Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (67)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (67)
NSE (67)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (64)
- NSE (67)
Dịch vụ truyền thông (67)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,082.10 25.19 USD |
+1.41
|
₹12.68T 153.43B USD | ₹2.71M 32.74K USD | ₹2,050.60 24.81 USD | ₹2,087.10 25.25 USD | ₹12.68T 153.43B USD | 32.44 | ₹64.17 0.78 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹11.66 0.14 USD |
+3.64
|
₹1.26T 15.3B USD | ₹1.14B 13.83M USD | ₹11.23 0.14 USD | ₹11.70 0.14 USD | ₹1.26T 15.3B USD | 0 | -₹3.08 -0.03 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹414.25 5.01 USD |
+0.95
|
₹1.09T 13.22B USD | ₹4.90M 59.27K USD | ₹409.05 4.95 USD | ₹416.25 5.04 USD | ₹1.09T 13.22B USD | 11.69 | ₹35.42 0.43 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,376.20 16.65 USD |
+2.43
|
₹890.99B 10.78B USD | ₹594.31K 7.19K USD | ₹1,343.50 16.25 USD | ₹1,379.90 16.69 USD | ₹890.99B 10.78B USD | 67.96 | ₹20.25 0.24 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,792.00 21.68 USD |
+0.94
|
₹510.72B 6.18B USD | ₹495.71K 6K USD | ₹1,785.30 21.6 USD | ₹1,812.80 21.93 USD | ₹510.72B 6.18B USD | 35.70 | ₹50.19 0.61 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹562.45 6.8 USD |
+0.61
|
₹221.65B 2.68B USD | ₹74.82K 905.22 USD | ₹558.40 6.76 USD | ₹564.90 6.83 USD | ₹221.65B 2.68B USD | 13.69 | ₹41.06 0.5 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹200.36 2.42 USD |
+0.35
|
₹155.48B 1.88B USD | ₹10.66M 128.98K USD | ₹198.28 2.4 USD | ₹206.00 2.49 USD | ₹155.48B 1.88B USD | 0 | -₹7.75 -0.09 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹329.90 3.99 USD |
-0.71
|
₹105.93B 1.28B USD | ₹771.21K 9.33K USD | ₹326.35 3.95 USD | ₹334.00 4.04 USD | ₹105.93B 1.28B USD | 33.08 | ₹9.97 0.12 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹48.95 0.59 USD |
-3.49
|
₹95.69B 1.16B USD | ₹7.03M 85.06K USD | ₹48.62 0.59 USD | ₹50.73 0.61 USD | ₹95.69B 1.16B USD | 0 | -₹6.48 -0.07 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹225.20 2.72 USD |
-1.16
|
₹83.49B 1.01B USD | ₹1.96M 23.69K USD | ₹225.00 2.72 USD | ₹231.45 2.8 USD | ₹83.49B 1.01B USD | 0 | -₹2.69 -0.03 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹365.50 4.42 USD |
-0.38
|
₹70.24B 849.73M USD | ₹211.34K 2.56K USD | ₹361.60 4.37 USD | ₹370.00 4.48 USD | ₹70.24B 849.73M USD | 34.74 | ₹10.52 0.13 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹42.81 0.52 USD |
-0.6
|
₹66.04B 798.96M USD | ₹2.65M 32.09K USD | ₹42.65 0.52 USD | ₹43.61 0.53 USD | ₹66.04B 798.96M USD | 0 | -₹8.34 -0.1 USD | ||
| Route Mobile Limited ROUTE.NS | ₹676.80 8.19 USD |
-0.65
|
₹42.64B 515.83M USD | ₹88.20K 1.07K USD | ₹673.50 8.15 USD | ₹682.85 8.26 USD | ₹42.64B 515.83M USD | 24.91 | ₹27.16 0.33 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹49.50 0.6 USD |
-0.96
|
₹28.02B 338.94M USD | ₹211.62K 2.56K USD | ₹49.21 0.6 USD | ₹50.25 0.61 USD | ₹28.02B 338.94M USD | 115.11 | ₹0.43 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹36.80 0.45 USD |
-1.87
|
₹23.18B 280.49M USD | ₹1.10M 13.25K USD | ₹36.75 0.44 USD | ₹37.80 0.46 USD | ₹23.18B 280.49M USD | 0 | -₹56.61 -0.6 USD | ||
| Brightcom Group Limited BCG.NS | ₹11.20 0.14 USD |
+1.54
|
₹22.61B 273.51M USD | ₹5.92M 71.62K USD | ₹11.00 0.13 USD | ₹11.26 0.14 USD | ₹22.61B 273.51M USD | 2.79 | ₹4.01 0.05 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹12.70 0.15 USD |
+0.47
|
₹22.48B 271.97M USD | ₹1.09M 13.21K USD | ₹12.55 0.15 USD | ₹12.73 0.15 USD | ₹22.48B 271.97M USD | 23.09 | ₹0.55 0.006 USD | ||
| Dish TV India Limited DISHTV.NS | ₹4.04 0.05 USD |
+4.12
|
₹7.45B 90.18M USD | ₹5.00M 60.54K USD | ₹3.84 0.05 USD | ₹4.10 0.05 USD | ₹7.45B 90.18M USD | 0 | -₹3.51 -0.04 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹56.39 0.68 USD |
+1.77
|
₹6.00B 72.54M USD | ₹211.83K 2.56K USD | ₹55.56 0.67 USD | ₹56.88 0.69 USD | ₹6.00B 72.54M USD | 68.76 | ₹0.82 0.009 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.00 0.11 USD |
-1.75
|
₹5.64B 68.28M USD | ₹1.07M 12.93K USD | ₹8.94 0.11 USD | ₹9.31 0.11 USD | ₹5.64B 68.28M USD | 0 | -₹1.34 -0.01 USD | ||
| Reliance Communications Limited RCOM.NS | ₹1.19 0.01 USD |
+2.59
|
₹3.29B 39.8M USD | ₹2.28M 27.64K USD | ₹1.15 0.01 USD | ₹1.19 0.01 USD | ₹3.29B 39.8M USD | 0 | -₹0.94 -0.01 USD | ||
| GTL Limited GTL.NS | ₹8.30 0.1 USD |
+4.4
|
₹1.31B 15.8M USD | ₹463.75K 5.61K USD | ₹7.95 0.1 USD | ₹8.36 0.1 USD | ₹1.31B 15.8M USD | 0 | -₹3.47 -0.04 USD | ||
| SITI Networks Limited SITINET.NS | ₹0.38 0.0045 USD |
+2.7
|
₹352.99M 4.27M USD | ₹329.65K 3.99K USD | ₹0.38 0.0045 USD | ₹0.38 0.0045 USD | ₹352.99M 4.27M USD | 0 | -₹2.41 -0.02 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,687.00 20.41 USD |
+1.33
|
₹237.06B 2.87B USD | ₹142.28K 1.72K USD | ₹1,664.80 20.14 USD | ₹1,690.00 20.45 USD | ₹237.06B 2.87B USD | 56.53 | ₹29.84 0.36 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,230.50 26.99 USD |
-0.37
|
₹134.01B 1.62B USD | ₹38.27K 462.95 USD | ₹2,212.00 26.76 USD | ₹2,248.90 27.21 USD | ₹134.01B 1.62B USD | 24.98 | ₹89.28 1.08 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹709.45 8.58 USD |
-0.17
|
₹60.33B 729.95M USD | ₹58.86K 712.12 USD | ₹707.00 8.55 USD | ₹716.55 8.67 USD | ₹60.33B 729.95M USD | 10.62 | ₹66.79 0.81 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹241.70 2.92 USD |
-1.45
|
₹43.08B 521.21M USD | ₹55.01K 665.57 USD | ₹240.00 2.9 USD | ₹247.15 2.99 USD | ₹43.08B 521.21M USD | 12.49 | ₹19.34 0.23 USD | ||
| MPS Limited MPSLTD.NS | ₹2,000.00 24.2 USD |
+0.18
|
₹33.93B 410.52M USD | ₹12.36K 149.51 USD | ₹1,986.20 24.03 USD | ₹2,025.80 24.51 USD | ₹33.93B 410.52M USD | 19.03 | ₹105.08 1.27 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹141.00 1.71 USD |
-0.79
|
₹31.19B 377.36M USD | ₹104.47K 1.26K USD | ₹140.20 1.7 USD | ₹143.18 1.73 USD | ₹31.19B 377.36M USD | 17.78 | ₹7.93 0.1 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹70.25 0.85 USD |
+0.83
|
₹15.29B 184.99M USD | ₹54.31K 657.04 USD | ₹69.56 0.84 USD | ₹70.35 0.85 USD | ₹15.29B 184.99M USD | 8.84 | ₹7.94 0.1 USD | ||
| DEN Networks Limited DEN.NS | ₹30.50 0.37 USD |
-0.46
|
₹14.54B 175.93M USD | ₹282.27K 3.42K USD | ₹30.31 0.37 USD | ₹30.98 0.37 USD | ₹14.54B 175.93M USD | 7.58 | ₹4.02 0.05 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹110.00 1.33 USD |
+4.84
|
₹13.20B 159.68M USD | ₹92.93K 1.12K USD | ₹103.82 1.26 USD | ₹111.70 1.35 USD | ₹13.20B 159.68M USD | 15.75 | ₹6.98 0.08 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹547.00 6.62 USD |
-0.4
|
₹11.83B 143.12M USD | ₹122.17K 1.48K USD | ₹544.30 6.59 USD | ₹560.50 6.78 USD | ₹11.83B 143.12M USD | 34.42 | ₹15.89 0.19 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹100.27 1.21 USD |
+2.37
|
₹11.28B 136.43M USD | ₹19.39K 234.64 USD | ₹97.05 1.17 USD | ₹100.28 1.21 USD | ₹11.28B 136.43M USD | 27.77 | ₹3.61 0.04 USD | ||
| New Delhi Television Limited NDTV.NS | ₹82.75 1 USD |
+1.75
|
₹9.34B 112.95M USD | ₹74.46K 900.84 USD | ₹81.18 0.98 USD | ₹82.75 1 USD | ₹9.34B 112.95M USD | 0 | -₹33.57 -0.4 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹135.80 1.64 USD |
+1.35
|
₹8.10B 98.03M USD | ₹31.19K 377.32 USD | ₹132.30 1.6 USD | ₹136.00 1.65 USD | ₹8.10B 98.03M USD | 28.83 | ₹4.71 0.06 USD | ||
| The Sandesh Limited SANDESH.NS | ₹1,065.00 12.88 USD |
-0.56
|
₹8.06B 97.53M USD | ₹75.00 0.91 USD | ₹1,049.00 12.69 USD | ₹1,082.90 13.1 USD | ₹8.06B 97.53M USD | 16.01 | ₹66.51 0.8 USD | ||
| GFL Limited GFLLIMITED.NS | ₹59.00 0.71 USD |
+0.39
|
₹6.52B 78.92M USD | ₹38.18K 461.91 USD | ₹58.00 0.7 USD | ₹59.79 0.72 USD | ₹6.52B 78.92M USD | 0 | -₹0.66 -0.007 USD | ||
| Vertoz Limited VERTOZ.NS | ₹74.87 0.91 USD |
+2.55
|
₹6.38B 77.2M USD | ₹292.04K 3.53K USD | ₹72.63 0.88 USD | ₹75.50 0.91 USD | ₹6.38B 77.2M USD | 16.74 | ₹4.47 0.05 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹159.45 1.93 USD |
+1.37
|
₹5.62B 68.04M USD | ₹46.23K 559.32 USD | ₹157.40 1.9 USD | ₹161.01 1.95 USD | ₹5.62B 68.04M USD | 10.95 | ₹14.56 0.18 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹114.80 1.39 USD |
+0.14
|
₹5.47B 66.21M USD | ₹16.45K 199.07 USD | ₹114.00 1.38 USD | ₹115.99 1.4 USD | ₹5.47B 66.21M USD | 46.85 | ₹2.45 0.03 USD | ||
| HT Media Limited HTMEDIA.NS | ₹22.10 0.27 USD |
-0.99
|
₹5.11B 61.85M USD | ₹142.78K 1.73K USD | ₹22.00 0.27 USD | ₹22.80 0.28 USD | ₹5.11B 61.85M USD | 29.07 | ₹0.76 0.009 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹66.99 0.81 USD |
+4.28
|
₹4.92B 59.58M USD | ₹14.27K 172.69 USD | ₹64.16 0.78 USD | ₹67.00 0.81 USD | ₹4.92B 59.58M USD | 5.89 | ₹11.37 0.14 USD | ||
| UFO Moviez India Limited UFO.NS | ₹78.50 0.95 USD |
+2.17
|
₹3.05B 36.86M USD | ₹59.71K 722.4 USD | ₹76.21 0.92 USD | ₹78.75 0.95 USD | ₹3.05B 36.86M USD | 10.62 | ₹7.39 0.09 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹111.00 1.34 USD |
+8.71
|
₹3.03B 36.69M USD | ₹7.72K 93.37 USD | ₹103.00 1.25 USD | ₹111.00 1.34 USD | ₹3.03B 36.69M USD | 0 | -₹48.52 -0.5 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.49 0.08 USD |
-0.61
|
₹2.25B 27.17M USD | ₹111.59K 1.35K USD | ₹6.40 0.08 USD | ₹6.74 0.08 USD | ₹2.25B 27.17M USD | 0 | -₹1.26 -0.01 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹40.44 0.49 USD |
-0.25
|
₹2.13B 25.79M USD | ₹2.06K 24.86 USD | ₹39.00 0.47 USD | ₹42.81 0.52 USD | ₹2.13B 25.79M USD | 0 | -₹0.71 -0.008 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹9.98 0.12 USD |
+1.22
|
₹1.93B 23.41M USD | ₹64.71K 782.92 USD | ₹9.81 0.12 USD | ₹10.09 0.12 USD | ₹1.93B 23.41M USD | 0 | -₹0.01 -0.0001 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹32.28 0.39 USD |
+1.22
|
₹1.87B 22.66M USD | ₹5.04K 61.02 USD | ₹31.51 0.38 USD | ₹33.32 0.4 USD | ₹1.87B 22.66M USD | 9.52 | ₹3.39 0.04 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹61.30 0.74 USD |
-0.6
|
₹1.39B 16.78M USD | ₹932.00 11.28 USD | ₹60.56 0.73 USD | ₹62.69 0.76 USD | ₹1.39B 16.78M USD | 0 | -₹7.10 -0.08 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.48 0.08 USD |
+1.89
|
₹1.28B 15.52M USD | ₹36.53K 441.93 USD | ₹6.36 0.08 USD | ₹6.55 0.08 USD | ₹1.28B 15.52M USD | 23.14 | ₹0.28 0.003 USD | ||
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹104.84 1.27 USD |
+1.6
|
₹1.16B 14.06M USD | ₹1.32K 15.96 USD | ₹102.01 1.23 USD | ₹105.00 1.27 USD | ₹1.16B 14.06M USD | 18.62 | ₹5.63 0.07 USD | ||
| Cinevista Limited CINEVISTA.NS | ₹14.87 0.18 USD |
+0.88
|
₹854.08M 10.33M USD | ₹45.37K 548.89 USD | ₹14.24 0.17 USD | ₹15.50 0.19 USD | ₹854.08M 10.33M USD | 0 | ₹0.00 0 USD | ||
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹4.01 0.05 USD |
-0.5
|
₹472.01M 5.71M USD | ₹17.25K 208.74 USD | ₹3.95 0.05 USD | ₹4.17 0.05 USD | ₹472.01M 5.71M USD | 11.79 | ₹0.34 0.004 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹6.09 0.07 USD |
+0.83
|
₹419.02M 5.07M USD | ₹8.57K 103.66 USD | ₹5.96 0.07 USD | ₹6.32 0.08 USD | ₹419.02M 5.07M USD | 0.63 | ₹9.55 0.12 USD | ||
| Pritish Nandy Communications Ltd PNC.NS | ₹27.11 0.33 USD |
+2.81
|
₹392.20M 4.74M USD | ₹2.69K 32.57 USD | ₹26.99 0.33 USD | ₹27.70 0.34 USD | ₹392.20M 4.74M USD | 0 | -₹0.74 -0.008 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹16.57 0.2 USD |
+2.35
|
₹345.15M 4.18M USD | ₹1.35K 16.28 USD | ₹15.61 0.19 USD | ₹16.59 0.2 USD | ₹345.15M 4.18M USD | 0 | -₹5.51 -0.06 USD | ||
| TV Vision Limited TVVISION.NS | ₹7.77 0.09 USD |
+19.91
|
₹313.50M 3.79M USD | ₹474.17K 5.74K USD | ₹6.49 0.08 USD | ₹7.77 0.09 USD | ₹313.50M 3.79M USD | 0 | -₹7.65 -0.09 USD | ||
| Silly Monks Entertainment Limited SILLYMONKS.NS | ₹24.50 0.3 USD |
+1.24
|
₹250.18M 3.03M USD | ₹18.97K 229.49 USD | ₹23.06 0.28 USD | ₹24.90 0.3 USD | ₹250.18M 3.03M USD | 0 | -₹0.07 -0.0008 USD | ||
| Radaan Mediaworks India Limited RADAAN.NS | ₹3.53 0.04 USD |
+2.62
|
₹191.19M 2.31M USD | ₹53.72K 649.93 USD | ₹3.40 0.04 USD | ₹3.65 0.04 USD | ₹191.19M 2.31M USD | 0 | -₹0.65 -0.007 USD | ||
| Uniinfo Telecom Services Limited UNIINFO.NS | ₹16.55 0.2 USD |
0
|
₹176.97M 2.14M USD | ₹1.02K 12.29 USD | ₹15.75 0.19 USD | ₹16.55 0.2 USD | ₹176.97M 2.14M USD | 0 | -₹0.65 -0.007 USD | ||
| Creative Eye Limited CREATIVEYE.NS | ₹7.00 0.08 USD |
-0.57
|
₹143.65M 1.74M USD | ₹9.75K 117.95 USD | ₹7.00 0.08 USD | ₹7.38 0.09 USD | ₹143.65M 1.74M USD | 0 | -₹0.42 -0.005 USD | ||
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
| SAB Events & Governance Now Media Limited SABEVENTS.NS | ₹7.80 0.09 USD |
+1.96
|
₹81.77M 989.32K USD | ₹14.57K 176.3 USD | ₹7.80 0.09 USD | ₹7.80 0.09 USD | ₹81.77M 989.32K USD | 0 | -₹0.47 -0.005 USD | ||
| DQ Entertainment (International) Limited DQE.NS | ₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
| Ortel Communications Limited ORTEL.NS | ₹1.62 0.02 USD |
+4.52
|
₹53.42M 646.32K USD | ₹11.09K 134.16 USD | ₹1.62 0.02 USD | ₹1.62 0.02 USD | ₹53.42M 646.32K USD | 0 | -₹11.99 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}