USD |
-0.17
|
$595.93B 7.21B USD | $831.45K 10.06K USD | $786.1 9.51 USD | $802.9 9.71 USD | $595.93B 7.21B USD | 76.78 | $10.28 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,714.9 20.75 USD |
-0.99
|
$483.95B 5.85B USD | $307.29K 3.72K USD | $1,711.7 20.71 USD | $1,738 21.03 USD | $483.95B 5.85B USD | 46.27 | $37.06 0.45 USD | |
| Biocon Limited BIOCON.NS | $352.25 4.26 USD |
+0.5
|
$471.57B 5.71B USD | $2.1M 25.46K USD | $350 4.23 USD | $355.55 4.3 USD | $471.57B 5.71B USD | 41.68 | $8.45 0.1 USD | |
| Narayana Hrudayalaya Limited NH.NS | $2,047.4 24.77 USD |
-1.25
|
$415.83B 5.03B USD | $333.36K 4.03K USD | $2,022.2 24.47 USD | $2,087.5 25.26 USD | $415.83B 5.03B USD | 52.80 | $38.77 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $692.25 8.38 USD |
+1.75
|
$373.69B 4.52B USD | $1.12M 13.54K USD | $678.7 8.21 USD | $692.8 8.38 USD | $373.69B 4.52B USD | 103.78 | $6.67 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $588.3 7.12 USD |
-1.29
|
$304.04B 3.68B USD | $437.92K 5.3K USD | $585.05 7.08 USD | $600 7.26 USD | $304.04B 3.68B USD | 95.81 | $6.14 0.07 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,654.3 20.01 USD |
-0.08
|
$278.99B 3.38B USD | $323.48K 3.91K USD | $1,638 19.82 USD | $1,670.6 20.21 USD | $278.99B 3.38B USD | 0 | -$2.98 -0.03 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $666.1 8.06 USD |
-1.57
|
$266.53B 3.22B USD | $181.8K 2.2K USD | $665.5 8.05 USD | $678.9 8.21 USD | $266.53B 3.22B USD | 69.31 | $9.61 0.12 USD | |
| Syngene International Limited SYNGENE.NS | $643.8 7.79 USD |
-0.29
|
$261B 3.16B USD | $540.35K 6.54K USD | $643.4 7.78 USD | $653.4 7.91 USD | $261B 3.16B USD | 52.21 | $12.33 0.15 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,185.2 14.34 USD |
+0.44
|
$188.33B 2.28B USD | $225.64K 2.73K USD | $1,171 14.17 USD | $1,205 14.58 USD | $188.33B 2.28B USD | 22.42 | $52.86 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $866.65 10.49 USD |
-0.52
|
$156.62B 1.89B USD | $339.43K 4.11K USD | $866.5 10.48 USD | $879.9 10.65 USD | $156.62B 1.89B USD | 8.23 | $105.23 1.27 USD | |
| Granules India Limited GRANULES.NS | $498.2 6.03 USD |
+0.26
|
$120.84B 1.46B USD | $583.03K 7.05K USD | $495.3 5.99 USD | $503.15 6.09 USD | $120.84B 1.46B USD | 24.10 | $20.67 0.25 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $754.75 9.13 USD |
-1.74
|
$119.35B 1.44B USD | $380.55K 4.6K USD | $752.9 9.11 USD | $773.9 9.36 USD | $119.35B 1.44B USD | 47.70 | $15.82 0.19 USD | |
| Marksans Pharma Limited MARKSANS.NS | $250.2 3.03 USD |
+1.27
|
$113.38B 1.37B USD | $611.22K 7.39K USD | $246.9 2.99 USD | $255.35 3.09 USD | $113.38B 1.37B USD | 29.78 | $8.4 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $986.05 11.93 USD |
-1.26
|
$101.25B 1.23B USD | $106.19K 1.28K USD | $986.05 11.93 USD | $1,014.95 12.28 USD | $101.25B 1.23B USD | 71.04 | $13.88 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $897.3 10.86 USD |
+1.12
|
$82.87B 1B USD | $417.92K 5.06K USD | $887.6 10.74 USD | $908 10.99 USD | $82.87B 1B USD | 20.38 | $44.01 0.53 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $161.63 1.96 USD |
+1.29
|
$52.45B 634.59M USD | $396.11K 4.79K USD | $159.48 1.93 USD | $163.5 1.98 USD | $52.45B 634.59M USD | 0 | -$10.55 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | $238.1 2.88 USD |
-0.78
|
$51.92B 628.19M USD | $65.37K 790.9 USD | $236.55 2.86 USD | $244.99 2.96 USD | $51.92B 628.19M USD | 0 | -$7.37 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.NS | $188.03 2.27 USD |
-0.54
|
$48.26B 583.92M USD | $257.65K 3.12K USD | $187.8 2.27 USD | $192.14 2.32 USD | $48.26B 583.92M USD | 221.21 | $0.85 0.01 USD | |
| Hikal Limited HIKAL.NS | $360.95 4.37 USD |
+0.35
|
$45.37B 548.84M USD | $108.28K 1.31K USD | $357.8 4.33 USD | $362.75 4.39 USD | $45.37B 548.84M USD | 48.97 | $7.37 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $447.9 5.42 USD |
+0.56
|
$41.48B 501.85M USD | $113.68K 1.38K USD | $443.45 5.37 USD | $453.1 5.48 USD | $41.48B 501.85M USD | 24.40 | $18.35 0.22 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $249.9 3.02 USD |
+1.65
|
$39.7B 480.28M USD | $48.83K 590.71 USD | $245.85 2.97 USD | $251.25 3.04 USD | $39.7B 480.28M USD | 1135.90 | $0.22 0.002 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $62.85 0.76 USD |
+0.87
|
$34.79B 420.87M USD | $2.47M 29.87K USD | $62.5 0.76 USD | $64.05 0.77 USD | $34.79B 420.87M USD | 28.56 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $115.63 1.4 USD |
+0.78
|
$29.76B 360.03M USD | $278.47K 3.37K USD | $114.8 1.39 USD | $116.75 1.41 USD | $29.76B 360.03M USD | 9.54 | $12.11 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $95.77 1.16 USD |
+0.83
|
$28.7B 347.19M USD | $1.74M 21.02K USD | $94.6 1.14 USD | $98.68 1.19 USD | $28.7B 347.19M USD | 27.84 | $3.44 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $56.68 0.69 USD |
+1.16
|
$21.77B 263.34M USD | $3.32M 40.21K USD | $55.91 0.68 USD | $56.69 0.69 USD | $21.77B 263.34M USD | 27.51 | $2.06 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $154.59 1.87 USD |
+3.88
|
$16.37B 198.06M USD | $469.35K 5.68K USD | $148.32 1.79 USD | $156.6 1.89 USD | $16.37B 198.06M USD | 19.44 | $7.95 0.1 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $109.3 1.32 USD |
-2.18
|
$6.63B 80.16M USD | $149.24K 1.81K USD | $108.69 1.31 USD | $112.13 1.36 USD | $6.63B 80.16M USD | 1.82 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $22.33 0.27 USD |
-1.02
|
$5.01B 60.59M USD | $478.07K 5.78K USD | $22.28 0.27 USD | $22.92 0.28 USD | $5.01B 60.59M USD | 29.77 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $11.89 0.14 USD |
+0.25
|
$1.55B 18.77M USD | $162.13K 1.96K USD | $11.8 0.14 USD | $12.1 0.15 USD | $1.55B 18.77M USD | 0 | -$1.55 -0.01 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,292.1 39.83 USD |
+2.16
|
$1.12T 13.5B USD | $759.78K 9.19K USD | $3,292.1 39.83 USD | $3,350 40.53 USD | $1.12T 13.5B USD | 58.38 | $56.39 0.68 USD | |
| Abbott India Limited ABBOTINDIA.NS | $34,070 412.19 USD |
+3.07
|
$723.96B 8.76B USD | $15.4K 186.31 USD | $32,955 398.7 USD | $34,070 412.19 USD | $723.96B 8.76B USD | 51.27 | $664.41 8.04 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,880 59.04 USD |
+0.81
|
$585.04B 7.08B USD | $48.46K 586.25 USD | $4,855 58.74 USD | $4,908 59.38 USD | $585.04B 7.08B USD | 26.95 | $181.05 2.19 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,335.7 40.36 USD |
+1.02
|
$565.09B 6.84B USD | $114.48K 1.39K USD | $3,292.8 39.84 USD | $3,355 40.59 USD | $565.09B 6.84B USD | 60.85 | $54.81 0.66 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,362.1 16.48 USD |
+1.31
|
$348.93B 4.22B USD | $94.34K 1.14K USD | $1,340 16.21 USD | $1,372.6 16.61 USD | $348.93B 4.22B USD | 46.90 | $29.04 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,553.7 30.9 USD |
-0.57
|
$320.94B 3.88B USD | $48.43K 585.92 USD | $2,552 30.87 USD | $2,582.5 31.24 USD | $320.94B 3.88B USD | 34.76 | $73.46 0.89 USD | |
| Gland Pharma Limited GLAND.NS | $1,783.5 21.58 USD |
-0.49
|
$293.84B 3.56B USD | $84.02K 1.02K USD | $1,781.8 21.56 USD | $1,801.8 21.8 USD | $293.84B 3.56B USD | 41.98 | $42.48 0.51 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,782.7 21.57 USD |
+1.73
|
$284.97B 3.45B USD | $74.82K 905.16 USD | $1,748.3 21.15 USD | $1,796.4 21.73 USD | $284.97B 3.45B USD | 42.92 | $41.53 0.5 USD | |
| Pfizer Limited PFIZER.NS | $5,669.5 68.59 USD |
-0.14
|
$259.37B 3.14B USD | $19.08K 230.85 USD | $5,654.5 68.41 USD | $5,755 69.63 USD | $259.37B 3.14B USD | 33.73 | $168.05 2.03 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,757.5 33.36 USD |
+0.29
|
$231.88B 2.81B USD | $125.8K 1.52K USD | $2,740 33.15 USD | $2,765.1 33.45 USD | $231.88B 2.81B USD | 47.30 | $58.29 0.71 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,685 20.39 USD |
+4.14
|
$230.6B 2.79B USD | $285.47K 3.45K USD | $1,608.6 19.46 USD | $1,694.4 20.5 USD | $230.6B 2.79B USD | 65.08 | $25.89 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,900 107.68 USD |
+1.73
|
$225.47B 2.73B USD | $24.65K 298.26 USD | $8,760 105.98 USD | $8,954.5 108.33 USD | $225.47B 2.73B USD | 191.93 | $46.37 0.56 USD | |
| Poly Medicure Limited POLYMED.NS | $2,162.3 26.16 USD |
-1.21
|
$219.6B 2.66B USD | $114.7K 1.39K USD | $2,138.1 25.87 USD | $2,210.5 26.74 USD | $219.6B 2.66B USD | 63.31 | $34.15 0.41 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $982.4 11.89 USD |
+0.8
|
$193.1B 2.34B USD | $28.96K 350.33 USD | $968.2 11.71 USD | $988.5 11.96 USD | $193.1B 2.34B USD | 33.04 | $29.73 0.36 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,108.4 25.51 USD |
+1.35
|
$162.39B 1.96B USD | $85.58K 1.04K USD | $2,075 25.1 USD | $2,156.8 26.09 USD | $162.39B 1.96B USD | 29.98 | $70.31 0.85 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,955 144.64 USD |
-0.06
|
$154.07B 1.86B USD | $15.1K 182.7 USD | $11,916 144.16 USD | $12,129 146.74 USD | $154.07B 1.86B USD | 59.13 | $202.16 2.45 USD | |
| Sanofi India Limited SANOFI.NS | $6,176 74.72 USD |
+0.05
|
$142.24B 1.72B USD | $4.42K 53.49 USD | $6,133 74.2 USD | $6,204 75.06 USD | $142.24B 1.72B USD | 39.39 | $156.79 1.9 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $901.25 10.9 USD |
-0.19
|
$107.87B 1.31B USD | $94.1K 1.14K USD | $894.9 10.83 USD | $910.2 11.01 USD | $107.87B 1.31B USD | 71.81 | $12.55 0.15 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,928 71.72 USD |
+1.24
|
$99.29B 1.2B USD | $2.54K 30.72 USD | $5,852.5 70.81 USD | $5,936.5 71.82 USD | $99.29B 1.2B USD | 53.28 | $111.25 1.35 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,698.2 20.55 USD |
+0.35
|
$88.74B 1.07B USD | $271.96K 3.29K USD | $1,681.3 20.34 USD | $1,702.5 20.6 USD | $88.74B 1.07B USD | 60.45 | $28.09 0.34 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $874 10.57 USD |
+1.89
|
$85.47B 1.03B USD | $24.97K 302.05 USD | $858 10.38 USD | $879 10.63 USD | $85.47B 1.03B USD | 108.43 | $8.06 0.1 USD | |
| FDC Limited FDC.NS | $478.55 5.79 USD |
+0.83
|
$77.91B 942.61M USD | $157.07K 1.9K USD | $473.15 5.72 USD | $488.55 5.91 USD | $77.91B 942.61M USD | 29.23 | $16.37 0.2 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $543.35 6.57 USD |
-0.69
|
$75.75B 916.46M USD | $101.05K 1.22K USD | $541.1 6.55 USD | $550.2 6.66 USD | $75.75B 916.46M USD | 174.15 | $3.12 0.04 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $677.5 8.2 USD |
-0.46
|
$54.53B 659.69M USD | $72.48K 876.91 USD | $675.95 8.18 USD | $689 8.34 USD | $54.53B 659.69M USD | 29.02 | $23.34 0.28 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,002.3 12.13 USD |
-0.05
|
$53.12B 642.62M USD | $11.17K 135.08 USD | $995.1 12.04 USD | $1,013.9 12.27 USD | $53.12B 642.62M USD | 58.78 | $17.05 0.21 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $594.85 7.2 USD |
-0.84
|
$41.88B 506.69M USD | $26.21K 317.07 USD | $593 7.17 USD | $603.25 7.3 USD | $41.88B 506.69M USD | 30.50 | $19.5 0.24 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $434 5.25 USD |
+6.11
|
$40.21B 486.46M USD | $319.44K 3.86K USD | $411.5 4.98 USD | $434.95 5.26 USD | $40.21B 486.46M USD | 24.72 | $17.55 0.21 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,404.9 29.1 USD |
-0.96
|
$40.01B 484.02M USD | $9.74K 117.85 USD | $2,384 28.84 USD | $2,443.3 29.56 USD | $40.01B 484.02M USD | 21.71 | $110.73 1.34 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $707.05 8.55 USD |
+0.51
|
$35.86B 433.86M USD | $33.36K 403.54 USD | $703.45 8.51 USD | $714 8.64 USD | $35.86B 433.86M USD | 36.01 | $19.63 0.24 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $349.95 4.23 USD |
-0.48
|
$35.09B 424.56M USD | $12.21K 147.67 USD | $348 4.21 USD | $353.8 4.28 USD | $35.09B 424.56M USD | 50.28 | $6.96 0.08 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $616 7.45 USD |
-0.77
|
$28.08B 339.74M USD | $171.72K 2.08K USD | $615.05 7.44 USD | $637.5 7.71 USD | $28.08B 339.74M USD | 5133.33 | $0.12 0.001 USD | |
| Indoco Remedies Limited INDOCO.NS | $296.1 3.58 USD |
+0.34
|
$27.29B 330.15M USD | $21.29K 257.57 USD | $292.2 3.54 USD | $301.55 3.65 USD | $27.29B 330.15M USD | 0 | -$8.47 -0.1 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $409 4.95 USD |
+0.18
|
$25.97B 314.18M USD | $91.45K 1.11K USD | $406.75 4.92 USD | $416 5.03 USD | $25.97B 314.18M USD | 0 | -$1.39 -0.01 USD | |
| Zota Health Care Limited ZOTA.NS | $983.25 11.9 USD |
+4.3
|
$25.41B 307.47M USD | $64.72K 782.94 USD | $941.2 11.39 USD | $1,004.8 12.16 USD | $25.41B 307.47M USD | 0 | -$20.65 -0.2 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $700.5 8.47 USD |
-0.19
|
$22.62B 273.65M USD | $12.12K 146.63 USD | $698.45 8.45 USD | $707.8 8.56 USD | $22.62B 273.65M USD | 29.70 | $23.58 0.29 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $249.15 3.01 USD |
+0.59
|
$22.09B 267.22M USD | $48.85K 590.94 USD | $248.9 3.01 USD | $252 3.05 USD | $22.09B 267.22M USD | 30.57 | $8.15 0.1 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $730.7 8.84 USD |
+0.1
|
$21.18B 256.18M USD | $6.13K 74.13 USD | $722.7 8.74 USD | $735 8.89 USD | $21.18B 256.18M USD | 41.54 | $17.59 0.21 USD | |
| Vimta Labs Limited VIMTALABS.NS | $449.1 5.43 USD |
-0.86
|
$20.62B 249.5M USD | $86.17K 1.04K USD | $447.05 5.41 USD | $458.85 5.55 USD | $20.62B 249.5M USD | 30.32 | $14.81 0.18 USD | |
| Tarsons Products Limited TARSONS.NS | $382.35 4.63 USD |
-0.22
|
$20.49B 247.95M USD | $8.77K 106.15 USD | $381 4.61 USD | $390 4.72 USD | $20.49B 247.95M USD | 68.39 | $5.59 0.07 USD | |
| Shalby Limited SHALBY.NS | $182.78 2.21 USD |
-0.09
|
$19.65B 237.73M USD | $63.17K 764.19 USD | $182.63 2.21 USD | $185.62 2.25 USD | $19.65B 237.73M USD | 1015.44 | $0.18 0.002 USD | |
| Windlas Biotech Limited WINDLAS.NS | $885.15 10.71 USD |
-1.11
|
$18.82B 227.71M USD | $16.65K 201.41 USD | $881.25 10.66 USD | $901 10.9 USD | $18.82B 227.71M USD | 30.61 | $28.91 0.35 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,285 15.55 USD |
+1.01
|
$18.37B 222.2M USD | $639 7.73 USD | $1,272 15.39 USD | $1,289.9 15.61 USD | $18.37B 222.2M USD | 22.25 | $57.75 0.7 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $523.1 6.33 USD |
-0.09
|
$16.75B 202.61M USD | $26.18K 316.71 USD | $521.75 6.31 USD | $527.35 6.38 USD | $16.75B 202.61M USD | 36.73 | $14.24 0.17 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,828.5 22.12 USD |
+0.4
|
$15.83B 191.55M USD | $1.11K 13.4 USD | $1,813 21.93 USD | $1,843.2 22.3 USD | $15.83B 191.55M USD | 53.96 | $33.88 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $218.92 2.65 USD |
+1.06
|
$14.88B 180.01M USD | $98.2K 1.19K USD | $211.51 2.56 USD | $224.43 2.72 USD | $14.88B 180.01M USD | 26.66 | $8.21 0.1 USD | |
| Themis Medicare Limited THEMISMED.NS | $129.93 1.57 USD |
-1.32
|
$12.07B 145.98M USD | $81.06K 980.68 USD | $129.22 1.56 USD | $133 1.61 USD | $12.07B 145.98M USD | 40.10 | $3.24 0.04 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $565.6 6.84 USD |
+0.44
|
$11.44B 138.39M USD | $10.27K 124.3 USD | $562 6.8 USD | $569 6.88 USD | $11.44B 138.39M USD | 13.75 | $41.11 0.5 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $308.35 3.73 USD |
+0.16
|
$9.95B 120.42M USD | $3.32K 40.17 USD | $303.3 3.67 USD | $309.7 3.75 USD | $9.95B 120.42M USD | 0 | -$28.66 -0.3 USD | |
| Max India Limited MAXIND.NS | $189.54 2.29 USD |
-0.1
|
$9.92B 120M USD | $16.06K 194.35 USD | $185.5 2.24 USD | $191.65 2.32 USD | $9.92B 120M USD | 0 | -$30.7 -0.3 USD | |
| Wanbury Limited WANBURY.NS | $283 3.42 USD |
+3.82
|
$9.54B 115.44M USD | $18.29K 221.22 USD | $271.15 3.28 USD | $283.7 3.43 USD | $9.54B 115.44M USD | 31.54 | $8.97 0.11 USD | |
| Kopran Limited KOPRAN.NS | $184.51 2.23 USD |
-0.16
|
$8.91B 107.79M USD | $68.87K 833.25 USD | $184.27 2.23 USD | $186.03 2.25 USD | $8.91B 107.79M USD | 23.12 | $7.98 0.1 USD | |
| Sakar Healthcare Limited SAKAR.NS | $348.1 4.21 USD |
-4.89
|
$7.57B 91.6M USD | $11.75K 142.09 USD | $347.7 4.21 USD | $368.8 4.46 USD | $7.57B 91.6M USD | 50.89 | $6.84 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $431 5.21 USD |
+1.12
|
$6.93B 83.86M USD | $1.04K 12.58 USD | $427 5.17 USD | $435 5.26 USD | $6.93B 83.86M USD | 25.99 | $16.58 0.2 USD | |
| Venus Remedies Limited VENUSREM.NS | $450.05 5.44 USD |
+2.45
|
$6.02B 72.78M USD | $21.24K 256.94 USD | $432 5.23 USD | $455 5.5 USD | $6.02B 72.78M USD | 13.27 | $33.91 0.41 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $418.45 5.06 USD |
-0.75
|
$5.68B 68.66M USD | $16.35K 197.83 USD | $417.95 5.06 USD | $426 5.15 USD | $5.68B 68.66M USD | 81.41 | $5.14 0.06 USD | |
| Albert David Limited ALBERTDAVD.NS | $845.7 10.23 USD |
+0.34
|
$4.9B 59.22M USD | $2.73K 32.98 USD | $840 10.16 USD | $862.95 10.44 USD | $4.9B 59.22M USD | 28.03 | $30.17 0.37 USD | |
| Brooks Laboratories Limited BROOKS.NS | $152 1.84 USD |
+1.33
|
$4.48B 54.17M USD | $10.48K 126.74 USD | $151 1.83 USD | $152 1.84 USD | $4.48B 54.17M USD | 0 | -$3.72 -0.04 USD | |
| Lyka Labs Limited LYKALABS.NS | $114.41 1.38 USD |
-0.74
|
$4.09B 49.53M USD | $12.97K 156.88 USD | $114 1.38 USD | $115.89 1.4 USD | $4.09B 49.53M USD | 51.53 | $2.22 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}