ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (116)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (116)
NSE (116)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (112)
- NSE (116)
การดูแลสุขภาพ (116)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,807.20 21.86 USD |
+1.22
|
₹4.34T 52.46B USD | ₹1.28M 15.49K USD | ₹1,775.10 21.48 USD | ₹1,810.50 21.9 USD | ₹4.34T 52.46B USD | 41.47 | ₹43.57 0.53 USD | ||
| Cipla Limited CIPLA.NS | ₹1,512.30 18.3 USD |
+1.44
|
₹1.22T 14.78B USD | ₹606.06K 7.33K USD | ₹1,492.00 18.05 USD | ₹1,513.40 18.31 USD | ₹1.22T 14.78B USD | 22.44 | ₹67.39 0.82 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,273.50 15.41 USD |
+1.81
|
₹1.06T 12.83B USD | ₹1.72M 20.77K USD | ₹1,248.00 15.1 USD | ₹1,275.90 15.44 USD | ₹1.06T 12.83B USD | 18.11 | ₹70.29 0.85 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,087.90 13.16 USD |
+1
|
₹1.06T 12.81B USD | ₹1.21M 14.63K USD | ₹1,074.20 13 USD | ₹1,091.00 13.2 USD | ₹1.06T 12.81B USD | 78.32 | ₹13.89 0.17 USD | ||
| Lupin Limited LUPIN.NS | ₹2,081.80 25.19 USD |
+1.28
|
₹950.96B 11.51B USD | ₹585.05K 7.08K USD | ₹2,046.60 24.76 USD | ₹2,085.90 25.24 USD | ₹950.96B 11.51B USD | 22.06 | ₹94.34 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹922.55 11.16 USD |
-0.11
|
₹928.30B 11.23B USD | ₹519.40K 6.28K USD | ₹919.80 11.13 USD | ₹927.20 11.22 USD | ₹928.30B 11.23B USD | 18.88 | ₹48.86 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,172.20 14.18 USD |
-0.03
|
₹680.82B 8.24B USD | ₹704.58K 8.52K USD | ₹1,163.40 14.08 USD | ₹1,185.70 14.34 USD | ₹680.82B 8.24B USD | 19.87 | ₹58.98 0.71 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹855.85 10.35 USD |
+0.34
|
₹646.38B 7.82B USD | ₹1.37M 16.54K USD | ₹848.95 10.27 USD | ₹862.50 10.43 USD | ₹646.38B 7.82B USD | 63.91 | ₹13.39 0.16 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,956.00 23.66 USD |
+0.27
|
₹551.98B 6.68B USD | ₹385.73K 4.67K USD | ₹1,944.30 23.52 USD | ₹1,967.60 23.8 USD | ₹551.98B 6.68B USD | 54.78 | ₹35.70 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,019.30 12.33 USD |
+0.09
|
₹550.28B 6.66B USD | ₹818.32K 9.9K USD | ₹1,013.40 12.26 USD | ₹1,032.20 12.49 USD | ₹550.28B 6.66B USD | 80.70 | ₹12.63 0.15 USD | ||
| Biocon Limited BIOCON.NS | ₹381.75 4.62 USD |
+0.69
|
₹509.67B 6.17B USD | ₹1.10M 13.33K USD | ₹376.35 4.55 USD | ₹382.70 4.63 USD | ₹509.67B 6.17B USD | 95.91 | ₹3.98 0.05 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,884.90 22.8 USD |
+1.47
|
₹382.82B 4.63B USD | ₹246.97K 2.99K USD | ₹1,853.50 22.42 USD | ₹1,904.80 23.04 USD | ₹382.82B 4.63B USD | 45.29 | ₹41.61 0.5 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹616.40 7.46 USD |
-2.13
|
₹318.63B 3.85B USD | ₹311.39K 3.77K USD | ₹612.75 7.41 USD | ₹633.75 7.67 USD | ₹318.63B 3.85B USD | 94.10 | ₹6.55 0.08 USD | ||
| Syngene International Limited SYNGENE.NS | ₹640.85 7.75 USD |
+1.83
|
₹257.69B 3.12B USD | ₹171.57K 2.08K USD | ₹625.15 7.56 USD | ₹643.90 7.79 USD | ₹257.69B 3.12B USD | 55.05 | ₹11.64 0.14 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,336.20 16.17 USD |
+0.2
|
₹217.12B 2.63B USD | ₹369.01K 4.46K USD | ₹1,319.20 15.96 USD | ₹1,346.40 16.29 USD | ₹217.12B 2.63B USD | 0 | -₹1.33 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹917.55 11.1 USD |
+5.77
|
₹164.34B 1.99B USD | ₹6.40M 77.42K USD | ₹865.90 10.48 USD | ₹933.65 11.3 USD | ₹164.34B 1.99B USD | 10.68 | ₹85.88 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹564.75 6.83 USD |
+1.78
|
₹137.05B 1.66B USD | ₹1.64M 19.82K USD | ₹550.25 6.66 USD | ₹569.25 6.89 USD | ₹137.05B 1.66B USD | 26.71 | ₹21.14 0.26 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹191.90 2.32 USD |
+0.36
|
₹86.96B 1.05B USD | ₹545.45K 6.6K USD | ₹189.01 2.29 USD | ₹193.25 2.34 USD | ₹86.96B 1.05B USD | 24.72 | ₹7.76 0.09 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹888.15 10.75 USD |
+0.1
|
₹81.86B 990.41M USD | ₹100.04K 1.21K USD | ₹875.75 10.6 USD | ₹894.55 10.82 USD | ₹81.86B 990.41M USD | 20.59 | ₹43.12 0.52 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹434.50 5.26 USD |
+2.55
|
₹69.16B 836.67M USD | ₹289.22K 3.5K USD | ₹419.20 5.07 USD | ₹435.85 5.27 USD | ₹69.16B 836.67M USD | 53.97 | ₹8.05 0.1 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹205.92 2.49 USD |
+2.61
|
₹52.00B 629.14M USD | ₹859.56K 10.4K USD | ₹199.12 2.41 USD | ₹207.30 2.51 USD | ₹52.00B 629.14M USD | 126.33 | ₹1.63 0.02 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹137.30 1.66 USD |
-0.31
|
₹44.56B 539.06M USD | ₹2.12M 25.65K USD | ₹134.22 1.62 USD | ₹138.56 1.68 USD | ₹44.56B 539.06M USD | 0 | -₹8.24 -0.09 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹455.60 5.51 USD |
+1.28
|
₹41.78B 505.53M USD | ₹180.88K 2.19K USD | ₹442.00 5.35 USD | ₹458.70 5.55 USD | ₹41.78B 505.53M USD | 23.89 | ₹19.07 0.23 USD | ||
| Hikal Limited HIKAL.NS | ₹254.84 3.08 USD |
-0.51
|
₹31.43B 380.23M USD | ₹2.36M 28.58K USD | ₹246.55 2.98 USD | ₹257.80 3.12 USD | ₹31.43B 380.23M USD | 310.78 | ₹0.82 0.009 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹320.90 3.88 USD |
+3.25
|
₹30.09B 364.04M USD | ₹507.96K 6.15K USD | ₹306.40 3.71 USD | ₹322.00 3.9 USD | ₹30.09B 364.04M USD | 33.18 | ₹9.67 0.12 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹593.35 7.18 USD |
-0.12
|
₹26.49B 320.54M USD | ₹113.86K 1.38K USD | ₹586.30 7.09 USD | ₹599.55 7.25 USD | ₹26.49B 320.54M USD | 35.80 | ₹16.57 0.2 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹83.97 1.02 USD |
+2.2
|
₹24.65B 298.19M USD | ₹870.91K 10.54K USD | ₹81.26 0.98 USD | ₹85.00 1.03 USD | ₹24.65B 298.19M USD | 21.25 | ₹3.95 0.05 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹41.46 0.5 USD |
+1.29
|
₹22.75B 275.25M USD | ₹1.07M 12.97K USD | ₹40.54 0.49 USD | ₹41.58 0.5 USD | ₹22.75B 275.25M USD | 23.16 | ₹1.79 0.02 USD | ||
| Shalby Limited SHALBY.NS | ₹195.92 2.37 USD |
+2.57
|
₹21.05B 254.64M USD | ₹219.35K 2.65K USD | ₹188.45 2.28 USD | ₹198.90 2.41 USD | ₹21.05B 254.64M USD | 515.57 | ₹0.38 0.004 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹146.77 1.78 USD |
-2.15
|
₹15.52B 187.73M USD | ₹1.09M 13.18K USD | ₹145.38 1.76 USD | ₹150.00 1.81 USD | ₹15.52B 187.73M USD | 14.23 | ₹10.31 0.12 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹34.63 0.42 USD |
-0.57
|
₹13.23B 160.09M USD | ₹1.15M 13.95K USD | ₹34.24 0.41 USD | ₹34.99 0.42 USD | ₹13.23B 160.09M USD | 0 | -₹1.35 -0.01 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹229.05 2.77 USD |
+0.49
|
₹12.19B 147.47M USD | ₹89.96K 1.09K USD | ₹225.00 2.72 USD | ₹231.06 2.8 USD | ₹12.19B 147.47M USD | 59.18 | ₹3.87 0.05 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹103.34 1.25 USD |
+0.45
|
₹9.51B 115.07M USD | ₹37.20K 450.02 USD | ₹101.51 1.23 USD | ₹104.89 1.27 USD | ₹9.51B 115.07M USD | 0 | -₹2.93 -0.03 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹34.44 0.42 USD |
+1.35
|
₹5.04B 60.93M USD | ₹1.17M 14.12K USD | ₹33.95 0.41 USD | ₹34.65 0.42 USD | ₹5.04B 60.93M USD | 229.59 | ₹0.15 0.001 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹20.94 0.25 USD |
-0.48
|
₹4.70B 56.81M USD | ₹1.48M 17.9K USD | ₹20.86 0.25 USD | ₹21.12 0.26 USD | ₹4.70B 56.81M USD | 0 | -₹5.08 -0.06 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,430.00 77.79 USD |
+2.15
|
₹1.71T 20.65B USD | ₹264.84K 3.2K USD | ₹6,274.00 75.9 USD | ₹6,498.00 78.61 USD | ₹1.71T 20.65B USD | 68.55 | ₹93.79 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,799.00 45.96 USD |
+0.12
|
₹1.29T 15.56B USD | ₹100.12K 1.21K USD | ₹3,764.50 45.54 USD | ₹3,804.30 46.03 USD | ₹1.29T 15.56B USD | 59.94 | ₹63.37 0.77 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,009.50 84.8 USD |
-0.13
|
₹1.01T 12.19B USD | ₹350.59K 4.24K USD | ₹6,973.00 84.36 USD | ₹7,065.50 85.48 USD | ₹1.01T 12.19B USD | 60.16 | ₹116.51 1.41 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,626.00 68.07 USD |
+0.49
|
₹672.67B 8.14B USD | ₹63.92K 773.3 USD | ₹5,577.00 67.47 USD | ₹5,670.50 68.6 USD | ₹672.67B 8.14B USD | 28.46 | ₹197.63 2.39 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹28,205.00 341.23 USD |
+0.79
|
₹599.34B 7.25B USD | ₹3.13K 37.82 USD | ₹27,810.00 336.45 USD | ₹28,250.00 341.78 USD | ₹599.34B 7.25B USD | 39.67 | ₹710.82 8.6 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,622.10 31.72 USD |
+1.11
|
₹444.20B 5.37B USD | ₹74.83K 905.29 USD | ₹2,570.00 31.09 USD | ₹2,635.00 31.88 USD | ₹444.20B 5.37B USD | 46.59 | ₹56.27 0.68 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,471.90 17.81 USD |
+0.4
|
₹374.08B 4.53B USD | ₹219.44K 2.65K USD | ₹1,430.00 17.3 USD | ₹1,481.00 17.92 USD | ₹374.08B 4.53B USD | 44.82 | ₹32.84 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,651.40 32.08 USD |
-0.11
|
₹331.37B 4.01B USD | ₹24.51K 296.55 USD | ₹2,617.90 31.67 USD | ₹2,677.00 32.39 USD | ₹331.37B 4.01B USD | 33.97 | ₹78.04 0.94 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,815.80 21.97 USD |
+0.33
|
₹284.45B 3.44B USD | ₹81.83K 989.99 USD | ₹1,799.50 21.77 USD | ₹1,821.60 22.04 USD | ₹284.45B 3.44B USD | 40.12 | ₹45.25 0.55 USD | ||
| Gland Pharma Limited GLAND.NS | ₹1,691.90 20.47 USD |
-1.01
|
₹278.75B 3.37B USD | ₹150.91K 1.83K USD | ₹1,664.80 20.14 USD | ₹1,713.80 20.73 USD | ₹278.75B 3.37B USD | 35.22 | ₹48.03 0.58 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹658.20 7.96 USD |
-0.75
|
₹263.37B 3.19B USD | ₹644.93K 7.8K USD | ₹652.15 7.89 USD | ₹667.45 8.08 USD | ₹263.37B 3.19B USD | 78.17 | ₹8.42 0.1 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹2,885.30 34.91 USD |
+0.38
|
₹240.83B 2.91B USD | ₹174.00K 2.11K USD | ₹2,841.50 34.38 USD | ₹2,890.50 34.97 USD | ₹240.83B 2.91B USD | 45.01 | ₹64.10 0.78 USD | ||
| Pfizer Limited PFIZER.NS | ₹5,007.70 60.58 USD |
-0.35
|
₹229.09B 2.77B USD | ₹5.17K 62.57 USD | ₹4,997.00 60.46 USD | ₹5,057.00 61.18 USD | ₹229.09B 2.77B USD | 27.30 | ₹183.42 2.22 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,147.00 110.66 USD |
+1.53
|
₹228.99B 2.77B USD | ₹8.05K 97.44 USD | ₹8,936.50 108.12 USD | ₹9,248.00 111.89 USD | ₹228.99B 2.77B USD | 115.37 | ₹79.28 0.96 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,590.60 19.24 USD |
-1.16
|
₹216.67B 2.62B USD | ₹100.28K 1.21K USD | ₹1,576.00 19.07 USD | ₹1,609.00 19.47 USD | ₹216.67B 2.62B USD | 52.30 | ₹30.41 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,176.00 195.7 USD |
-0.75
|
₹207.77B 2.51B USD | ₹38.72K 468.48 USD | ₹16,069.00 194.41 USD | ₹16,439.00 198.88 USD | ₹207.77B 2.51B USD | 86.29 | ₹187.44 2.27 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,880.80 22.75 USD |
-0.38
|
₹190.64B 2.31B USD | ₹27.91K 337.63 USD | ₹1,868.50 22.61 USD | ₹1,886.50 22.82 USD | ₹190.64B 2.31B USD | 52.71 | ₹35.68 0.43 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹885.10 10.71 USD |
+0.2
|
₹173.98B 2.1B USD | ₹44.74K 541.27 USD | ₹880.25 10.65 USD | ₹894.50 10.82 USD | ₹173.98B 2.1B USD | 27.37 | ₹32.33 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,092.10 13.21 USD |
+2.95
|
₹172.85B 2.09B USD | ₹95.74K 1.16K USD | ₹1,051.80 12.73 USD | ₹1,094.90 13.25 USD | ₹172.85B 2.09B USD | 36.24 | ₹30.13 0.36 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,952.00 23.62 USD |
+1.23
|
₹148.53B 1.8B USD | ₹21.56K 260.78 USD | ₹1,915.80 23.18 USD | ₹1,955.00 23.65 USD | ₹148.53B 1.8B USD | 25.30 | ₹77.13 0.93 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹680.90 8.24 USD |
+2.34
|
₹107.73B 1.3B USD | ₹117.36K 1.42K USD | ₹666.30 8.06 USD | ₹682.95 8.26 USD | ₹107.73B 1.3B USD | 37.49 | ₹18.16 0.22 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹999.75 12.1 USD |
-1.6
|
₹102.70B 1.24B USD | ₹58.82K 711.64 USD | ₹998.00 12.07 USD | ₹1,021.10 12.35 USD | ₹102.70B 1.24B USD | 67.87 | ₹14.73 0.18 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,922.40 23.26 USD |
-0.08
|
₹99.68B 1.21B USD | ₹14.89K 180.14 USD | ₹1,905.50 23.05 USD | ₹1,939.80 23.47 USD | ₹99.68B 1.21B USD | 62.84 | ₹30.59 0.37 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹705.00 8.53 USD |
-0.52
|
₹99.41B 1.2B USD | ₹188.16K 2.28K USD | ₹701.00 8.48 USD | ₹710.55 8.6 USD | ₹99.41B 1.2B USD | 284.27 | ₹2.48 0.03 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹816.15 9.87 USD |
-0.08
|
₹97.75B 1.18B USD | ₹47.78K 578.03 USD | ₹805.20 9.74 USD | ₹820.00 9.92 USD | ₹97.75B 1.18B USD | 50.22 | ₹16.25 0.2 USD | ||
| Sanofi India Limited SANOFI.NS | ₹4,242.70 51.33 USD |
-0.08
|
₹97.73B 1.18B USD | ₹11.16K 135.05 USD | ₹4,225.20 51.12 USD | ₹4,271.40 51.68 USD | ₹97.73B 1.18B USD | 27.45 | ₹154.56 1.87 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,656.00 68.43 USD |
-0.33
|
₹94.15B 1.14B USD | ₹2.27K 27.44 USD | ₹5,612.00 67.9 USD | ₹5,688.00 68.82 USD | ₹94.15B 1.14B USD | 50.85 | ₹111.22 1.35 USD | ||
| FDC Limited FDC.NS | ₹428.00 5.18 USD |
+1.15
|
₹69.68B 843.04M USD | ₹273.88K 3.31K USD | ₹420.15 5.08 USD | ₹432.80 5.24 USD | ₹69.68B 843.04M USD | 30.92 | ₹13.84 0.17 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹327.50 3.96 USD |
-1.28
|
₹64.14B 776.04M USD | ₹151.53K 1.83K USD | ₹325.55 3.94 USD | ₹333.20 4.03 USD | ₹64.14B 776.04M USD | 59.43 | ₹5.51 0.07 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹746.80 9.04 USD |
+1.81
|
₹60.10B 727.17M USD | ₹110.64K 1.34K USD | ₹728.20 8.81 USD | ₹748.30 9.05 USD | ₹60.10B 727.17M USD | 32.94 | ₹22.67 0.27 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,628.90 19.71 USD |
+2.52
|
₹49.41B 597.77M USD | ₹44.78K 541.81 USD | ₹1,536.00 18.58 USD | ₹1,635.00 19.78 USD | ₹49.41B 597.77M USD | 0 | -₹21.44 -0.2 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹848.95 10.27 USD |
+1.9
|
₹43.06B 520.93M USD | ₹29.98K 362.7 USD | ₹822.10 9.95 USD | ₹854.90 10.34 USD | ₹43.06B 520.93M USD | 82.18 | ₹10.33 0.12 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹168.23 2.04 USD |
-0.78
|
₹38.27B 462.98M USD | ₹378.26K 4.58K USD | ₹166.80 2.02 USD | ₹176.00 2.13 USD | ₹38.27B 462.98M USD | 0 | -₹9.61 -0.1 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,305.70 27.9 USD |
+0.34
|
₹38.13B 461.36M USD | ₹3.77K 45.55 USD | ₹2,266.10 27.42 USD | ₹2,320.00 28.07 USD | ₹38.13B 461.36M USD | 17.69 | ₹130.29 1.58 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹395.65 4.79 USD |
+1.55
|
₹36.13B 437.12M USD | ₹148.13K 1.79K USD | ₹385.15 4.66 USD | ₹398.60 4.82 USD | ₹36.13B 437.12M USD | 18.19 | ₹21.74 0.26 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹347.15 4.2 USD |
+1.14
|
₹34.81B 421.18M USD | ₹34.13K 412.87 USD | ₹339.00 4.1 USD | ₹348.80 4.22 USD | ₹34.81B 421.18M USD | 61.33 | ₹5.66 0.07 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹219.82 2.66 USD |
-0.18
|
₹34.57B 418.24M USD | ₹132.34K 1.6K USD | ₹216.45 2.62 USD | ₹221.91 2.68 USD | ₹34.57B 418.24M USD | 25.20 | ₹8.72 0.11 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹465.05 5.63 USD |
+4.71
|
₹32.80B 396.77M USD | ₹23.67K 286.37 USD | ₹438.80 5.31 USD | ₹475.65 5.75 USD | ₹32.80B 396.77M USD | 37.11 | ₹12.53 0.15 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹598.35 7.24 USD |
-1.43
|
₹28.82B 348.7M USD | ₹164.20K 1.99K USD | ₹592.80 7.17 USD | ₹609.10 7.37 USD | ₹28.82B 348.7M USD | 494.50 | ₹1.21 0.01 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹99.02 1.2 USD |
+1.37
|
₹25.43B 307.62M USD | ₹275.45K 3.33K USD | ₹96.27 1.16 USD | ₹99.89 1.21 USD | ₹25.43B 307.62M USD | 7.85 | ₹12.61 0.15 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹736.25 8.91 USD |
+0.66
|
₹23.89B 289.04M USD | ₹31.73K 383.86 USD | ₹722.00 8.73 USD | ₹739.30 8.94 USD | ₹23.89B 289.04M USD | 28.68 | ₹25.67 0.31 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹239.45 2.9 USD |
+1.08
|
₹22.07B 266.99M USD | ₹12.65K 153.03 USD | ₹236.60 2.86 USD | ₹240.00 2.9 USD | ₹22.07B 266.99M USD | 0 | -₹12.06 -0.1 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹332.30 4.02 USD |
+0.11
|
₹20.35B 246.24M USD | ₹62.90K 761.01 USD | ₹327.00 3.96 USD | ₹337.30 4.08 USD | ₹20.35B 246.24M USD | 0 | -₹1.20 -0.01 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹649.45 7.86 USD |
-0.68
|
₹18.77B 227.09M USD | ₹16.38K 198.13 USD | ₹627.60 7.59 USD | ₹657.00 7.95 USD | ₹18.77B 227.09M USD | 33.10 | ₹19.62 0.24 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹790.00 9.56 USD |
+1.37
|
₹16.66B 201.52M USD | ₹59.29K 717.31 USD | ₹771.05 9.33 USD | ₹803.65 9.72 USD | ₹16.66B 201.52M USD | 24.90 | ₹31.72 0.38 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,055.30 12.77 USD |
-1.07
|
₹14.94B 180.74M USD | ₹2.68K 32.46 USD | ₹1,050.00 12.7 USD | ₹1,083.00 13.1 USD | ₹14.94B 180.74M USD | 22.48 | ₹46.93 0.57 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,605.90 19.43 USD |
+0.78
|
₹13.66B 165.28M USD | ₹3.28K 39.73 USD | ₹1,581.00 19.13 USD | ₹1,610.00 19.48 USD | ₹13.66B 165.28M USD | 31.59 | ₹50.83 0.61 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹200.43 2.42 USD |
+0.2
|
₹13.40B 162.16M USD | ₹51.45K 622.42 USD | ₹199.20 2.41 USD | ₹203.98 2.47 USD | ₹13.40B 162.16M USD | 21.83 | ₹9.18 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹412.35 4.99 USD |
-1.33
|
₹13.05B 157.9M USD | ₹33.52K 405.58 USD | ₹410.00 4.96 USD | ₹415.95 5.03 USD | ₹13.05B 157.9M USD | 25.75 | ₹16.01 0.19 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹833.40 10.08 USD |
+4.72
|
₹11.14B 134.78M USD | ₹74.00K 895.23 USD | ₹799.00 9.67 USD | ₹835.55 10.11 USD | ₹11.14B 134.78M USD | 15.84 | ₹52.61 0.64 USD | ||
| Max India Limited MAXIND.NS | ₹193.13 2.34 USD |
-0.49
|
₹10.14B 122.69M USD | ₹27.60K 333.96 USD | ₹191.55 2.32 USD | ₹197.50 2.39 USD | ₹10.14B 122.69M USD | 0 | -₹31.19 -0.3 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹301.60 3.65 USD |
-0.56
|
₹9.59B 116.07M USD | ₹8.00K 96.8 USD | ₹300.70 3.64 USD | ₹307.00 3.71 USD | ₹9.59B 116.07M USD | 0 | -₹0.64 -0.007 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹474.65 5.74 USD |
-1.55
|
₹9.51B 115.05M USD | ₹14.01K 169.44 USD | ₹472.00 5.71 USD | ₹486.50 5.89 USD | ₹9.51B 115.05M USD | 11.89 | ₹39.92 0.48 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹421.75 5.1 USD |
+6.61
|
₹9.26B 112M USD | ₹152.41K 1.84K USD | ₹392.95 4.75 USD | ₹429.00 5.19 USD | ₹9.26B 112M USD | 47.38 | ₹8.90 0.11 USD | ||
| Wanbury Limited WANBURY.NS | ₹232.45 2.81 USD |
0
|
₹8.14B 98.5M USD | ₹39.16K 473.82 USD | ₹230.00 2.78 USD | ₹235.40 2.85 USD | ₹8.14B 98.5M USD | 15.52 | ₹14.97 0.18 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹95.75 1.16 USD |
+2.25
|
₹7.83B 94.76M USD | ₹134.36K 1.63K USD | ₹92.31 1.12 USD | ₹96.85 1.17 USD | ₹7.83B 94.76M USD | 2.95 | ₹32.39 0.39 USD | ||
| Kopran Limited KOPRAN.NS | ₹130.28 1.58 USD |
+0.29
|
₹6.29B 76.11M USD | ₹105.75K 1.28K USD | ₹128.70 1.56 USD | ₹131.90 1.6 USD | ₹6.29B 76.11M USD | 35.69 | ₹3.65 0.04 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹341.65 4.13 USD |
+1.86
|
₹5.97B 72.25M USD | ₹11.96K 144.66 USD | ₹336.00 4.07 USD | ₹343.50 4.16 USD | ₹5.97B 72.25M USD | 20.21 | ₹16.90 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹390.95 4.73 USD |
-0.09
|
₹5.30B 64.15M USD | ₹10.71K 129.61 USD | ₹382.20 4.62 USD | ₹395.00 4.78 USD | ₹5.30B 64.15M USD | 56.41 | ₹6.93 0.08 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹768.60 9.3 USD |
+2.36
|
₹4.41B 53.32M USD | ₹1.29K 15.62 USD | ₹749.95 9.07 USD | ₹769.90 9.31 USD | ₹4.41B 53.32M USD | 0 | -₹26.42 -0.3 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹142.74 1.73 USD |
+1.99
|
₹3.38B 40.85M USD | ₹5.00K 60.49 USD | ₹142.70 1.73 USD | ₹142.74 1.73 USD | ₹3.38B 40.85M USD | 38.47 | ₹3.71 0.04 USD | ||
| Nureca Limited NURECA.NS | ₹313.10 3.79 USD |
+0.27
|
₹3.15B 38.08M USD | ₹91.89K 1.11K USD | ₹305.00 3.69 USD | ₹315.00 3.81 USD | ₹3.15B 38.08M USD | 75.99 | ₹4.12 0.05 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹97.93 1.18 USD |
+2.68
|
₹2.90B 35.11M USD | ₹35.01K 423.5 USD | ₹94.20 1.14 USD | ₹98.50 1.19 USD | ₹2.90B 35.11M USD | 20.97 | ₹4.67 0.06 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}