ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (119)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (119)
NSE (119)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (107)
- NSE (119)
การดูแลสุขภาพ (119)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,679.9 20.32 USD |
+0.21
|
$4.03T 48.76B USD | $1.55M 18.76K USD | $1,663 20.12 USD | $1,682.4 20.35 USD | $4.03T 48.76B USD | 36.83 | $45.6 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,888.5 83.34 USD |
-0.26
|
$1.83T 22.12B USD | $85.57K 1.04K USD | $6,861 83.01 USD | $6,931 83.85 USD | $1.83T 22.12B USD | 83.81 | $82.19 0.99 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,299.6 15.72 USD |
+0.11
|
$1.26T 15.29B USD | $639.39K 7.74K USD | $1,289.4 15.6 USD | $1,305 15.79 USD | $1.26T 15.29B USD | 117.82 | $11.03 0.13 USD | |
| Cipla Limited CIPLA.NS | $1,510.5 18.27 USD |
-0.19
|
$1.22T 14.76B USD | $1.06M 12.84K USD | $1,506.5 18.23 USD | $1,519.2 18.38 USD | $1.22T 14.76B USD | 23.16 | $65.22 0.79 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,352.3 40.56 USD |
-0.47
|
$1.13T 13.73B USD | $182K 2.2K USD | $3,340.8 40.42 USD | $3,372.4 40.8 USD | $1.13T 13.73B USD | 59.24 | $56.58 0.68 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,616 92.14 USD |
+0.83
|
$1.1T 13.25B USD | $449.05K 5.43K USD | $7,535.5 91.17 USD | $7,625.5 92.26 USD | $1.1T 13.25B USD | 75.81 | $100.46 1.22 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,310.5 15.85 USD |
+0.24
|
$1.09T 13.19B USD | $568.93K 6.88K USD | $1,298.1 15.7 USD | $1,313.4 15.89 USD | $1.09T 13.19B USD | 19.35 | $67.72 0.82 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $998.8 12.08 USD |
-0.22
|
$1.01T 12.16B USD | $566.77K 6.86K USD | $990 11.98 USD | $1,003.95 12.15 USD | $1.01T 12.16B USD | 22.22 | $44.94 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,978.6 23.94 USD |
-0.12
|
$903.66B 10.93B USD | $475.87K 5.76K USD | $1,965 23.77 USD | $1,990.8 24.09 USD | $903.66B 10.93B USD | 27.59 | $71.71 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,185.1 14.34 USD |
-0.52
|
$688.31B 8.33B USD | $697.31K 8.44K USD | $1,176 14.23 USD | $1,193 14.43 USD | $688.31B 8.33B USD | 19.81 | $59.8 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $806 9.75 USD |
-0.13
|
$608.5B 7.36B USD | $969.93K 11.73K USD | $797.05 9.64 USD | $813 9.84 USD | $608.5B 7.36B USD | 78.63 | $10.25 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,860.1 22.5 USD |
+1.62
|
$525.24B 6.35B USD | $1.1M 13.28K USD | $1,826.1 22.09 USD | $1,879.4 22.74 USD | $525.24B 6.35B USD | 50.05 | $37.16 0.45 USD | |
| Biocon Limited BIOCON.NS | $372.1 4.5 USD |
-2.09
|
$496.72B 6.01B USD | $3.31M 40.01K USD | $371.45 4.49 USD | $382 4.62 USD | $496.72B 6.01B USD | 43.87 | $8.48 0.1 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $776.25 9.39 USD |
+0.03
|
$419.04B 5.07B USD | $1.17M 14.21K USD | $763.55 9.24 USD | $779.45 9.43 USD | $419.04B 5.07B USD | 116.37 | $6.67 0.08 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,990.3 24.08 USD |
-1.05
|
$404.23B 4.89B USD | $212.07K 2.57K USD | $1,983.1 23.99 USD | $2,017.9 24.41 USD | $404.23B 4.89B USD | 51.26 | $38.82 0.47 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $621.85 7.52 USD |
-1.78
|
$321.46B 3.89B USD | $1.94M 23.48K USD | $608.85 7.37 USD | $638.7 7.73 USD | $321.46B 3.89B USD | 101.27 | $6.14 0.07 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $694.95 8.41 USD |
+1.3
|
$278.08B 3.36B USD | $941.18K 11.39K USD | $671 8.12 USD | $698 8.44 USD | $278.08B 3.36B USD | 72.39 | $9.6 0.12 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,703.5 20.61 USD |
-1.23
|
$277.13B 3.35B USD | $429.93K 5.2K USD | $1,695 20.51 USD | $1,756.9 21.26 USD | $277.13B 3.35B USD | 0 | -$3.1 -0.03 USD | |
| Syngene International Limited SYNGENE.NS | $635.25 7.69 USD |
-1.39
|
$255.22B 3.09B USD | $571.39K 6.91K USD | $632.8 7.66 USD | $646 7.82 USD | $255.22B 3.09B USD | 51.35 | $12.37 0.15 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $1,002.3 12.13 USD |
+0.16
|
$197.02B 2.38B USD | $135.2K 1.64K USD | $997 12.06 USD | $1,012.3 12.25 USD | $197.02B 2.38B USD | 33.72 | $29.72 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,200.3 14.52 USD |
+0.53
|
$190.52B 2.3B USD | $516.23K 6.25K USD | $1,186.3 14.35 USD | $1,235 14.94 USD | $190.52B 2.3B USD | 22.69 | $52.89 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $973.6 11.78 USD |
-2.5
|
$174.38B 2.11B USD | $1.52M 18.37K USD | $970.3 11.74 USD | $1,006 12.17 USD | $174.38B 2.11B USD | 9.25 | $105.25 1.27 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $798.7 9.66 USD |
+1.32
|
$126.3B 1.53B USD | $551.69K 6.67K USD | $778.75 9.42 USD | $804 9.73 USD | $126.3B 1.53B USD | 50.42 | $15.84 0.19 USD | |
| Granules India Limited GRANULES.NS | $493.2 5.97 USD |
+0.12
|
$119.67B 1.45B USD | $372.06K 4.5K USD | $490.05 5.93 USD | $496.7 6.01 USD | $119.67B 1.45B USD | 23.83 | $20.69 0.25 USD | |
| Marksans Pharma Limited MARKSANS.NS | $257.4 3.11 USD |
-2.15
|
$116.64B 1.41B USD | $896.23K 10.84K USD | $256.4 3.1 USD | $266.6 3.23 USD | $116.64B 1.41B USD | 30.67 | $8.39 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,010.05 12.22 USD |
-1.02
|
$103.72B 1.25B USD | $181.94K 2.2K USD | $1,004.55 12.15 USD | $1,030.85 12.47 USD | $103.72B 1.25B USD | 72.77 | $13.88 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $872.15 10.55 USD |
-1.48
|
$80.38B 972.46M USD | $316.39K 3.83K USD | $867.1 10.49 USD | $889 10.76 USD | $80.38B 972.46M USD | 19.78 | $44.09 0.53 USD | |
| Suven Life Sciences Limited SUVEN.NS | $267.86 3.24 USD |
+5
|
$58.41B 706.7M USD | $377.56K 4.57K USD | $257 3.11 USD | $267.86 3.24 USD | $58.41B 706.7M USD | 0 | -$7.37 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $157.17 1.9 USD |
-1.05
|
$51.1B 618.28M USD | $237.44K 2.87K USD | $156.49 1.89 USD | $159.7 1.93 USD | $51.1B 618.28M USD | 0 | -$10.55 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $184.08 2.23 USD |
-2.28
|
$46.01B 556.59M USD | $330.35K 4K USD | $183.39 2.22 USD | $189.8 2.3 USD | $46.01B 556.59M USD | 216.56 | $0.85 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $490.9 5.94 USD |
+0.71
|
$44.8B 542.06M USD | $426.37K 5.16K USD | $487 5.89 USD | $498.7 6.03 USD | $44.8B 542.06M USD | 26.78 | $18.33 0.22 USD | |
| Hikal Limited HIKAL.NS | $341.85 4.14 USD |
-1.04
|
$42.15B 509.95M USD | $153.88K 1.86K USD | $340.95 4.12 USD | $349.9 4.23 USD | $42.15B 509.95M USD | 46.44 | $7.36 0.09 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $266 3.22 USD |
+1.37
|
$41.77B 505.32M USD | $120.56K 1.46K USD | $258.4 3.13 USD | $271.4 3.28 USD | $41.77B 505.32M USD | 1266.66 | $0.21 0.002 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $63.81 0.77 USD |
-2.37
|
$34.96B 423.02M USD | $3.65M 44.15K USD | $63.63 0.77 USD | $66.4 0.8 USD | $34.96B 423.02M USD | 29.00 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $118.58 1.43 USD |
-1.03
|
$30.45B 368.38M USD | $335.52K 4.06K USD | $118.2 1.43 USD | $121.43 1.47 USD | $30.45B 368.38M USD | 9.80 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $94.66 1.15 USD |
+1.09
|
$27.79B 336.16M USD | $1.03M 12.41K USD | $93.74 1.13 USD | $96.25 1.16 USD | $27.79B 336.16M USD | 27.51 | $3.44 0.04 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $162.97 1.97 USD |
+4.3
|
$17.19B 208.01M USD | $1.33M 16.09K USD | $155.5 1.88 USD | $164.7 1.99 USD | $17.19B 208.01M USD | 20.49 | $7.95 0.1 USD | |
| Sigachi Industries Limited SIGACHI.NS | $44.42 0.54 USD |
-0.89
|
$17.05B 206.31M USD | $15.05M 182.06K USD | $43.9 0.53 USD | $45.39 0.55 USD | $17.05B 206.31M USD | 21.56 | $2.06 0.02 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $120.15 1.45 USD |
+5.36
|
$7.29B 88.16M USD | $576.46K 6.97K USD | $114.25 1.38 USD | $121.12 1.47 USD | $7.29B 88.16M USD | 2.00 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.13 0.28 USD |
+1.94
|
$5.2B 62.95M USD | $1.19M 14.37K USD | $22.7 0.27 USD | $23.38 0.28 USD | $5.2B 62.95M USD | 30.83 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $11.81 0.14 USD |
+3.32
|
$1.54B 18.64M USD | $734.34K 8.88K USD | $11.48 0.14 USD | $12.95 0.16 USD | $1.54B 18.64M USD | 0 | -$1.55 -0.01 USD | |
| Abbott India Limited ABBOTINDIA.NS | $34,485 417.21 USD |
-0.72
|
$733.02B 8.87B USD | $6.13K 74.13 USD | $34,300 414.97 USD | $35,010 423.56 USD | $733.02B 8.87B USD | 51.70 | $666.91 8.07 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,877.3 59.01 USD |
-0.18
|
$583.15B 7.06B USD | $86.3K 1.04K USD | $4,843 58.59 USD | $4,905.8 59.35 USD | $583.15B 7.06B USD | 26.90 | $181.28 2.19 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,285 39.74 USD |
+0.04
|
$556.84B 6.74B USD | $73.72K 891.89 USD | $3,274 39.61 USD | $3,358.9 40.64 USD | $556.84B 6.74B USD | 59.90 | $54.84 0.66 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,457.8 17.64 USD |
+2.46
|
$370.38B 4.48B USD | $384.95K 4.66K USD | $1,418.4 17.16 USD | $1,468 17.76 USD | $370.38B 4.48B USD | 50.21 | $29.03 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,657.3 32.15 USD |
-1.42
|
$331.93B 4.02B USD | $108.12K 1.31K USD | $2,644 31.99 USD | $2,718.5 32.89 USD | $331.93B 4.02B USD | 36.10 | $73.59 0.89 USD | |
| Gland Pharma Limited GLAND.NS | $1,874.8 22.68 USD |
+0.11
|
$308.88B 3.74B USD | $141.9K 1.72K USD | $1,853 22.42 USD | $1,890.9 22.88 USD | $308.88B 3.74B USD | 44.30 | $42.32 0.51 USD | |
| Pfizer Limited PFIZER.NS | $5,836 70.61 USD |
+0.9
|
$266.98B 3.23B USD | $76.61K 926.83 USD | $5,753.5 69.61 USD | $5,851.5 70.79 USD | $266.98B 3.23B USD | 34.79 | $167.74 2.03 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,632.9 19.76 USD |
-0.32
|
$254.83B 3.08B USD | $289.16K 3.5K USD | $1,628 19.7 USD | $1,640 19.84 USD | $254.83B 3.08B USD | 39.24 | $41.61 0.5 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,854.7 34.54 USD |
+0.2
|
$238.51B 2.89B USD | $126.19K 1.53K USD | $2,815 34.06 USD | $2,873.9 34.77 USD | $238.51B 2.89B USD | 48.88 | $58.4 0.71 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,734 20.98 USD |
+1.6
|
$236.17B 2.86B USD | $156.51K 1.89K USD | $1,700.2 20.57 USD | $1,754 21.22 USD | $236.17B 2.86B USD | 67.28 | $25.77 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,150.5 110.71 USD |
+0.53
|
$228.76B 2.77B USD | $17.54K 212.16 USD | $9,063 109.65 USD | $9,170 110.94 USD | $228.76B 2.77B USD | 197.12 | $46.42 0.56 USD | |
| Poly Medicure Limited POLYMED.NS | $2,219 26.85 USD |
-1.03
|
$224.9B 2.72B USD | $77.19K 933.82 USD | $2,207.4 26.71 USD | $2,273.1 27.5 USD | $224.9B 2.72B USD | 65.11 | $34.08 0.41 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,054.6 24.86 USD |
+1.82
|
$156.17B 1.89B USD | $106.57K 1.29K USD | $2,000.2 24.2 USD | $2,065 24.98 USD | $156.17B 1.89B USD | 29.25 | $70.22 0.85 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,786 142.59 USD |
-1.78
|
$151.21B 1.83B USD | $19.61K 237.2 USD | $11,742 142.06 USD | $12,006 145.25 USD | $151.21B 1.83B USD | 58.12 | $202.78 2.45 USD | |
| Sanofi India Limited SANOFI.NS | $6,001.5 72.61 USD |
-1.31
|
$138.35B 1.67B USD | $46.24K 559.41 USD | $5,979 72.34 USD | $6,085.5 73.62 USD | $138.35B 1.67B USD | 38.25 | $156.89 1.9 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $860.55 10.41 USD |
-1.01
|
$103B 1.25B USD | $156.19K 1.89K USD | $852.1 10.31 USD | $879.3 10.64 USD | $103B 1.25B USD | 68.73 | $12.52 0.15 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,859.4 22.5 USD |
+4.86
|
$96.35B 1.17B USD | $500.67K 6.06K USD | $1,785.6 21.6 USD | $1,875 22.68 USD | $96.35B 1.17B USD | 65.93 | $28.2 0.34 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,790 70.05 USD |
+0.58
|
$96.18B 1.16B USD | $21.74K 262.97 USD | $5,750 69.57 USD | $5,848.5 70.76 USD | $96.18B 1.16B USD | 52.11 | $111.1 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $889.3 10.76 USD |
-0.85
|
$87.16B 1.05B USD | $34.15K 413.18 USD | $884 10.69 USD | $914.95 11.07 USD | $87.16B 1.05B USD | 110.19 | $8.07 0.1 USD | |
| FDC Limited FDC.NS | $509.7 6.17 USD |
+4.15
|
$82.98B 1B USD | $837.87K 10.14K USD | $496.75 6.01 USD | $514.75 6.23 USD | $82.98B 1B USD | 31.09 | $16.39 0.2 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $560.3 6.78 USD |
-1.06
|
$78.11B 945.05M USD | $106.42K 1.29K USD | $555.45 6.72 USD | $569.35 6.89 USD | $78.11B 945.05M USD | 180.16 | $3.11 0.04 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $713.75 8.64 USD |
-2.93
|
$57.47B 695.27M USD | $325.42K 3.94K USD | $710 8.59 USD | $746.75 9.03 USD | $57.47B 695.27M USD | 30.52 | $23.38 0.28 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,072.1 12.97 USD |
+4.78
|
$56.82B 687.37M USD | $137.33K 1.66K USD | $1,007.65 12.19 USD | $1,085 13.13 USD | $56.82B 687.37M USD | 62.73 | $17.09 0.21 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $508.5 6.15 USD |
+0.54
|
$46.62B 564.03M USD | $305.39K 3.69K USD | $503.05 6.09 USD | $523.9 6.34 USD | $46.62B 564.03M USD | 28.97 | $17.55 0.21 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,652.2 32.09 USD |
+5.25
|
$43.86B 530.69M USD | $113.33K 1.37K USD | $2,510.1 30.37 USD | $2,725 32.97 USD | $43.86B 530.69M USD | 23.91 | $110.88 1.34 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $601.4 7.28 USD |
+0.92
|
$42.34B 512.27M USD | $119.74K 1.45K USD | $594.5 7.19 USD | $616.6 7.46 USD | $42.34B 512.27M USD | 30.85 | $19.49 0.24 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $739.05 8.94 USD |
-2.25
|
$37.48B 453.49M USD | $52.62K 636.6 USD | $735.05 8.89 USD | $762 9.22 USD | $37.48B 453.49M USD | 37.59 | $19.66 0.24 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $344.45 4.17 USD |
-0.32
|
$34.63B 418.97M USD | $17.49K 211.64 USD | $340.8 4.12 USD | $346.15 4.19 USD | $34.63B 418.97M USD | 49.56 | $6.95 0.08 USD | |
| Zota Health Care Limited ZOTA.NS | $1,289.75 15.6 USD |
+7.5
|
$33.34B 403.32M USD | $461.9K 5.59K USD | $1,172.55 14.19 USD | $1,299 15.72 USD | $33.34B 403.32M USD | 0 | -$20.64 -0.2 USD | |
| Indoco Remedies Limited INDOCO.NS | $329.55 3.99 USD |
-2.69
|
$30.37B 367.45M USD | $42.7K 516.57 USD | $326.6 3.95 USD | $339.2 4.1 USD | $30.37B 367.45M USD | 0 | -$8.47 -0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $632.5 7.65 USD |
-0.68
|
$28.33B 342.75M USD | $70.99K 858.86 USD | $629.5 7.62 USD | $646.6 7.82 USD | $28.33B 342.75M USD | 4865.38 | $0.13 0.001 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $405.75 4.91 USD |
-1.12
|
$24.91B 301.37M USD | $116.62K 1.41K USD | $404.1 4.89 USD | $420.7 5.09 USD | $24.91B 301.37M USD | 0 | -$1.35 -0.01 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $740.55 8.96 USD |
+4.41
|
$24.02B 290.63M USD | $259.51K 3.14K USD | $710 8.59 USD | $743.5 9 USD | $24.02B 290.63M USD | 31.44 | $23.55 0.28 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $242.45 2.93 USD |
-0.41
|
$21.54B 260.63M USD | $41.37K 500.54 USD | $241 2.92 USD | $247 2.99 USD | $21.54B 260.63M USD | 29.71 | $8.16 0.1 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $713.8 8.64 USD |
-0.37
|
$20.63B 249.56M USD | $27.08K 327.59 USD | $706.1 8.54 USD | $725 8.77 USD | $20.63B 249.56M USD | 40.67 | $17.55 0.21 USD | |
| Vimta Labs Limited VIMTALABS.NS | $461.3 5.58 USD |
-2.1
|
$20.53B 248.38M USD | $88.38K 1.07K USD | $456.75 5.53 USD | $479.85 5.81 USD | $20.53B 248.38M USD | 31.16 | $14.8 0.18 USD | |
| Tarsons Products Limited TARSONS.NS | $381.75 4.62 USD |
-2.14
|
$20.31B 245.74M USD | $42.18K 510.27 USD | $378.75 4.58 USD | $391.6 4.74 USD | $20.31B 245.74M USD | 67.92 | $5.62 0.07 USD | |
| Shalby Limited SHALBY.NS | $186.63 2.26 USD |
+0.26
|
$20.02B 242.2M USD | $111K 1.34K USD | $183.15 2.22 USD | $189 2.29 USD | $20.02B 242.2M USD | 982.26 | $0.19 0.002 USD | |
| Windlas Biotech Limited WINDLAS.NS | $906.55 10.97 USD |
+0.37
|
$19B 229.88M USD | $23.48K 284.06 USD | $890.4 10.77 USD | $910.25 11.01 USD | $19B 229.88M USD | 31.36 | $28.9 0.35 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,330.1 16.09 USD |
-2.04
|
$18.79B 227.38M USD | $4.07K 49.28 USD | $1,322.5 16 USD | $1,371.1 16.59 USD | $18.79B 227.38M USD | 22.99 | $57.84 0.7 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $230.67 2.79 USD |
-0.18
|
$15.36B 185.87M USD | $56.66K 685.49 USD | $228.41 2.76 USD | $232.45 2.81 USD | $15.36B 185.87M USD | 28.02 | $8.23 0.1 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,785.2 21.6 USD |
-0.62
|
$15.19B 183.73M USD | $1.37K 16.51 USD | $1,771 21.43 USD | $1,822 22.04 USD | $15.19B 183.73M USD | 52.58 | $33.95 0.41 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $471.2 5.7 USD |
-1.54
|
$14.92B 180.46M USD | $92.82K 1.12K USD | $470 5.69 USD | $488.2 5.91 USD | $14.92B 180.46M USD | 33.04 | $14.26 0.17 USD | |
| Themis Medicare Limited THEMISMED.NS | $125.71 1.52 USD |
+0.66
|
$11.59B 140.16M USD | $171.58K 2.08K USD | $123.85 1.5 USD | $129.78 1.57 USD | $11.59B 140.16M USD | 38.91 | $3.23 0.04 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $568.9 6.88 USD |
+1.21
|
$11.39B 137.86M USD | $122.07K 1.48K USD | $560.2 6.78 USD | $581.6 7.04 USD | $11.39B 137.86M USD | 13.84 | $41.09 0.5 USD | |
| Max India Limited MAXIND.NS | $189.46 2.29 USD |
-0.98
|
$9.9B 119.81M USD | $22.12K 267.64 USD | $188.45 2.28 USD | $194.39 2.35 USD | $9.9B 119.81M USD | 0 | -$30.69 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $284.5 3.44 USD |
-1.18
|
$9.05B 109.49M USD | $5.4K 65.37 USD | $282.4 3.42 USD | $294.05 3.56 USD | $9.05B 109.49M USD | 0 | -$28.64 -0.3 USD | |
| Wanbury Limited WANBURY.NS | $270.25 3.27 USD |
-2.37
|
$8.89B 107.49M USD | $32.35K 391.36 USD | $265.65 3.21 USD | $279.45 3.38 USD | $8.89B 107.49M USD | 30.12 | $8.97 0.11 USD | |
| Kopran Limited KOPRAN.NS | $180.84 2.19 USD |
-0.64
|
$8.73B 105.64M USD | $124.79K 1.51K USD | $180.3 2.18 USD | $184.9 2.24 USD | $8.73B 105.64M USD | 22.63 | $7.99 0.1 USD | |
| Sakar Healthcare Limited SAKAR.NS | $344.4 4.17 USD |
-1.03
|
$7.49B 90.62M USD | $16.29K 197.13 USD | $342.25 4.14 USD | $354 4.28 USD | $7.49B 90.62M USD | 50.49 | $6.82 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $429.75 5.2 USD |
-0.16
|
$6.96B 84.23M USD | $4.88K 58.98 USD | $425 5.14 USD | $433.9 5.25 USD | $6.96B 84.23M USD | 25.85 | $16.62 0.2 USD | |
| Venus Remedies Limited VENUSREM.NS | $431.9 5.23 USD |
-3.01
|
$5.8B 70.13M USD | $12.77K 154.46 USD | $428 5.18 USD | $450 5.44 USD | $5.8B 70.13M USD | 12.74 | $33.89 0.41 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $400.9 4.85 USD |
-0.3
|
$5.45B 65.89M USD | $34.7K 419.75 USD | $397.35 4.81 USD | $406.1 4.91 USD | $5.45B 65.89M USD | 77.84 | $5.15 0.06 USD | |
| Albert David Limited ALBERTDAVD.NS | $923.6 11.17 USD |
-2.42
|
$5.28B 63.85M USD | $13.55K 163.94 USD | $918.1 11.11 USD | $957.5 11.58 USD | $5.28B 63.85M USD | 30.68 | $30.1 0.36 USD | |
| Brooks Laboratories Limited BROOKS.NS | $140.11 1.7 USD |
+1.99
|
$4.13B 49.98M USD | $9.6K 116.16 USD | $134.62 1.63 USD | $140.11 1.7 USD | $4.13B 49.98M USD | 0 | -$3.72 -0.04 USD | |
| Lyka Labs Limited LYKALABS.NS | $111.89 1.35 USD |
-1.7
|
$3.99B 48.31M USD | $30.19K 365.21 USD | $111.3 1.35 USD | $115.09 1.39 USD | $3.99B 48.31M USD | 50.40 | $2.22 0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}