国：インド 取引所：NSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
医療 (116)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,799.50 21.77 USD |
-0.44
|
₹4.32T 52.24B USD | ₹2.95M 35.67K USD | ₹1,788.60 21.64 USD | ₹1,814.90 21.96 USD | ₹4.32T 52.24B USD | 41.31 | ₹43.56 0.53 USD | ||
| Cipla Limited CIPLA.NS | ₹1,516.60 18.35 USD |
-0.43
|
₹1.23T 14.82B USD | ₹1.76M 21.3K USD | ₹1,513.20 18.31 USD | ₹1,531.50 18.53 USD | ₹1.23T 14.82B USD | 22.52 | ₹67.32 0.81 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,117.50 13.52 USD |
-0.7
|
₹1.09T 13.15B USD | ₹2.21M 26.69K USD | ₹1,113.00 13.47 USD | ₹1,133.20 13.71 USD | ₹1.09T 13.15B USD | 80.74 | ₹13.84 0.17 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,275.20 15.43 USD |
+1.2
|
₹1.06T 12.84B USD | ₹2.36M 28.56K USD | ₹1,260.50 15.25 USD | ₹1,278.30 15.47 USD | ₹1.06T 12.84B USD | 18.13 | ₹70.31 0.85 USD | ||
| Lupin Limited LUPIN.NS | ₹2,082.70 25.2 USD |
+0.04
|
₹952.49B 11.52B USD | ₹1.20M 14.46K USD | ₹2,074.50 25.1 USD | ₹2,099.90 25.41 USD | ₹952.49B 11.52B USD | 22.03 | ₹94.52 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹942.70 11.41 USD |
+0.67
|
₹948.58B 11.48B USD | ₹823.38K 9.96K USD | ₹932.40 11.28 USD | ₹944.95 11.43 USD | ₹948.58B 11.48B USD | 19.28 | ₹48.88 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,215.20 14.7 USD |
-0.08
|
₹705.79B 8.54B USD | ₹507.15K 6.14K USD | ₹1,207.40 14.61 USD | ₹1,218.90 14.75 USD | ₹705.79B 8.54B USD | 20.60 | ₹58.99 0.71 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹915.75 11.08 USD |
+1.2
|
₹691.61B 8.37B USD | ₹4.00M 48.38K USD | ₹893.55 10.81 USD | ₹918.40 11.11 USD | ₹691.61B 8.37B USD | 68.39 | ₹13.39 0.16 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,978.60 23.94 USD |
+1.9
|
₹558.36B 6.76B USD | ₹1.26M 15.26K USD | ₹1,942.70 23.5 USD | ₹1,984.00 24 USD | ₹558.36B 6.76B USD | 55.37 | ₹35.73 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,020.20 12.34 USD |
-0.89
|
₹550.83B 6.66B USD | ₹1.47M 17.73K USD | ₹1,015.00 12.28 USD | ₹1,036.90 12.54 USD | ₹550.83B 6.66B USD | 80.58 | ₹12.66 0.15 USD | ||
| Biocon Limited BIOCON.NS | ₹399.00 4.83 USD |
+1.14
|
₹532.70B 6.44B USD | ₹2.85M 34.5K USD | ₹392.65 4.75 USD | ₹401.70 4.86 USD | ₹532.70B 6.44B USD | 100.25 | ₹3.98 0.05 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,910.30 23.11 USD |
-0.02
|
₹387.98B 4.69B USD | ₹340.08K 4.11K USD | ₹1,898.10 22.96 USD | ₹1,935.00 23.41 USD | ₹387.98B 4.69B USD | 46.07 | ₹41.46 0.5 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹664.90 8.04 USD |
-0.71
|
₹343.70B 4.16B USD | ₹342.94K 4.15K USD | ₹656.50 7.94 USD | ₹672.45 8.14 USD | ₹343.70B 4.16B USD | 102.29 | ₹6.50 0.08 USD | ||
| Syngene International Limited SYNGENE.NS | ₹637.30 7.71 USD |
-1.26
|
₹256.26B 3.1B USD | ₹350.94K 4.25K USD | ₹634.70 7.68 USD | ₹647.15 7.83 USD | ₹256.26B 3.1B USD | 54.84 | ₹11.62 0.14 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,494.80 18.08 USD |
+1.54
|
₹242.89B 2.94B USD | ₹15.81M 191.3K USD | ₹1,465.70 17.73 USD | ₹1,566.90 18.96 USD | ₹242.89B 2.94B USD | 0 | -₹1.32 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹932.55 11.28 USD |
+3.25
|
₹167.03B 2.02B USD | ₹8.64M 104.58K USD | ₹897.40 10.86 USD | ₹948.80 11.48 USD | ₹167.03B 2.02B USD | 10.85 | ₹85.89 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹570.20 6.9 USD |
+0.25
|
₹138.37B 1.67B USD | ₹858.73K 10.39K USD | ₹565.00 6.84 USD | ₹574.40 6.95 USD | ₹138.37B 1.67B USD | 26.94 | ₹21.16 0.26 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹192.15 2.32 USD |
-1.39
|
₹87.08B 1.05B USD | ₹530.08K 6.41K USD | ₹190.50 2.3 USD | ₹195.10 2.36 USD | ₹87.08B 1.05B USD | 24.76 | ₹7.76 0.09 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹899.50 10.88 USD |
-1.4
|
₹82.91B 1B USD | ₹336.31K 4.07K USD | ₹894.55 10.82 USD | ₹926.00 11.2 USD | ₹82.91B 1B USD | 20.88 | ₹43.06 0.52 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹464.20 5.62 USD |
-4.29
|
₹73.88B 893.86M USD | ₹890.52K 10.77K USD | ₹455.70 5.51 USD | ₹472.60 5.72 USD | ₹73.88B 893.86M USD | 57.66 | ₹8.05 0.1 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹216.12 2.61 USD |
-2.39
|
₹54.58B 660.31M USD | ₹1.17M 14.13K USD | ₹214.15 2.59 USD | ₹221.21 2.68 USD | ₹54.58B 660.31M USD | 131.78 | ₹1.64 0.02 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹161.02 1.95 USD |
+19.99
|
₹52.25B 632.19M USD | ₹26.13M 316.16K USD | ₹134.19 1.62 USD | ₹161.02 1.95 USD | ₹52.25B 632.19M USD | 0 | -₹8.23 -0.09 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹499.65 6.04 USD |
-0.68
|
₹45.83B 554.41M USD | ₹272.41K 3.3K USD | ₹496.05 6 USD | ₹512.00 6.19 USD | ₹45.83B 554.41M USD | 26.20 | ₹19.07 0.23 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹311.50 3.77 USD |
-0.81
|
₹29.21B 353.38M USD | ₹235.37K 2.85K USD | ₹308.15 3.73 USD | ₹314.50 3.8 USD | ₹29.21B 353.38M USD | 32.21 | ₹9.67 0.12 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹604.40 7.31 USD |
-0.73
|
₹26.98B 326.38M USD | ₹84.08K 1.02K USD | ₹601.20 7.27 USD | ₹607.50 7.35 USD | ₹26.98B 326.38M USD | 36.49 | ₹16.56 0.2 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹89.11 1.08 USD |
-0.93
|
₹26.16B 316.45M USD | ₹420.70K 5.09K USD | ₹88.86 1.08 USD | ₹90.01 1.09 USD | ₹26.16B 316.45M USD | 22.55 | ₹3.95 0.05 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹43.12 0.52 USD |
-0.81
|
₹23.66B 286.27M USD | ₹1.01M 12.2K USD | ₹42.91 0.52 USD | ₹43.40 0.53 USD | ₹23.66B 286.27M USD | 24.08 | ₹1.79 0.02 USD | ||
| Shalby Limited SHALBY.NS | ₹205.18 2.48 USD |
-0.93
|
₹22.04B 266.67M USD | ₹150.61K 1.82K USD | ₹202.30 2.45 USD | ₹208.90 2.53 USD | ₹22.04B 266.67M USD | 554.54 | ₹0.37 0.004 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹153.95 1.86 USD |
-1.17
|
₹16.28B 196.91M USD | ₹373.97K 4.52K USD | ₹152.25 1.84 USD | ₹156.18 1.89 USD | ₹16.28B 196.91M USD | 14.93 | ₹10.31 0.12 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹35.16 0.43 USD |
-5.15
|
₹13.44B 162.54M USD | ₹11.86M 143.44K USD | ₹34.42 0.42 USD | ₹37.07 0.45 USD | ₹13.44B 162.54M USD | 0 | -₹1.35 -0.01 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹231.05 2.8 USD |
+0.38
|
₹12.30B 148.76M USD | ₹172.58K 2.09K USD | ₹224.02 2.71 USD | ₹232.00 2.81 USD | ₹12.30B 148.76M USD | 59.39 | ₹3.89 0.05 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹105.77 1.28 USD |
+0.57
|
₹9.74B 117.78M USD | ₹68.52K 828.92 USD | ₹103.91 1.26 USD | ₹108.36 1.31 USD | ₹9.74B 117.78M USD | 0 | -₹2.93 -0.03 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹33.13 0.4 USD |
+1.88
|
₹4.84B 58.61M USD | ₹3.72M 44.98K USD | ₹32.55 0.39 USD | ₹34.14 0.41 USD | ₹4.84B 58.61M USD | 220.86 | ₹0.15 0.001 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹18.50 0.22 USD |
+6.2
|
₹4.18B 50.54M USD | ₹7.93M 95.89K USD | ₹16.99 0.21 USD | ₹18.97 0.23 USD | ₹4.18B 50.54M USD | 0 | -₹5.08 -0.06 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,417.50 77.64 USD |
-0.08
|
₹1.70T 20.61B USD | ₹151.90K 1.84K USD | ₹6,370.50 77.07 USD | ₹6,453.50 78.08 USD | ₹1.70T 20.61B USD | 68.43 | ₹93.77 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,728.00 45.1 USD |
-0.24
|
₹1.26T 15.26B USD | ₹196.09K 2.37K USD | ₹3,688.80 44.63 USD | ₹3,744.80 45.31 USD | ₹1.26T 15.26B USD | 59.03 | ₹63.15 0.76 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,242.00 87.62 USD |
-0.62
|
₹1.04T 12.6B USD | ₹329.72K 3.99K USD | ₹7,230.00 87.47 USD | ₹7,299.00 88.31 USD | ₹1.04T 12.6B USD | 62.10 | ₹116.60 1.41 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,638.50 68.22 USD |
+0.52
|
₹674.17B 8.16B USD | ₹54.51K 659.43 USD | ₹5,586.00 67.58 USD | ₹5,654.00 68.4 USD | ₹674.17B 8.16B USD | 28.55 | ₹197.45 2.39 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹29,240.00 353.76 USD |
-1.91
|
₹621.33B 7.52B USD | ₹8.70K 105.26 USD | ₹29,130.00 352.42 USD | ₹30,000.00 362.95 USD | ₹621.33B 7.52B USD | 41.21 | ₹709.48 8.58 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,519.60 30.48 USD |
+0.97
|
₹426.84B 5.16B USD | ₹80.50K 973.95 USD | ₹2,482.00 30.03 USD | ₹2,525.50 30.55 USD | ₹426.84B 5.16B USD | 44.67 | ₹56.40 0.68 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,429.30 17.29 USD |
+0.61
|
₹363.26B 4.39B USD | ₹122.92K 1.49K USD | ₹1,406.40 17.02 USD | ₹1,436.00 17.37 USD | ₹363.26B 4.39B USD | 43.54 | ₹32.82 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,588.60 31.32 USD |
+1.01
|
₹323.52B 3.91B USD | ₹96.52K 1.17K USD | ₹2,530.10 30.61 USD | ₹2,600.30 31.46 USD | ₹323.52B 3.91B USD | 33.22 | ₹77.90 0.94 USD | ||
| Gland Pharma Limited GLAND.NS | ₹1,766.10 21.37 USD |
+2.24
|
₹290.98B 3.52B USD | ₹424.61K 5.14K USD | ₹1,727.10 20.9 USD | ₹1,794.20 21.71 USD | ₹290.98B 3.52B USD | 36.77 | ₹48.02 0.58 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹700.55 8.48 USD |
+1.52
|
₹280.32B 3.39B USD | ₹241.10K 2.92K USD | ₹682.00 8.25 USD | ₹708.00 8.57 USD | ₹280.32B 3.39B USD | 83.20 | ₹8.42 0.1 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,764.50 21.35 USD |
-0.14
|
₹276.41B 3.34B USD | ₹46.74K 565.52 USD | ₹1,749.50 21.17 USD | ₹1,774.30 21.47 USD | ₹276.41B 3.34B USD | 39.00 | ₹45.24 0.55 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹3,044.00 36.83 USD |
-0.27
|
₹254.07B 3.07B USD | ₹177.44K 2.15K USD | ₹3,010.00 36.42 USD | ₹3,059.90 37.02 USD | ₹254.07B 3.07B USD | 47.49 | ₹64.09 0.78 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,144.50 110.63 USD |
+0.86
|
₹228.93B 2.77B USD | ₹8.88K 107.45 USD | ₹8,991.00 108.78 USD | ₹9,209.00 111.41 USD | ₹228.93B 2.77B USD | 114.60 | ₹79.79 0.97 USD | ||
| Pfizer Limited PFIZER.NS | ₹4,994.60 60.43 USD |
+0.57
|
₹228.49B 2.76B USD | ₹20.97K 253.7 USD | ₹4,951.00 59.9 USD | ₹5,035.60 60.92 USD | ₹228.49B 2.76B USD | 27.25 | ₹183.26 2.22 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,569.70 18.99 USD |
-0.75
|
₹213.82B 2.59B USD | ₹17.57K 212.54 USD | ₹1,560.10 18.87 USD | ₹1,584.30 19.17 USD | ₹213.82B 2.59B USD | 51.43 | ₹30.52 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,354.00 197.86 USD |
-1.4
|
₹210.06B 2.54B USD | ₹64.13K 775.83 USD | ₹15,886.00 192.19 USD | ₹16,587.00 200.68 USD | ₹210.06B 2.54B USD | 87.25 | ₹187.43 2.27 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,925.20 23.29 USD |
-0.35
|
₹195.14B 2.36B USD | ₹119.36K 1.44K USD | ₹1,880.00 22.74 USD | ₹1,939.90 23.47 USD | ₹195.14B 2.36B USD | 54.15 | ₹35.55 0.43 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹900.20 10.89 USD |
-0.83
|
₹176.95B 2.14B USD | ₹62.08K 751.11 USD | ₹896.00 10.84 USD | ₹907.85 10.98 USD | ₹176.95B 2.14B USD | 27.86 | ₹32.31 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,098.40 13.29 USD |
-0.92
|
₹173.85B 2.1B USD | ₹78.45K 949.13 USD | ₹1,087.00 13.15 USD | ₹1,118.50 13.53 USD | ₹173.85B 2.1B USD | 36.56 | ₹30.04 0.36 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,919.40 23.22 USD |
+0.54
|
₹146.05B 1.77B USD | ₹38.53K 466.16 USD | ₹1,880.50 22.75 USD | ₹1,925.80 23.3 USD | ₹146.05B 1.77B USD | 24.88 | ₹77.13 0.93 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹703.05 8.51 USD |
-0.07
|
₹111.24B 1.35B USD | ₹109.92K 1.33K USD | ₹701.00 8.48 USD | ₹713.65 8.63 USD | ₹111.24B 1.35B USD | 38.73 | ₹18.15 0.22 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,010.85 12.23 USD |
+0.87
|
₹103.84B 1.26B USD | ₹48.61K 588.14 USD | ₹1,002.20 12.12 USD | ₹1,015.00 12.28 USD | ₹103.84B 1.26B USD | 68.62 | ₹14.73 0.18 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹728.25 8.81 USD |
-1.45
|
₹102.68B 1.24B USD | ₹83.23K 1.01K USD | ₹725.95 8.78 USD | ₹739.40 8.95 USD | ₹102.68B 1.24B USD | 290.13 | ₹2.51 0.03 USD | ||
| Sanofi India Limited SANOFI.NS | ₹4,376.40 52.95 USD |
+0.36
|
₹100.81B 1.22B USD | ₹13.86K 167.73 USD | ₹4,315.00 52.2 USD | ₹4,399.80 53.23 USD | ₹100.81B 1.22B USD | 28.26 | ₹154.81 1.87 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,939.30 23.46 USD |
-0.88
|
₹100.56B 1.22B USD | ₹18.30K 221.39 USD | ₹1,928.40 23.33 USD | ₹1,955.10 23.65 USD | ₹100.56B 1.22B USD | 63.54 | ₹30.52 0.37 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,780.50 69.93 USD |
-0.64
|
₹96.22B 1.16B USD | ₹5.08K 61.4 USD | ₹5,731.00 69.34 USD | ₹5,834.50 70.59 USD | ₹96.22B 1.16B USD | 52.02 | ₹111.11 1.34 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹800.75 9.69 USD |
-1.16
|
₹95.90B 1.16B USD | ₹78.33K 947.63 USD | ₹788.30 9.54 USD | ₹810.00 9.8 USD | ₹95.90B 1.16B USD | 49.18 | ₹16.28 0.2 USD | ||
| FDC Limited FDC.NS | ₹413.80 5.01 USD |
+1.38
|
₹67.37B 815.07M USD | ₹138.65K 1.68K USD | ₹407.00 4.92 USD | ₹414.90 5.02 USD | ₹67.37B 815.07M USD | 29.89 | ₹13.84 0.17 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹339.80 4.11 USD |
-2.51
|
₹66.55B 805.19M USD | ₹158.33K 1.92K USD | ₹336.80 4.07 USD | ₹350.00 4.23 USD | ₹66.55B 805.19M USD | 61.66 | ₹5.51 0.07 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹746.10 9.03 USD |
-0.09
|
₹60.05B 726.48M USD | ₹79.06K 956.52 USD | ₹739.00 8.94 USD | ₹748.90 9.06 USD | ₹60.05B 726.48M USD | 32.86 | ₹22.70 0.27 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,604.00 19.41 USD |
-1.64
|
₹48.65B 588.63M USD | ₹25.02K 302.66 USD | ₹1,591.10 19.25 USD | ₹1,627.40 19.69 USD | ₹48.65B 588.63M USD | 0 | -₹21.53 -0.2 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹850.20 10.29 USD |
-0.18
|
₹43.12B 521.7M USD | ₹32.98K 399.05 USD | ₹832.95 10.08 USD | ₹854.00 10.33 USD | ₹43.12B 521.7M USD | 82.46 | ₹10.31 0.12 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹173.10 2.09 USD |
+0.34
|
₹39.38B 476.38M USD | ₹307.58K 3.72K USD | ₹170.55 2.06 USD | ₹179.25 2.17 USD | ₹39.38B 476.38M USD | 0 | -₹9.61 -0.1 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹410.15 4.96 USD |
-1.52
|
₹37.45B 453.14M USD | ₹167.19K 2.02K USD | ₹407.80 4.93 USD | ₹417.30 5.05 USD | ₹37.45B 453.14M USD | 18.86 | ₹21.74 0.26 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹236.35 2.86 USD |
-0.83
|
₹37.17B 449.69M USD | ₹104.82K 1.27K USD | ₹235.95 2.85 USD | ₹240.73 2.91 USD | ₹37.17B 449.69M USD | 27.16 | ₹8.70 0.11 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,215.00 26.8 USD |
-0.46
|
₹36.63B 443.21M USD | ₹4.45K 53.89 USD | ₹2,203.00 26.65 USD | ₹2,234.90 27.04 USD | ₹36.63B 443.21M USD | 17.01 | ₹130.17 1.57 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹347.40 4.2 USD |
-0.8
|
₹34.84B 421.48M USD | ₹27.95K 338.15 USD | ₹343.10 4.15 USD | ₹356.75 4.32 USD | ₹34.84B 421.48M USD | 61.26 | ₹5.67 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹453.10 5.48 USD |
-1.93
|
₹31.95B 386.57M USD | ₹11.51K 139.24 USD | ₹450.15 5.45 USD | ₹461.90 5.59 USD | ₹31.95B 386.57M USD | 36.19 | ₹12.52 0.15 USD | ||
| Hikal Limited HIKAL.NS | ₹223.61 2.71 USD |
-1.09
|
₹27.58B 333.63M USD | ₹131.85K 1.6K USD | ₹222.28 2.69 USD | ₹226.78 2.74 USD | ₹27.58B 333.63M USD | 276.06 | ₹0.81 0.009 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹102.31 1.24 USD |
+2.09
|
₹26.27B 317.84M USD | ₹1.31M 15.86K USD | ₹98.84 1.2 USD | ₹104.50 1.26 USD | ₹26.27B 317.84M USD | 8.11 | ₹12.61 0.15 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹784.95 9.5 USD |
-3.27
|
₹25.47B 308.16M USD | ₹34.51K 417.47 USD | ₹779.80 9.43 USD | ₹811.60 9.82 USD | ₹25.47B 308.16M USD | 30.61 | ₹25.64 0.31 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹523.75 6.34 USD |
+0.72
|
₹25.23B 305.23M USD | ₹66.49K 804.37 USD | ₹515.10 6.23 USD | ₹530.00 6.41 USD | ₹25.23B 305.23M USD | 436.45 | ₹1.20 0.01 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹261.65 3.17 USD |
+1.47
|
₹24.11B 291.74M USD | ₹21.26K 257.26 USD | ₹253.70 3.07 USD | ₹262.50 3.18 USD | ₹24.11B 291.74M USD | 0 | -₹12.03 -0.1 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹353.95 4.28 USD |
-2.43
|
₹21.68B 262.29M USD | ₹51.16K 618.9 USD | ₹349.70 4.23 USD | ₹362.75 4.39 USD | ₹21.68B 262.29M USD | 0 | -₹1.20 -0.01 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹672.70 8.14 USD |
-1.64
|
₹19.44B 235.24M USD | ₹6.27K 75.87 USD | ₹670.30 8.11 USD | ₹685.50 8.29 USD | ₹19.44B 235.24M USD | 34.26 | ₹19.63 0.24 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹780.25 9.44 USD |
-0.86
|
₹16.45B 199.03M USD | ₹52.58K 636.15 USD | ₹771.95 9.34 USD | ₹794.85 9.62 USD | ₹16.45B 199.03M USD | 24.59 | ₹31.72 0.38 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,100.90 13.32 USD |
+0.14
|
₹15.59B 188.55M USD | ₹1.97K 23.86 USD | ₹1,096.00 13.26 USD | ₹1,114.30 13.48 USD | ₹15.59B 188.55M USD | 23.45 | ₹46.94 0.57 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹217.74 2.63 USD |
+0.03
|
₹14.54B 175.92M USD | ₹58.02K 701.99 USD | ₹213.00 2.58 USD | ₹219.00 2.65 USD | ₹14.54B 175.92M USD | 23.69 | ₹9.19 0.11 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,646.30 19.92 USD |
<0.01
|
₹14.00B 169.44M USD | ₹880.00 10.65 USD | ₹1,633.20 19.76 USD | ₹1,651.00 19.97 USD | ₹14.00B 169.44M USD | 32.36 | ₹50.87 0.62 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹427.30 5.17 USD |
-0.77
|
₹13.52B 163.63M USD | ₹53.92K 652.39 USD | ₹426.00 5.15 USD | ₹434.25 5.25 USD | ₹13.52B 163.63M USD | 26.67 | ₹16.02 0.19 USD | ||
| Max India Limited MAXIND.NS | ₹196.41 2.38 USD |
-0.5
|
₹10.31B 124.77M USD | ₹14.65K 177.22 USD | ₹195.38 2.36 USD | ₹199.30 2.41 USD | ₹10.31B 124.77M USD | 0 | -₹31.19 -0.3 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹763.30 9.23 USD |
+4.99
|
₹10.20B 123.44M USD | ₹116.86K 1.41K USD | ₹728.90 8.82 USD | ₹763.40 9.24 USD | ₹10.20B 123.44M USD | 14.51 | ₹52.57 0.64 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹500.50 6.06 USD |
-1.23
|
₹10.03B 121.32M USD | ₹19.33K 233.9 USD | ₹496.50 6.01 USD | ₹514.85 6.23 USD | ₹10.03B 121.32M USD | 12.53 | ₹39.93 0.48 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹308.55 3.73 USD |
-5.58
|
₹9.82B 118.75M USD | ₹39.08K 472.82 USD | ₹301.95 3.65 USD | ₹326.50 3.95 USD | ₹9.82B 118.75M USD | 0 | -₹0.65 -0.007 USD | ||
| Wanbury Limited WANBURY.NS | ₹246.70 2.98 USD |
-3.99
|
₹8.64B 104.54M USD | ₹38.23K 462.54 USD | ₹245.75 2.97 USD | ₹256.10 3.1 USD | ₹8.64B 104.54M USD | 16.46 | ₹14.98 0.18 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹391.05 4.73 USD |
+0.81
|
₹8.58B 103.85M USD | ₹15.88K 192.16 USD | ₹377.80 4.57 USD | ₹397.45 4.81 USD | ₹8.58B 103.85M USD | 44.03 | ₹8.88 0.11 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹95.56 1.16 USD |
-0.89
|
₹7.82B 94.57M USD | ₹38.63K 467.37 USD | ₹94.95 1.15 USD | ₹97.40 1.18 USD | ₹7.82B 94.57M USD | 2.95 | ₹32.39 0.39 USD | ||
| Kopran Limited KOPRAN.NS | ₹144.77 1.75 USD |
+2.95
|
₹6.99B 84.57M USD | ₹400.07K 4.84K USD | ₹140.35 1.7 USD | ₹148.14 1.79 USD | ₹6.99B 84.57M USD | 39.55 | ₹3.66 0.04 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹344.00 4.16 USD |
+0.06
|
₹6.01B 72.75M USD | ₹9.25K 111.9 USD | ₹341.70 4.13 USD | ₹345.95 4.19 USD | ₹6.01B 72.75M USD | 20.34 | ₹16.91 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹389.60 4.71 USD |
-2.98
|
₹5.28B 63.93M USD | ₹25.61K 309.79 USD | ₹387.25 4.69 USD | ₹403.55 4.88 USD | ₹5.28B 63.93M USD | 56.05 | ₹6.95 0.08 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹790.85 9.57 USD |
+0.86
|
₹4.54B 54.87M USD | ₹1.29K 15.61 USD | ₹780.70 9.45 USD | ₹793.80 9.6 USD | ₹4.54B 54.87M USD | 0 | -₹26.42 -0.3 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
+1.97
|
₹4.17B 50.48M USD | ₹3.71K 44.92 USD | ₹1,338.00 16.19 USD | ₹1,430.00 17.3 USD | ₹4.17B 50.48M USD | 22.32 | ₹61.83 0.75 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹151.19 1.83 USD |
-2
|
₹3.58B 43.27M USD | ₹4.57K 55.25 USD | ₹151.19 1.83 USD | ₹157.36 1.9 USD | ₹3.58B 43.27M USD | 40.86 | ₹3.70 0.04 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹85.20 1.03 USD |
+6.01
|
₹3.04B 36.79M USD | ₹66.39K 803.17 USD | ₹80.30 0.97 USD | ₹86.90 1.05 USD | ₹3.04B 36.79M USD | 144.40 | ₹0.59 0.007 USD | ||
| Nureca Limited NURECA.NS | ₹294.60 3.56 USD |
-0.99
|
₹2.96B 35.83M USD | ₹38.20K 462.1 USD | ₹283.55 3.43 USD | ₹302.10 3.65 USD | ₹2.96B 35.83M USD | 71.67 | ₹4.11 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}