Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (119)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (119)
NSE (119)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (114)
- NSE (119)
Chăm sóc sức khỏe (119)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,691.10 20.46 USD |
-0.02
|
₹4.06T 49.09B USD | ₹108.37K 1.31K USD | ₹1,688.00 20.42 USD | ₹1,703.10 20.6 USD | ₹4.06T 49.09B USD | 38.75 | ₹43.64 0.53 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,730.00 81.42 USD |
+1.1
|
₹1.81T 21.88B USD | ₹96.80K 1.17K USD | ₹6,636.50 80.29 USD | ₹6,748.00 81.64 USD | ₹1.81T 21.88B USD | 71.70 | ₹93.86 1.14 USD | |
| Cipla Limited CIPLA.NS | ₹1,509.50 18.26 USD |
+0.25
|
₹1.22T 14.75B USD | ₹129.99K 1.57K USD | ₹1,503.90 18.19 USD | ₹1,513.10 18.31 USD | ₹1.22T 14.75B USD | 22.42 | ₹67.30 0.81 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,126.30 13.63 USD |
-0.79
|
₹1.11T 13.39B USD | ₹125.81K 1.52K USD | ₹1,122.50 13.58 USD | ₹1,141.30 13.81 USD | ₹1.11T 13.39B USD | 96.34 | ₹11.69 0.14 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,201.00 14.53 USD |
-0.37
|
₹999.85B 12.1B USD | ₹466.75K 5.65K USD | ₹1,197.40 14.49 USD | ₹1,209.50 14.63 USD | ₹999.85B 12.1B USD | 17.09 | ₹70.27 0.85 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹952.40 11.52 USD |
+0.88
|
₹989.20B 11.97B USD | ₹313.04K 3.79K USD | ₹942.20 11.4 USD | ₹973.00 11.77 USD | ₹989.20B 11.97B USD | 19.47 | ₹48.90 0.59 USD | |
| Lupin Limited LUPIN.NS | ₹2,006.90 24.28 USD |
+1.78
|
₹916.68B 11.09B USD | ₹672.20K 8.13K USD | ₹1,980.10 23.96 USD | ₹2,018.00 24.41 USD | ₹916.68B 11.09B USD | 21.24 | ₹94.45 1.14 USD | |
| Fortis Healthcare Limited FORTIS.NS | ₹1,001.40 12.12 USD |
-1.82
|
₹758.61B 9.18B USD | ₹977.58K 11.83K USD | ₹997.90 12.07 USD | ₹1,020.30 12.34 USD | ₹758.61B 9.18B USD | 86.85 | ₹11.53 0.14 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,138.30 13.77 USD |
+1.29
|
₹670.01B 8.11B USD | ₹205.14K 2.48K USD | ₹1,123.80 13.6 USD | ₹1,139.90 13.79 USD | ₹670.01B 8.11B USD | 19.32 | ₹58.89 0.71 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,838.30 22.24 USD |
+1.48
|
₹541.35B 6.55B USD | ₹127.99K 1.55K USD | ₹1,810.40 21.9 USD | ₹1,848.80 22.37 USD | ₹541.35B 6.55B USD | 69.03 | ₹26.63 0.32 USD | |
| Laurus Labs Limited LAURUSLABS.NS | ₹992.60 12.01 USD |
+1.06
|
₹535.83B 6.48B USD | ₹452.91K 5.48K USD | ₹983.00 11.89 USD | ₹996.70 12.06 USD | ₹535.83B 6.48B USD | 78.34 | ₹12.67 0.15 USD | |
| Biocon Limited BIOCON.NS | ₹378.35 4.58 USD |
-0.54
|
₹505.13B 6.11B USD | ₹486.35K 5.88K USD | ₹376.35 4.55 USD | ₹381.10 4.61 USD | ₹505.13B 6.11B USD | 118.23 | ₹3.20 0.04 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | ₹679.85 8.23 USD |
-1.88
|
₹351.43B 4.25B USD | ₹84.43K 1.02K USD | ₹679.00 8.21 USD | ₹694.75 8.41 USD | ₹351.43B 4.25B USD | 104.43 | ₹6.51 0.08 USD | |
| Syngene International Limited SYNGENE.NS | ₹623.85 7.55 USD |
+1.23
|
₹264.44B 3.2B USD | ₹144.72K 1.75K USD | ₹609.40 7.37 USD | ₹623.85 7.55 USD | ₹264.44B 3.2B USD | 53.54 | ₹11.65 0.14 USD | |
| Wockhardt Limited WOCKPHARMA.NS | ₹1,334.10 16.14 USD |
-0.27
|
₹216.78B 2.62B USD | ₹58.08K 702.61 USD | ₹1,325.10 16.03 USD | ₹1,345.00 16.27 USD | ₹216.78B 2.62B USD | 0 | -₹1.34 -0.01 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | ₹804.65 9.73 USD |
+0.27
|
₹147.30B 1.78B USD | ₹56.59K 684.67 USD | ₹802.50 9.71 USD | ₹808.10 9.78 USD | ₹147.30B 1.78B USD | 8.48 | ₹94.78 1.15 USD | |
| Granules India Limited GRANULES.NS | ₹550.70 6.66 USD |
-0.71
|
₹136.20B 1.65B USD | ₹88.02K 1.06K USD | ₹548.00 6.63 USD | ₹554.65 6.71 USD | ₹136.20B 1.65B USD | 27.88 | ₹19.75 0.24 USD | |
| Strides Pharma Science Limited STAR.NS | ₹942.80 11.41 USD |
-0.57
|
₹86.90B 1.05B USD | ₹100.56K 1.22K USD | ₹940.05 11.37 USD | ₹958.75 11.6 USD | ₹86.90B 1.05B USD | 21.85 | ₹43.14 0.52 USD | |
| Marksans Pharma Limited MARKSANS.NS | ₹186.69 2.26 USD |
+2.04
|
₹84.60B 1.02B USD | ₹363.56K 4.4K USD | ₹182.99 2.21 USD | ₹187.27 2.27 USD | ₹84.60B 1.02B USD | 24.12 | ₹7.74 0.09 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹603.45 7.3 USD |
-2.65
|
₹55.32B 669.28M USD | ₹184.90K 2.24K USD | ₹602.60 7.29 USD | ₹623.00 7.54 USD | ₹55.32B 669.28M USD | 31.71 | ₹19.03 0.23 USD | |
| Sequent Scientific Limited SEQUENT.NS | ₹214.61 2.6 USD |
-0.08
|
₹54.02B 653.55M USD | ₹289.52K 3.5K USD | ₹213.49 2.58 USD | ₹219.89 2.66 USD | ₹54.02B 653.55M USD | 185.00 | ₹1.16 0.01 USD | |
| Vimta Labs Limited VIMTALABS.NS | ₹661.55 8 USD |
+0.57
|
₹32.49B 393.04M USD | ₹180.14K 2.18K USD | ₹645.55 7.81 USD | ₹668.05 8.08 USD | ₹32.49B 393.04M USD | 41.55 | ₹15.92 0.19 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹318.25 3.85 USD |
+10.03
|
₹29.80B 360.59M USD | ₹4.13M 49.93K USD | ₹305.00 3.69 USD | ₹328.90 3.98 USD | ₹29.80B 360.59M USD | 37.30 | ₹8.53 0.1 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹89.73 1.09 USD |
-1.03
|
₹26.90B 325.47M USD | ₹492.74K 5.96K USD | ₹89.00 1.08 USD | ₹92.16 1.11 USD | ₹26.90B 325.47M USD | 25.06 | ₹3.58 0.04 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | ₹46.85 0.57 USD |
-0.26
|
₹26.02B 314.82M USD | ₹388.23K 4.7K USD | ₹46.80 0.57 USD | ₹47.50 0.57 USD | ₹26.02B 314.82M USD | 27.72 | ₹1.69 0.02 USD | |
| Shalby Limited SHALBY.NS | ₹231.62 2.8 USD |
-1.65
|
₹25.40B 307.35M USD | ₹16.71K 202.11 USD | ₹231.61 2.8 USD | ₹236.43 2.86 USD | ₹25.40B 307.35M USD | 0 | -₹0.07 -0.0008 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹119.30 1.44 USD |
-6.72
|
₹15.44B 186.77M USD | ₹1.11M 13.39K USD | ₹118.00 1.43 USD | ₹128.62 1.56 USD | ₹15.44B 186.77M USD | 11.84 | ₹10.07 0.12 USD | |
| Sigachi Industries Limited SIGACHI.NS | ₹35.65 0.43 USD |
-0.34
|
₹14.00B 169.37M USD | ₹227.77K 2.76K USD | ₹35.51 0.43 USD | ₹35.81 0.43 USD | ₹14.00B 169.37M USD | 0 | -₹1.35 -0.01 USD | |
| Themis Medicare Limited THEMISMED.NS | ₹119.44 1.45 USD |
+2.83
|
₹11.78B 142.5M USD | ₹48.60K 588.02 USD | ₹115.95 1.4 USD | ₹121.39 1.47 USD | ₹11.78B 142.5M USD | 0 | -₹0.98 -0.01 USD | |
| TAKE Solutions Limited TAKE.NS | ₹23.74 0.29 USD |
+5
|
₹3.47B 42M USD | ₹240.90K 2.91K USD | ₹22.00 0.27 USD | ₹23.74 0.29 USD | ₹3.47B 42M USD | 158.26 | ₹0.15 0.001 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,792.00 45.88 USD |
+5.92
|
₹1.28T 15.53B USD | ₹679.22K 8.22K USD | ₹3,602.00 43.58 USD | ₹3,809.80 46.09 USD | ₹1.28T 15.53B USD | 64.19 | ₹59.07 0.71 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,597.00 91.91 USD |
-0.59
|
₹1.10T 13.28B USD | ₹104.37K 1.26K USD | ₹7,522.00 91 USD | ₹7,652.50 92.58 USD | ₹1.10T 13.28B USD | 65.40 | ₹116.16 1.41 USD | |
| Alkem Laboratories Limited ALKEM.NS | ₹5,676.50 68.68 USD |
+0.14
|
₹678.71B 8.21B USD | ₹35.31K 427.17 USD | ₹5,664.00 68.52 USD | ₹5,738.00 69.42 USD | ₹678.71B 8.21B USD | 29.71 | ₹191.03 2.31 USD | |
| Abbott India Limited ABBOTINDIA.NS | ₹28,895.00 349.58 USD |
+0.38
|
₹618.65B 7.48B USD | ₹1.05K 12.68 USD | ₹28,725.00 347.52 USD | ₹28,990.00 350.73 USD | ₹618.65B 7.48B USD | 42.35 | ₹682.20 8.25 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,561.40 30.99 USD |
-1.02
|
₹440.01B 5.32B USD | ₹11.27K 136.38 USD | ₹2,550.80 30.86 USD | ₹2,590.60 31.34 USD | ₹440.01B 5.32B USD | 45.39 | ₹56.42 0.68 USD | |
| Narayana Hrudayalaya Limited NH.NS | ₹1,825.20 22.08 USD |
+0.82
|
₹370.70B 4.48B USD | ₹79.37K 960.23 USD | ₹1,794.60 21.71 USD | ₹1,834.00 22.19 USD | ₹370.70B 4.48B USD | 47.33 | ₹38.56 0.47 USD | |
| Ipca Laboratories Limited IPCALAB.NS | ₹1,307.40 15.82 USD |
-0.83
|
₹331.69B 4.01B USD | ₹12.38K 149.8 USD | ₹1,302.00 15.75 USD | ₹1,325.20 16.03 USD | ₹331.69B 4.01B USD | 42.55 | ₹30.72 0.37 USD | |
| Gland Pharma Limited GLAND.NS | ₹1,879.70 22.74 USD |
+0.9
|
₹320.65B 3.88B USD | ₹14.42K 174.43 USD | ₹1,867.90 22.6 USD | ₹1,880.10 22.75 USD | ₹320.65B 3.88B USD | 39.10 | ₹48.07 0.58 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,508.50 30.35 USD |
-0.62
|
₹313.40B 3.79B USD | ₹13.99K 169.2 USD | ₹2,482.00 30.03 USD | ₹2,511.00 30.38 USD | ₹313.40B 3.79B USD | 32.16 | ₹78.00 0.94 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹707.00 8.55 USD |
-2.9
|
₹282.90B 3.42B USD | ₹179.68K 2.17K USD | ₹705.00 8.53 USD | ₹726.00 8.78 USD | ₹282.90B 3.42B USD | 84.46 | ₹8.37 0.1 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,784.90 21.59 USD |
+4.82
|
₹279.51B 3.38B USD | ₹139.47K 1.69K USD | ₹1,713.90 20.74 USD | ₹1,786.80 21.62 USD | ₹279.51B 3.38B USD | 41.43 | ₹43.08 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹3,096.40 37.46 USD |
<0.01
|
₹261.69B 3.17B USD | ₹8.51K 102.9 USD | ₹3,075.00 37.2 USD | ₹3,100.70 37.51 USD | ₹261.69B 3.17B USD | 48.30 | ₹64.10 0.78 USD | |
| Pfizer Limited PFIZER.NS | ₹5,130.00 62.06 USD |
+1.09
|
₹240.88B 2.91B USD | ₹2.28K 27.58 USD | ₹5,060.50 61.22 USD | ₹5,139.50 62.18 USD | ₹240.88B 2.91B USD | 29.04 | ₹176.61 2.14 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | ₹18,471.00 223.47 USD |
+3.56
|
₹236.98B 2.87B USD | ₹209.09K 2.53K USD | ₹18,417.00 222.82 USD | ₹19,747.00 238.91 USD | ₹236.98B 2.87B USD | 134.49 | ₹137.34 1.66 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹8,910.00 107.8 USD |
-1.85
|
₹233.99B 2.83B USD | ₹7.57K 91.61 USD | ₹8,896.50 107.63 USD | ₹9,236.00 111.74 USD | ₹233.99B 2.83B USD | 121.17 | ₹73.53 0.89 USD | |
| Eris Lifesciences Limited ERIS.NS | ₹1,590.00 19.24 USD |
-0.26
|
₹216.58B 2.62B USD | ₹8.59K 103.91 USD | ₹1,579.70 19.11 USD | ₹1,601.80 19.38 USD | ₹216.58B 2.62B USD | 56.02 | ₹28.38 0.34 USD | |
| Poly Medicure Limited POLYMED.NS | ₹1,862.70 22.54 USD |
-1.64
|
₹199.23B 2.41B USD | ₹34.09K 412.41 USD | ₹1,848.50 22.36 USD | ₹1,890.00 22.87 USD | ₹199.23B 2.41B USD | 52.32 | ₹35.60 0.43 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹924.85 11.19 USD |
+0.31
|
₹181.79B 2.2B USD | ₹17.12K 207.15 USD | ₹915.70 11.08 USD | ₹926.65 11.21 USD | ₹181.79B 2.2B USD | 28.65 | ₹32.27 0.39 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,128.40 13.65 USD |
+0.11
|
₹178.60B 2.16B USD | ₹20.57K 248.81 USD | ₹1,115.00 13.49 USD | ₹1,132.80 13.7 USD | ₹178.60B 2.16B USD | 37.48 | ₹30.10 0.36 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,945.30 23.53 USD |
+0.66
|
₹155.56B 1.88B USD | ₹26.18K 316.71 USD | ₹1,908.00 23.08 USD | ₹1,956.40 23.67 USD | ₹155.56B 1.88B USD | 25.22 | ₹77.11 0.93 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹670.30 8.11 USD |
+2.37
|
₹111.47B 1.35B USD | ₹180.33K 2.18K USD | ₹657.10 7.95 USD | ₹677.00 8.19 USD | ₹111.47B 1.35B USD | 36.82 | ₹18.20 0.22 USD | |
| Sanofi India Limited SANOFI.NS | ₹4,635.20 56.08 USD |
-0.03
|
₹110.05B 1.33B USD | ₹2.25K 27.2 USD | ₹4,622.30 55.92 USD | ₹4,659.80 56.38 USD | ₹110.05B 1.33B USD | 29.92 | ₹154.87 1.87 USD | |
| HealthCare Global Enterprises Limited HCG.NS | ₹754.05 9.12 USD |
-0.73
|
₹106.32B 1.29B USD | ₹25.81K 312.26 USD | ₹749.65 9.07 USD | ₹767.75 9.29 USD | ₹106.32B 1.29B USD | 292.26 | ₹2.58 0.03 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,008.65 12.2 USD |
-1.46
|
₹103.61B 1.25B USD | ₹17.30K 209.35 USD | ₹999.10 12.09 USD | ₹1,018.45 12.32 USD | ₹103.61B 1.25B USD | 68.42 | ₹14.74 0.18 USD | |
| Procter & Gamble Health Limited PGHL.NS | ₹5,818.50 70.39 USD |
-0.35
|
₹102.13B 1.24B USD | ₹1.67K 20.25 USD | ₹5,811.50 70.31 USD | ₹5,862.00 70.92 USD | ₹102.13B 1.24B USD | 52.44 | ₹110.94 1.34 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,938.20 23.45 USD |
-1.31
|
₹100.53B 1.22B USD | ₹7.77K 94.02 USD | ₹1,935.00 23.41 USD | ₹1,950.00 23.59 USD | ₹100.53B 1.22B USD | 63.25 | ₹30.64 0.37 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | ₹774.55 9.37 USD |
-1.63
|
₹92.77B 1.12B USD | ₹57.46K 695.17 USD | ₹772.20 9.34 USD | ₹788.00 9.53 USD | ₹92.77B 1.12B USD | 47.75 | ₹16.22 0.2 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | ₹1,371.20 16.59 USD |
-1.43
|
₹73.07B 884.05M USD | ₹83.21K 1.01K USD | ₹1,363.00 16.49 USD | ₹1,409.20 17.05 USD | ₹73.07B 884.05M USD | 56.96 | ₹24.07 0.29 USD | |
| FDC Limited FDC.NS | ₹415.00 5.02 USD |
-2.6
|
₹73.06B 883.92M USD | ₹77.67K 939.63 USD | ₹412.00 4.98 USD | ₹427.70 5.17 USD | ₹73.06B 883.92M USD | 25.10 | ₹16.53 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | ₹371.65 4.5 USD |
+0.84
|
₹72.69B 879.4M USD | ₹53.44K 646.56 USD | ₹363.05 4.39 USD | ₹373.00 4.51 USD | ₹72.69B 879.4M USD | 65.43 | ₹5.68 0.07 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | ₹779.80 9.43 USD |
-1.15
|
₹62.76B 759.3M USD | ₹64.90K 785.16 USD | ₹776.35 9.39 USD | ₹794.25 9.61 USD | ₹62.76B 759.3M USD | 35.17 | ₹22.17 0.27 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | ₹525.95 6.36 USD |
+7.03
|
₹48.00B 580.76M USD | ₹634.54K 7.68K USD | ₹506.05 6.12 USD | ₹534.00 6.46 USD | ₹48.00B 580.76M USD | 25.48 | ₹20.64 0.25 USD | |
| Zota Health Care Limited ZOTA.NS | ₹1,540.00 18.63 USD |
+0.31
|
₹46.71B 565.14M USD | ₹15.95K 193 USD | ₹1,510.10 18.27 USD | ₹1,565.00 18.93 USD | ₹46.71B 565.14M USD | 0 | -₹21.48 -0.2 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | ₹247.80 3 USD |
-0.42
|
₹45.55B 551.06M USD | ₹110.21K 1.33K USD | ₹243.00 2.94 USD | ₹254.50 3.08 USD | ₹45.55B 551.06M USD | 28.45 | ₹8.71 0.11 USD | |
| Suven Life Sciences Limited SUVEN.NS | ₹187.79 2.27 USD |
-1
|
₹44.47B 537.98M USD | ₹28.70K 347.27 USD | ₹186.70 2.26 USD | ₹189.59 2.29 USD | ₹44.47B 537.98M USD | 0 | -₹8.44 -0.1 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹132.35 1.6 USD |
-0.75
|
₹43.50B 526.25M USD | ₹61.22K 740.6 USD | ₹131.85 1.6 USD | ₹133.35 1.61 USD | ₹43.50B 526.25M USD | 0 | -₹9.19 -0.1 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | ₹838.00 10.14 USD |
-0.42
|
₹42.50B 514.21M USD | ₹90.88K 1.1K USD | ₹830.55 10.05 USD | ₹867.90 10.5 USD | ₹42.50B 514.21M USD | 50.02 | ₹16.75 0.2 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,376.00 28.75 USD |
-1.02
|
₹39.35B 476.12M USD | ₹2.98K 36.07 USD | ₹2,359.00 28.54 USD | ₹2,401.90 29.06 USD | ₹39.35B 476.12M USD | 18.22 | ₹130.34 1.58 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹458.95 5.55 USD |
-0.25
|
₹32.99B 399.13M USD | ₹567.00 6.86 USD | ₹457.00 5.53 USD | ₹460.10 5.57 USD | ₹32.99B 399.13M USD | 25.97 | ₹17.67 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | ₹327.00 3.96 USD |
-2.11
|
₹32.79B 396.73M USD | ₹9.72K 117.55 USD | ₹327.00 3.96 USD | ₹335.80 4.06 USD | ₹32.79B 396.73M USD | 52.91 | ₹6.18 0.07 USD | |
| Hikal Limited HIKAL.NS | ₹233.36 2.82 USD |
+0.64
|
₹29.60B 358.14M USD | ₹32.53K 393.5 USD | ₹230.41 2.79 USD | ₹234.14 2.83 USD | ₹29.60B 358.14M USD | 45.57 | ₹5.12 0.06 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹810.05 9.8 USD |
+11.8
|
₹28.14B 340.45M USD | ₹159.99K 1.94K USD | ₹743.75 9 USD | ₹830.20 10.04 USD | ₹28.14B 340.45M USD | 33.28 | ₹24.34 0.29 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹563.30 6.81 USD |
-0.31
|
₹26.66B 322.53M USD | ₹43.29K 523.76 USD | ₹558.40 6.76 USD | ₹572.55 6.93 USD | ₹26.66B 322.53M USD | 92.34 | ₹6.10 0.07 USD | |
| Panacea Biotec Limited PANACEABIO.NS | ₹408.00 4.94 USD |
-1.59
|
₹26.39B 319.22M USD | ₹18.90K 228.68 USD | ₹405.80 4.91 USD | ₹412.50 4.99 USD | ₹26.39B 319.22M USD | 218.18 | ₹1.87 0.02 USD | |
| Alembic Limited ALEMBICLTD.NS | ₹99.44 1.2 USD |
-0.17
|
₹25.53B 308.92M USD | ₹47.80K 578.3 USD | ₹98.90 1.2 USD | ₹100.23 1.21 USD | ₹25.53B 308.92M USD | 8.06 | ₹12.33 0.15 USD | |
| Indoco Remedies Limited INDOCO.NS | ₹259.50 3.14 USD |
-0.56
|
₹25.46B 308.08M USD | ₹11.72K 141.8 USD | ₹257.35 3.11 USD | ₹261.75 3.17 USD | ₹25.46B 308.08M USD | 0 | -₹12.13 -0.1 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹704.85 8.53 USD |
-0.37
|
₹20.87B 252.44M USD | ₹957.00 11.58 USD | ₹702.20 8.5 USD | ₹710.40 8.59 USD | ₹20.87B 252.44M USD | 37.45 | ₹18.82 0.23 USD | |
| Windlas Biotech Limited WINDLAS.NS | ₹856.95 10.37 USD |
-1.48
|
₹19.56B 236.68M USD | ₹20.74K 250.87 USD | ₹851.40 10.3 USD | ₹869.55 10.52 USD | ₹19.56B 236.68M USD | 27.83 | ₹30.79 0.37 USD | |
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,159.00 14.02 USD |
+0.49
|
₹16.69B 201.86M USD | ₹362.00 4.38 USD | ₹1,150.40 13.92 USD | ₹1,169.90 14.15 USD | ₹16.69B 201.86M USD | 24.69 | ₹46.94 0.57 USD | |
| Tarsons Products Limited TARSONS.NS | ₹273.60 3.31 USD |
+1.35
|
₹15.60B 188.78M USD | ₹17.97K 217.37 USD | ₹269.20 3.26 USD | ₹273.60 3.31 USD | ₹15.60B 188.78M USD | 52.81 | ₹5.18 0.06 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹439.70 5.32 USD |
-0.7
|
₹14.91B 180.44M USD | ₹24.08K 291.34 USD | ₹438.05 5.3 USD | ₹441.90 5.35 USD | ₹14.91B 180.44M USD | 27.42 | ₹16.03 0.19 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹215.31 2.6 USD |
-0.34
|
₹14.81B 179.17M USD | ₹11.49K 139.05 USD | ₹214.90 2.6 USD | ₹218.76 2.65 USD | ₹14.81B 179.17M USD | 23.84 | ₹9.03 0.11 USD | |
| Hester Biosciences Limited HESTERBIO.NS | ₹1,613.00 19.51 USD |
+0.7
|
₹13.72B 166.01M USD | ₹5.10K 61.75 USD | ₹1,592.30 19.26 USD | ₹1,625.90 19.67 USD | ₹13.72B 166.01M USD | 36.75 | ₹43.89 0.53 USD | |
| Max India Limited MAXIND.NS | ₹209.00 2.53 USD |
-1.64
|
₹11.04B 133.51M USD | ₹5.70K 68.94 USD | ₹208.99 2.53 USD | ₹214.50 2.6 USD | ₹11.04B 133.51M USD | 0 | -₹30.09 -0.3 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹522.00 6.32 USD |
-0.07
|
₹10.62B 128.53M USD | ₹2.76K 33.34 USD | ₹520.00 6.29 USD | ₹525.65 6.36 USD | ₹10.62B 128.53M USD | 12.11 | ₹43.09 0.52 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹291.45 3.53 USD |
+0.62
|
₹9.56B 115.61M USD | ₹3.85K 46.57 USD | ₹283.00 3.42 USD | ₹292.95 3.54 USD | ₹9.56B 115.61M USD | 0 | -₹30.93 -0.3 USD | |
| Wanbury Limited WANBURY.NS | ₹248.60 3.01 USD |
+0.53
|
₹9.23B 111.62M USD | ₹5.23K 63.31 USD | ₹245.50 2.97 USD | ₹250.95 3.04 USD | ₹9.23B 111.62M USD | 19.71 | ₹12.61 0.15 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹101.70 1.23 USD |
+1.09
|
₹8.47B 102.49M USD | ₹18.62K 225.26 USD | ₹100.99 1.22 USD | ₹102.74 1.24 USD | ₹8.47B 102.49M USD | 2.88 | ₹35.21 0.43 USD | |
| Sakar Healthcare Limited SAKAR.NS | ₹376.45 4.55 USD |
+0.31
|
₹8.26B 99.97M USD | ₹8.32K 100.61 USD | ₹369.70 4.47 USD | ₹379.40 4.59 USD | ₹8.26B 99.97M USD | 41.78 | ₹9.01 0.11 USD | |
| Kopran Limited KOPRAN.NS | ₹161.20 1.95 USD |
+1.73
|
₹8.14B 98.47M USD | ₹33.47K 404.88 USD | ₹159.53 1.93 USD | ₹163.50 1.98 USD | ₹8.14B 98.47M USD | 22.29 | ₹7.23 0.09 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | ₹384.95 4.66 USD |
+1.44
|
₹6.93B 83.78M USD | ₹7.23K 87.42 USD | ₹380.20 4.6 USD | ₹384.95 4.66 USD | ₹6.93B 83.78M USD | 22.29 | ₹17.27 0.21 USD | |
| Venus Remedies Limited VENUSREM.NS | ₹446.05 5.4 USD |
-0.06
|
₹5.96B 72.13M USD | ₹5.10K 61.65 USD | ₹442.15 5.35 USD | ₹450.00 5.44 USD | ₹5.96B 72.13M USD | 11.10 | ₹40.17 0.49 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹406.50 4.92 USD |
+0.19
|
₹5.51B 66.7M USD | ₹11.39K 137.82 USD | ₹400.00 4.84 USD | ₹408.00 4.94 USD | ₹5.51B 66.7M USD | 66.31 | ₹6.13 0.07 USD | |
| Albert David Limited ALBERTDAVD.NS | ₹864.05 10.45 USD |
+0.8
|
₹4.93B 59.66M USD | ₹521.00 6.3 USD | ₹860.00 10.4 USD | ₹865.80 10.47 USD | ₹4.93B 59.66M USD | 78.12 | ₹11.06 0.13 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹183.28 2.22 USD |
+5
|
₹4.34B 52.46M USD | ₹3.63K 43.89 USD | ₹178.75 2.16 USD | ₹183.28 2.22 USD | ₹4.34B 52.46M USD | 52.21 | ₹3.51 0.04 USD | |
| Haleos Labs Limited SMSLIFE.NS | ₹1,209.90 14.64 USD |
+3.32
|
₹3.75B 45.34M USD | ₹190.00 2.3 USD | ₹1,171.60 14.17 USD | ₹1,210.00 14.64 USD | ₹3.75B 45.34M USD | 21.12 | ₹57.26 0.69 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | ₹14.90 0.18 USD |
+1.5
|
₹3.56B 43.02M USD | ₹362.63K 4.39K USD | ₹14.80 0.18 USD | ₹15.60 0.19 USD | ₹3.56B 43.02M USD | 0 | -₹8.02 -0.09 USD | |
| Lyka Labs Limited LYKALABS.NS | ₹93.71 1.13 USD |
-0.38
|
₹3.34B 40.46M USD | ₹245.00 2.96 USD | ₹93.71 1.13 USD | ₹94.21 1.14 USD | ₹3.34B 40.46M USD | 44.62 | ₹2.10 0.03 USD | |
| Brooks Laboratories Limited BROOKS.NS | ₹106.10 1.28 USD |
<0.01
|
₹3.27B 39.59M USD | ₹1.35K 16.36 USD | ₹105.52 1.28 USD | ₹106.68 1.29 USD | ₹3.27B 39.59M USD | 225.74 | ₹0.47 0.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}