Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (119)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (119)
NSE (119)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (114)
- NSE (119)
Chăm sóc sức khỏe (119)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,716.10 20.76 USD |
+1.08
|
₹4.12T 49.81B USD | ₹1.32M 15.91K USD | ₹1,695.00 20.51 USD | ₹1,719.00 20.8 USD | ₹4.12T 49.81B USD | 39.33 | ₹43.63 0.53 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,539.50 79.12 USD |
-2.27
|
₹1.75T 21.15B USD | ₹388.94K 4.71K USD | ₹6,489.00 78.51 USD | ₹6,725.00 81.36 USD | ₹1.75T 21.15B USD | 69.80 | ₹93.68 1.13 USD | |
| Cipla Limited CIPLA.NS | ₹1,514.90 18.33 USD |
+0.22
|
₹1.22T 14.8B USD | ₹850.72K 10.29K USD | ₹1,506.10 18.22 USD | ₹1,517.50 18.36 USD | ₹1.22T 14.8B USD | 22.52 | ₹67.26 0.81 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,095.40 13.25 USD |
-0.24
|
₹1.11T 13.47B USD | ₹1.78M 21.53K USD | ₹1,081.90 13.09 USD | ₹1,109.10 13.42 USD | ₹1.11T 13.47B USD | 93.22 | ₹11.75 0.14 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,211.50 14.66 USD |
+1.07
|
₹1.01T 12.2B USD | ₹1.05M 12.68K USD | ₹1,198.60 14.5 USD | ₹1,214.80 14.7 USD | ₹1.01T 12.2B USD | 17.24 | ₹70.24 0.85 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹938.90 11.36 USD |
-1
|
₹970.75B 11.74B USD | ₹1.82M 22.02K USD | ₹935.05 11.31 USD | ₹950.00 11.49 USD | ₹970.75B 11.74B USD | 19.18 | ₹48.94 0.59 USD | |
| Lupin Limited LUPIN.NS | ₹1,975.90 23.91 USD |
-0.72
|
₹902.52B 10.92B USD | ₹1.67M 20.16K USD | ₹1,971.60 23.85 USD | ₹1,998.00 24.17 USD | ₹902.52B 10.92B USD | 20.94 | ₹94.34 1.14 USD | |
| Fortis Healthcare Limited FORTIS.NS | ₹986.90 11.94 USD |
-0.58
|
₹768.19B 9.29B USD | ₹3.52M 42.56K USD | ₹980.00 11.86 USD | ₹999.00 12.09 USD | ₹768.19B 9.29B USD | 85.66 | ₹11.52 0.14 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,168.20 14.13 USD |
+1.16
|
₹678.49B 8.21B USD | ₹1.48M 17.92K USD | ₹1,153.50 13.96 USD | ₹1,173.70 14.2 USD | ₹678.49B 8.21B USD | 19.83 | ₹58.89 0.71 USD | |
| Laurus Labs Limited LAURUSLABS.NS | ₹985.70 11.93 USD |
-1.53
|
₹532.11B 6.44B USD | ₹1.83M 22.12K USD | ₹970.35 11.74 USD | ₹1,005.00 12.16 USD | ₹532.11B 6.44B USD | 77.55 | ₹12.71 0.15 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,817.30 21.99 USD |
-0.69
|
₹529.79B 6.41B USD | ₹388.86K 4.7K USD | ₹1,813.00 21.93 USD | ₹1,846.90 22.34 USD | ₹529.79B 6.41B USD | 68.01 | ₹26.72 0.32 USD | |
| Biocon Limited BIOCON.NS | ₹385.10 4.66 USD |
+0.77
|
₹514.14B 6.22B USD | ₹2.49M 30.15K USD | ₹381.25 4.61 USD | ₹388.50 4.7 USD | ₹514.14B 6.22B USD | 119.96 | ₹3.21 0.04 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | ₹677.65 8.2 USD |
-0.59
|
₹350.29B 4.24B USD | ₹501.07K 6.06K USD | ₹670.60 8.11 USD | ₹684.00 8.28 USD | ₹350.29B 4.24B USD | 103.61 | ₹6.54 0.08 USD | |
| Syngene International Limited SYNGENE.NS | ₹644.90 7.8 USD |
+2.33
|
₹267.33B 3.23B USD | ₹2.47M 29.93K USD | ₹632.65 7.65 USD | ₹655.95 7.94 USD | ₹267.33B 3.23B USD | 55.30 | ₹11.66 0.14 USD | |
| Wockhardt Limited WOCKPHARMA.NS | ₹1,331.80 16.11 USD |
-2.17
|
₹216.41B 2.62B USD | ₹258.47K 3.13K USD | ₹1,325.30 16.03 USD | ₹1,361.30 16.47 USD | ₹216.41B 2.62B USD | 0 | -₹1.36 -0.01 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | ₹792.95 9.59 USD |
-0.73
|
₹145.83B 1.76B USD | ₹314.88K 3.81K USD | ₹792.05 9.58 USD | ₹803.25 9.72 USD | ₹145.83B 1.76B USD | 8.36 | ₹94.82 1.15 USD | |
| Granules India Limited GRANULES.NS | ₹535.45 6.48 USD |
-2.67
|
₹133.52B 1.62B USD | ₹831.05K 10.05K USD | ₹533.45 6.45 USD | ₹555.00 6.71 USD | ₹133.52B 1.62B USD | 27.11 | ₹19.75 0.24 USD | |
| Marksans Pharma Limited MARKSANS.NS | ₹193.93 2.35 USD |
+3.71
|
₹87.88B 1.06B USD | ₹2.22M 26.82K USD | ₹182.90 2.21 USD | ₹195.90 2.37 USD | ₹87.88B 1.06B USD | 25.12 | ₹7.72 0.09 USD | |
| Strides Pharma Science Limited STAR.NS | ₹925.30 11.19 USD |
-0.42
|
₹85.79B 1.04B USD | ₹800.33K 9.68K USD | ₹906.30 10.96 USD | ₹968.55 11.72 USD | ₹85.79B 1.04B USD | 21.46 | ₹43.11 0.52 USD | |
| Sequent Scientific Limited SEQUENT.NS | ₹228.72 2.77 USD |
+2.04
|
₹57.49B 695.52M USD | ₹2.47M 29.92K USD | ₹220.60 2.67 USD | ₹231.40 2.8 USD | ₹57.49B 695.52M USD | 200.63 | ₹1.14 0.01 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹551.50 6.67 USD |
-0.63
|
₹55.01B 665.56M USD | ₹531.22K 6.43K USD | ₹545.10 6.59 USD | ₹564.20 6.83 USD | ₹55.01B 665.56M USD | 28.96 | ₹19.04 0.23 USD | |
| Vimta Labs Limited VIMTALABS.NS | ₹645.40 7.81 USD |
-2.08
|
₹31.63B 382.69M USD | ₹152.71K 1.85K USD | ₹640.00 7.74 USD | ₹657.05 7.95 USD | ₹31.63B 382.69M USD | 40.46 | ₹15.95 0.19 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹291.25 3.52 USD |
-0.56
|
₹27.28B 330M USD | ₹613.34K 7.42K USD | ₹288.25 3.49 USD | ₹298.60 3.61 USD | ₹27.28B 330M USD | 34.18 | ₹8.52 0.1 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹88.80 1.07 USD |
-0.48
|
₹27.05B 327.26M USD | ₹1.07M 12.98K USD | ₹87.91 1.06 USD | ₹89.86 1.09 USD | ₹27.05B 327.26M USD | 24.80 | ₹3.58 0.04 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | ₹46.35 0.56 USD |
-0.39
|
₹25.99B 314.4M USD | ₹1.03M 12.45K USD | ₹45.75 0.55 USD | ₹46.74 0.57 USD | ₹25.99B 314.4M USD | 27.42 | ₹1.69 0.02 USD | |
| Shalby Limited SHALBY.NS | ₹227.47 2.75 USD |
+0.5
|
₹25.96B 314.09M USD | ₹97.41K 1.18K USD | ₹221.18 2.68 USD | ₹231.99 2.81 USD | ₹25.96B 314.09M USD | 0 | -₹0.09 -0.001 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹155.90 1.89 USD |
+5.44
|
₹17.45B 211.14M USD | ₹19.11M 231.17K USD | ₹146.00 1.77 USD | ₹162.00 1.96 USD | ₹17.45B 211.14M USD | 15.51 | ₹10.05 0.12 USD | |
| Sigachi Industries Limited SIGACHI.NS | ₹35.76 0.43 USD |
+1.05
|
₹14.19B 171.72M USD | ₹1.06M 12.86K USD | ₹35.22 0.43 USD | ₹35.90 0.43 USD | ₹14.19B 171.72M USD | 0 | -₹1.35 -0.01 USD | |
| Themis Medicare Limited THEMISMED.NS | ₹117.78 1.42 USD |
-1.76
|
₹11.25B 136.14M USD | ₹60.50K 731.9 USD | ₹116.10 1.4 USD | ₹122.95 1.49 USD | ₹11.25B 136.14M USD | 0 | -₹0.98 -0.01 USD | |
| TAKE Solutions Limited TAKE.NS | ₹24.92 0.3 USD |
+4.97
|
₹3.64B 44.09M USD | ₹615.71K 7.45K USD | ₹24.92 0.3 USD | ₹24.92 0.3 USD | ₹3.64B 44.09M USD | 166.13 | ₹0.15 0.001 USD | |
| Vaishali Pharma Limited VAISHALI.NS | ₹9.51 0.12 USD |
-0.83
|
₹1.30B 15.71M USD | ₹244.95K 2.96K USD | ₹9.50 0.11 USD | ₹9.73 0.12 USD | ₹1.30B 15.71M USD | 158.50 | ₹0.06 0.0007 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,825.80 46.29 USD |
+0.22
|
₹1.29T 15.67B USD | ₹623.70K 7.55K USD | ₹3,810.00 46.09 USD | ₹3,882.20 46.97 USD | ₹1.29T 15.67B USD | 60.37 | ₹63.37 0.77 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,501.00 90.75 USD |
-0.38
|
₹1.10T 13.31B USD | ₹306.73K 3.71K USD | ₹7,441.00 90.02 USD | ₹7,569.00 91.57 USD | ₹1.10T 13.31B USD | 64.69 | ₹115.95 1.4 USD | |
| Alkem Laboratories Limited ALKEM.NS | ₹5,696.50 68.92 USD |
+0.3
|
₹681.10B 8.24B USD | ₹124.47K 1.51K USD | ₹5,619.00 67.98 USD | ₹5,725.00 69.26 USD | ₹681.10B 8.24B USD | 29.85 | ₹190.83 2.31 USD | |
| Abbott India Limited ABBOTINDIA.NS | ₹29,550.00 357.51 USD |
+0.15
|
₹627.92B 7.6B USD | ₹4.82K 58.25 USD | ₹29,310.00 354.6 USD | ₹29,725.00 359.62 USD | ₹627.92B 7.6B USD | 41.55 | ₹711.07 8.6 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,476.30 29.96 USD |
-2.5
|
₹433.45B 5.24B USD | ₹255.73K 3.09K USD | ₹2,467.50 29.85 USD | ₹2,550.70 30.86 USD | ₹433.45B 5.24B USD | 43.92 | ₹56.38 0.68 USD | |
| Narayana Hrudayalaya Limited NH.NS | ₹1,758.80 21.28 USD |
-2.95
|
₹357.21B 4.32B USD | ₹441.37K 5.34K USD | ₹1,746.60 21.13 USD | ₹1,816.00 21.97 USD | ₹357.21B 4.32B USD | 45.56 | ₹38.60 0.47 USD | |
| Ipca Laboratories Limited IPCALAB.NS | ₹1,322.00 15.99 USD |
-1.7
|
₹335.40B 4.06B USD | ₹48.37K 585.23 USD | ₹1,316.60 15.93 USD | ₹1,352.40 16.36 USD | ₹335.40B 4.06B USD | 43.11 | ₹30.66 0.37 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,577.60 31.18 USD |
+1.93
|
₹322.03B 3.9B USD | ₹78.78K 953.07 USD | ₹2,467.00 29.85 USD | ₹2,585.20 31.28 USD | ₹322.03B 3.9B USD | 33.09 | ₹77.89 0.94 USD | |
| Gland Pharma Limited GLAND.NS | ₹1,851.20 22.4 USD |
-1.59
|
₹312.75B 3.78B USD | ₹26.60K 321.79 USD | ₹1,842.50 22.29 USD | ₹1,896.90 22.95 USD | ₹312.75B 3.78B USD | 38.59 | ₹47.97 0.58 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,828.40 22.12 USD |
+0.83
|
₹286.32B 3.46B USD | ₹376.87K 4.56K USD | ₹1,809.60 21.89 USD | ₹1,844.00 22.31 USD | ₹286.32B 3.46B USD | 42.36 | ₹43.16 0.52 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹670.30 8.11 USD |
-4.37
|
₹276.06B 3.34B USD | ₹765.66K 9.26K USD | ₹664.05 8.03 USD | ₹704.90 8.53 USD | ₹276.06B 3.34B USD | 79.70 | ₹8.41 0.1 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹3,064.10 37.07 USD |
-0.82
|
₹259.57B 3.14B USD | ₹76.73K 928.34 USD | ₹3,045.00 36.84 USD | ₹3,100.00 37.5 USD | ₹259.57B 3.14B USD | 47.91 | ₹63.95 0.77 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,150.00 110.7 USD |
+0.74
|
₹240.14B 2.91B USD | ₹12.34K 149.23 USD | ₹8,882.00 107.46 USD | ₹9,198.50 111.29 USD | ₹240.14B 2.91B USD | 114.47 | ₹79.93 0.97 USD | |
| Pfizer Limited PFIZER.NS | ₹4,997.00 60.46 USD |
-2.78
|
₹231.67B 2.8B USD | ₹18.68K 226.03 USD | ₹4,982.50 60.28 USD | ₹5,144.50 62.24 USD | ₹231.67B 2.8B USD | 28.26 | ₹176.82 2.14 USD | |
| Poly Medicure Limited POLYMED.NS | ₹2,063.40 24.96 USD |
+10.8
|
₹224.43B 2.72B USD | ₹3.45M 41.8K USD | ₹1,846.00 22.33 USD | ₹2,094.30 25.34 USD | ₹224.43B 2.72B USD | 58.00 | ₹35.57 0.43 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | ₹17,193.00 208.01 USD |
-5.08
|
₹220.58B 2.67B USD | ₹75.55K 914.03 USD | ₹17,097.00 206.85 USD | ₹18,130.00 219.34 USD | ₹220.58B 2.67B USD | 92.15 | ₹186.56 2.26 USD | |
| Eris Lifesciences Limited ERIS.NS | ₹1,596.70 19.32 USD |
+0.31
|
₹217.49B 2.63B USD | ₹70.34K 850.97 USD | ₹1,570.80 19 USD | ₹1,601.70 19.38 USD | ₹217.49B 2.63B USD | 56.36 | ₹28.33 0.34 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹916.95 11.09 USD |
-1.05
|
₹180.24B 2.18B USD | ₹38.42K 464.77 USD | ₹910.00 11.01 USD | ₹929.90 11.25 USD | ₹180.24B 2.18B USD | 28.43 | ₹32.25 0.39 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,117.70 13.52 USD |
-1.82
|
₹176.90B 2.14B USD | ₹124.86K 1.51K USD | ₹1,105.50 13.37 USD | ₹1,149.90 13.91 USD | ₹176.90B 2.14B USD | 37.19 | ₹30.05 0.36 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,947.90 23.57 USD |
+0.24
|
₹154.91B 1.87B USD | ₹47.80K 578.35 USD | ₹1,918.80 23.21 USD | ₹1,959.70 23.71 USD | ₹154.91B 1.87B USD | 25.24 | ₹77.15 0.93 USD | |
| Sanofi India Limited SANOFI.NS | ₹4,583.80 55.46 USD |
-0.3
|
₹109.76B 1.33B USD | ₹9.43K 114.06 USD | ₹4,570.10 55.29 USD | ₹4,611.10 55.79 USD | ₹109.76B 1.33B USD | 29.67 | ₹154.48 1.87 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹665.45 8.05 USD |
+0.26
|
₹109.18B 1.32B USD | ₹209.29K 2.53K USD | ₹648.00 7.84 USD | ₹674.00 8.15 USD | ₹109.18B 1.32B USD | 36.58 | ₹18.19 0.22 USD | |
| HealthCare Global Enterprises Limited HCG.NS | ₹743.95 9 USD |
-2.45
|
₹104.90B 1.27B USD | ₹193.89K 2.35K USD | ₹736.55 8.91 USD | ₹760.00 9.19 USD | ₹104.90B 1.27B USD | 287.23 | ₹2.59 0.03 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,018.10 12.32 USD |
-0.05
|
₹104.58B 1.27B USD | ₹44.65K 540.17 USD | ₹1,001.50 12.12 USD | ₹1,030.00 12.46 USD | ₹104.58B 1.27B USD | 68.93 | ₹14.77 0.18 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,955.90 23.66 USD |
+1.09
|
₹102.97B 1.25B USD | ₹33.51K 405.37 USD | ₹1,920.00 23.23 USD | ₹1,967.00 23.8 USD | ₹102.97B 1.25B USD | 63.98 | ₹30.57 0.37 USD | |
| Procter & Gamble Health Limited PGHL.NS | ₹5,947.00 71.95 USD |
+0.1
|
₹102.59B 1.24B USD | ₹4.91K 59.35 USD | ₹5,886.50 71.22 USD | ₹5,982.50 72.38 USD | ₹102.59B 1.24B USD | 53.52 | ₹111.10 1.34 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | ₹759.65 9.19 USD |
-0.68
|
₹90.98B 1.1B USD | ₹236.26K 2.86K USD | ₹749.45 9.07 USD | ₹766.25 9.27 USD | ₹90.98B 1.1B USD | 46.86 | ₹16.21 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | ₹393.40 4.76 USD |
+2.8
|
₹76.94B 930.87M USD | ₹400.97K 4.85K USD | ₹378.45 4.58 USD | ₹398.00 4.82 USD | ₹76.94B 930.87M USD | 69.01 | ₹5.70 0.07 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | ₹1,385.60 16.76 USD |
+2.13
|
₹75.71B 915.98M USD | ₹202.36K 2.45K USD | ₹1,348.80 16.32 USD | ₹1,396.30 16.89 USD | ₹75.71B 915.98M USD | 57.37 | ₹24.15 0.29 USD | |
| FDC Limited FDC.NS | ₹409.00 4.95 USD |
-1.16
|
₹74.14B 896.93M USD | ₹146.35K 1.77K USD | ₹406.00 4.91 USD | ₹414.40 5.01 USD | ₹74.14B 896.93M USD | 29.50 | ₹13.86 0.17 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | ₹743.35 8.99 USD |
-1.69
|
₹61.37B 742.47M USD | ₹293.86K 3.56K USD | ₹738.55 8.94 USD | ₹770.00 9.32 USD | ₹61.37B 742.47M USD | 33.55 | ₹22.15 0.27 USD | |
| Zota Health Care Limited ZOTA.NS | ₹1,508.90 18.26 USD |
-1.42
|
₹45.77B 553.73M USD | ₹39.62K 479.32 USD | ₹1,501.00 18.16 USD | ₹1,536.00 18.58 USD | ₹45.77B 553.73M USD | 0 | -₹21.42 -0.2 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | ₹246.80 2.99 USD |
-1
|
₹45.28B 547.85M USD | ₹115.84K 1.4K USD | ₹244.05 2.95 USD | ₹250.05 3.03 USD | ₹45.28B 547.85M USD | 28.36 | ₹8.70 0.11 USD | |
| Suven Life Sciences Limited SUVEN.NS | ₹182.42 2.21 USD |
-2.62
|
₹43.74B 529.15M USD | ₹161.30K 1.95K USD | ₹181.30 2.19 USD | ₹187.33 2.27 USD | ₹43.74B 529.15M USD | 0 | -₹8.45 -0.1 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹131.09 1.59 USD |
-0.21
|
₹43.73B 529.1M USD | ₹291.33K 3.52K USD | ₹128.72 1.56 USD | ₹131.73 1.59 USD | ₹43.73B 529.1M USD | 0 | -₹9.20 -0.1 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | ₹474.95 5.75 USD |
-8.75
|
₹43.35B 524.45M USD | ₹1.09M 13.17K USD | ₹468.00 5.66 USD | ₹522.75 6.32 USD | ₹43.35B 524.45M USD | 22.98 | ₹20.66 0.25 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | ₹821.35 9.94 USD |
-2.65
|
₹41.66B 503.99M USD | ₹98.48K 1.19K USD | ₹800.00 9.68 USD | ₹843.75 10.21 USD | ₹41.66B 503.99M USD | 48.91 | ₹16.79 0.2 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,366.10 28.63 USD |
+0.9
|
₹40.11B 485.31M USD | ₹5.66K 68.5 USD | ₹2,335.70 28.26 USD | ₹2,410.00 29.16 USD | ₹40.11B 485.31M USD | 18.17 | ₹130.15 1.57 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹481.90 5.83 USD |
+4.28
|
₹34.49B 417.27M USD | ₹276.53K 3.35K USD | ₹444.00 5.37 USD | ₹495.00 5.99 USD | ₹34.49B 417.27M USD | 27.22 | ₹17.70 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | ₹318.60 3.85 USD |
+0.3
|
₹32.67B 395.24M USD | ₹38.45K 465.14 USD | ₹315.00 3.81 USD | ₹322.00 3.9 USD | ₹32.67B 395.24M USD | 51.72 | ₹6.16 0.07 USD | |
| Hikal Limited HIKAL.NS | ₹232.03 2.81 USD |
-0.09
|
₹29.39B 355.55M USD | ₹64.37K 778.75 USD | ₹230.03 2.78 USD | ₹232.95 2.82 USD | ₹29.39B 355.55M USD | 45.23 | ₹5.13 0.06 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹821.35 9.94 USD |
+5.38
|
₹26.64B 322.34M USD | ₹852.00K 10.31K USD | ₹775.10 9.38 USD | ₹831.00 10.05 USD | ₹26.64B 322.34M USD | 33.77 | ₹24.32 0.29 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹540.70 6.54 USD |
-1.9
|
₹26.23B 317.37M USD | ₹131.73K 1.59K USD | ₹532.05 6.44 USD | ₹552.05 6.68 USD | ₹26.23B 317.37M USD | 88.34 | ₹6.12 0.07 USD | |
| Panacea Biotec Limited PANACEABIO.NS | ₹396.65 4.8 USD |
-2.27
|
₹26.20B 317.03M USD | ₹134.82K 1.63K USD | ₹395.00 4.78 USD | ₹405.85 4.91 USD | ₹26.20B 317.03M USD | 212.11 | ₹1.87 0.02 USD | |
| Alembic Limited ALEMBICLTD.NS | ₹100.56 1.22 USD |
+2.56
|
₹26.18B 316.74M USD | ₹391.17K 4.73K USD | ₹98.81 1.2 USD | ₹101.25 1.22 USD | ₹26.18B 316.74M USD | 8.15 | ₹12.33 0.15 USD | |
| Indoco Remedies Limited INDOCO.NS | ₹269.25 3.26 USD |
+1.39
|
₹25.96B 314.12M USD | ₹51.73K 625.86 USD | ₹261.70 3.17 USD | ₹272.00 3.29 USD | ₹25.96B 314.12M USD | 0 | -₹12.14 -0.1 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹722.30 8.74 USD |
+2.6
|
₹21.49B 259.97M USD | ₹45.84K 554.55 USD | ₹711.00 8.6 USD | ₹744.00 9 USD | ₹21.49B 259.97M USD | 38.27 | ₹18.87 0.23 USD | |
| Windlas Biotech Limited WINDLAS.NS | ₹841.50 10.18 USD |
-1.05
|
₹19.65B 237.73M USD | ₹75.78K 916.76 USD | ₹835.30 10.11 USD | ₹864.55 10.46 USD | ₹19.65B 237.73M USD | 27.33 | ₹30.78 0.37 USD | |
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,128.80 13.66 USD |
-0.65
|
₹16.50B 199.56M USD | ₹1.40K 16.95 USD | ₹1,125.00 13.61 USD | ₹1,142.10 13.82 USD | ₹16.50B 199.56M USD | 24.05 | ₹46.93 0.57 USD | |
| Tarsons Products Limited TARSONS.NS | ₹268.10 3.24 USD |
-0.63
|
₹15.30B 185.08M USD | ₹65.15K 788.22 USD | ₹264.00 3.19 USD | ₹274.35 3.32 USD | ₹15.30B 185.08M USD | 51.75 | ₹5.18 0.06 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹431.40 5.22 USD |
-1.04
|
₹14.86B 179.81M USD | ₹68.45K 828.12 USD | ₹430.50 5.21 USD | ₹441.60 5.34 USD | ₹14.86B 179.81M USD | 26.96 | ₹16.00 0.19 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹211.37 2.56 USD |
-0.72
|
₹14.75B 178.48M USD | ₹45.07K 545.25 USD | ₹210.30 2.54 USD | ₹213.00 2.58 USD | ₹14.75B 178.48M USD | 23.40 | ₹9.03 0.11 USD | |
| Hester Biosciences Limited HESTERBIO.NS | ₹1,639.90 19.84 USD |
+1.39
|
₹13.95B 168.78M USD | ₹8.06K 97.49 USD | ₹1,624.20 19.65 USD | ₹1,678.00 20.3 USD | ₹13.95B 168.78M USD | 37.41 | ₹43.83 0.53 USD | |
| Max India Limited MAXIND.NS | ₹206.85 2.5 USD |
-0.67
|
₹11.14B 134.83M USD | ₹17.15K 207.43 USD | ₹205.14 2.48 USD | ₹210.80 2.55 USD | ₹11.14B 134.83M USD | 0 | -₹30.07 -0.3 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹523.10 6.33 USD |
+0.19
|
₹10.65B 128.86M USD | ₹5.34K 64.54 USD | ₹520.15 6.29 USD | ₹524.05 6.34 USD | ₹10.65B 128.86M USD | 12.12 | ₹43.13 0.52 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹280.35 3.39 USD |
-3.18
|
₹9.20B 111.25M USD | ₹8.66K 104.71 USD | ₹277.00 3.35 USD | ₹290.15 3.51 USD | ₹9.20B 111.25M USD | 0 | -₹30.92 -0.3 USD | |
| Wanbury Limited WANBURY.NS | ₹241.15 2.92 USD |
-0.9
|
₹9.09B 110.03M USD | ₹24.23K 293.08 USD | ₹240.10 2.9 USD | ₹247.00 2.99 USD | ₹9.09B 110.03M USD | 19.09 | ₹12.63 0.15 USD | |
| Sakar Healthcare Limited SAKAR.NS | ₹404.70 4.9 USD |
+2.25
|
₹8.88B 107.47M USD | ₹63.56K 768.96 USD | ₹386.35 4.67 USD | ₹409.00 4.95 USD | ₹8.88B 107.47M USD | 44.86 | ₹9.02 0.11 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹103.36 1.25 USD |
-0.82
|
₹8.44B 102.05M USD | ₹83.14K 1.01K USD | ₹101.62 1.23 USD | ₹105.95 1.28 USD | ₹8.44B 102.05M USD | 2.93 | ₹35.21 0.43 USD | |
| Kopran Limited KOPRAN.NS | ₹159.11 1.92 USD |
-1.11
|
₹7.91B 95.73M USD | ₹65.22K 789.01 USD | ₹158.00 1.91 USD | ₹161.29 1.95 USD | ₹7.91B 95.73M USD | 22.03 | ₹7.22 0.09 USD | |
| Venus Remedies Limited VENUSREM.NS | ₹531.05 6.42 USD |
+13.24
|
₹7.10B 85.88M USD | ₹882.31K 10.67K USD | ₹523.00 6.33 USD | ₹557.00 6.74 USD | ₹7.10B 85.88M USD | 13.22 | ₹40.14 0.49 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | ₹365.05 4.42 USD |
-0.64
|
₹6.78B 82.07M USD | ₹15.53K 187.83 USD | ₹361.50 4.37 USD | ₹373.00 4.51 USD | ₹6.78B 82.07M USD | 21.13 | ₹17.27 0.21 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹400.80 4.85 USD |
+0.14
|
₹5.44B 65.77M USD | ₹34.15K 413.18 USD | ₹398.05 4.82 USD | ₹409.00 4.95 USD | ₹5.44B 65.77M USD | 65.49 | ₹6.12 0.07 USD | |
| Albert David Limited ALBERTDAVD.NS | ₹870.30 10.53 USD |
+2.32
|
₹4.97B 60.09M USD | ₹2.82K 34.06 USD | ₹850.05 10.28 USD | ₹874.00 10.57 USD | ₹4.97B 60.09M USD | 78.68 | ₹11.06 0.13 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹192.44 2.33 USD |
+5
|
₹4.55B 55.08M USD | ₹12.58K 152.14 USD | ₹192.44 2.33 USD | ₹192.44 2.33 USD | ₹4.55B 55.08M USD | 54.98 | ₹3.50 0.04 USD | |
| Haleos Labs Limited SMSLIFE.NS | ₹1,237.50 14.97 USD |
+3.31
|
₹3.75B 45.34M USD | ₹5.77K 69.77 USD | ₹1,193.00 14.43 USD | ₹1,250.00 15.12 USD | ₹3.75B 45.34M USD | 21.61 | ₹57.26 0.69 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | ₹14.51 0.18 USD |
-2.55
|
₹3.41B 41.3M USD | ₹296.25K 3.58K USD | ₹14.40 0.17 USD | ₹14.99 0.18 USD | ₹3.41B 41.3M USD | 0 | -₹8.02 -0.09 USD | |
| Lyka Labs Limited LYKALABS.NS | ₹93.04 1.13 USD |
-0.64
|
₹3.34B 40.35M USD | ₹17.69K 213.96 USD | ₹91.65 1.11 USD | ₹94.04 1.14 USD | ₹3.34B 40.35M USD | 44.30 | ₹2.10 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}