Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (73)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (73)
NSE (73)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (67)
- NSE (73)
Dịch vụ truyền thông (73)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,073.80 25.09 USD |
+1.54
|
₹12.51T 151.41B USD | ₹8.21M 99.33K USD | ₹2,054.90 24.86 USD | ₹2,079.80 25.16 USD | ₹12.51T 151.41B USD | 32.23 | ₹64.33 0.78 USD | |
| Vodafone Idea Limited IDEA.NS | ₹10.37 0.13 USD |
+1.27
|
₹1.12T 13.59B USD | ₹1.10B 13.29M USD | ₹10.08 0.12 USD | ₹10.45 0.13 USD | ₹1.12T 13.59B USD | 0 | -₹3.08 -0.03 USD | |
| Indus Towers Limited INDUSTOWER.NS | ₹406.95 4.92 USD |
+1.59
|
₹1.07T 12.98B USD | ₹8.05M 97.44K USD | ₹400.10 4.84 USD | ₹410.70 4.97 USD | ₹1.07T 12.98B USD | 11.49 | ₹35.41 0.43 USD | |
| Info Edge (India) Limited NAUKRI.NS | ₹1,376.40 16.65 USD |
+2.64
|
₹915.91B 11.08B USD | ₹1.92M 23.19K USD | ₹1,341.30 16.23 USD | ₹1,382.50 16.73 USD | ₹915.91B 11.08B USD | 87.00 | ₹15.82 0.19 USD | |
| Tata Communications Limited TATACOMM.NS | ₹1,840.00 22.26 USD |
0
|
₹534.56B 6.47B USD | ₹252.74K 3.06K USD | ₹1,808.10 21.88 USD | ₹1,855.00 22.44 USD | ₹534.56B 6.47B USD | 36.63 | ₹50.23 0.61 USD | |
| Sun TV Network Limited SUNTV.NS | ₹564.10 6.82 USD |
+0.95
|
₹223.48B 2.7B USD | ₹185.23K 2.24K USD | ₹553.90 6.7 USD | ₹566.00 6.85 USD | ₹223.48B 2.7B USD | 13.28 | ₹42.47 0.51 USD | |
| Prime Focus Limited PFOCUS.NS | ₹177.10 2.14 USD |
+8.84
|
₹153.52B 1.86B USD | ₹6.40M 77.44K USD | ₹162.90 1.97 USD | ₹178.96 2.17 USD | ₹153.52B 1.86B USD | 0 | -₹6.57 -0.07 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | ₹357.40 4.32 USD |
+1.16
|
₹119.67B 1.45B USD | ₹562.25K 6.8K USD | ₹352.25 4.26 USD | ₹359.30 4.35 USD | ₹119.67B 1.45B USD | 35.73 | ₹10.00 0.12 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹54.38 0.66 USD |
+0.69
|
₹107.51B 1.3B USD | ₹1.54M 18.62K USD | ₹53.98 0.65 USD | ₹55.59 0.67 USD | ₹107.51B 1.3B USD | 0 | -₹6.48 -0.07 USD | |
| Nazara Technologies Limited NAZARA.NS | ₹257.30 3.11 USD |
+0.35
|
₹99.19B 1.2B USD | ₹596.02K 7.21K USD | ₹251.10 3.04 USD | ₹259.00 3.13 USD | ₹99.19B 1.2B USD | 73.72 | ₹3.49 0.04 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | ₹47.31 0.57 USD |
+1.37
|
₹74.94B 906.62M USD | ₹2.47M 29.91K USD | ₹46.62 0.56 USD | ₹47.71 0.58 USD | ₹74.94B 906.62M USD | 0 | -₹8.34 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.NS | ₹148.55 1.8 USD |
-2.7
|
₹34.77B 420.66M USD | ₹254.80K 3.08K USD | ₹148.00 1.79 USD | ₹152.81 1.85 USD | ₹34.77B 420.66M USD | 14.73 | ₹10.08 0.12 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹51.60 0.62 USD |
-1.09
|
₹29.20B 353.25M USD | ₹260.04K 3.15K USD | ₹51.50 0.62 USD | ₹52.17 0.63 USD | ₹29.20B 353.25M USD | 52.65 | ₹0.98 0.01 USD | |
| Brightcom Group Limited BCG.NS | ₹13.31 0.16 USD |
-0.89
|
₹27.19B 328.91M USD | ₹5.59M 67.59K USD | ₹13.23 0.16 USD | ₹13.49 0.16 USD | ₹27.19B 328.91M USD | 3.53 | ₹3.77 0.05 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹40.91 0.49 USD |
-0.94
|
₹26.02B 314.83M USD | ₹904.68K 10.95K USD | ₹40.62 0.49 USD | ₹41.91 0.51 USD | ₹26.02B 314.83M USD | 0 | -₹55.50 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹13.21 0.16 USD |
-0.08
|
₹24.43B 295.52M USD | ₹870.72K 10.53K USD | ₹13.18 0.16 USD | ₹13.32 0.16 USD | ₹24.43B 295.52M USD | 24.01 | ₹0.55 0.006 USD | |
| Dish TV India Limited DISHTV.NS | ₹4.40 0.05 USD |
+0.92
|
₹8.25B 99.81M USD | ₹4.80M 58.08K USD | ₹4.36 0.05 USD | ₹4.47 0.05 USD | ₹8.25B 99.81M USD | 0 | -₹3.01 -0.03 USD | |
| OnMobile Global Limited ONMOBILE.NS | ₹65.04 0.79 USD |
+2.77
|
₹7.98B 96.51M USD | ₹359.29K 4.35K USD | ₹62.99 0.76 USD | ₹65.58 0.79 USD | ₹7.98B 96.51M USD | 0 | -₹0.87 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.71 0.12 USD |
+2.21
|
₹6.40B 77.42M USD | ₹2.66M 32.18K USD | ₹9.46 0.11 USD | ₹9.82 0.12 USD | ₹6.40B 77.42M USD | 0 | -₹1.88 -0.02 USD | |
| Reliance Communications Limited RCOM.NS | ₹1.30 0.02 USD |
+4.84
|
₹3.86B 46.64M USD | ₹2.33M 28.14K USD | ₹1.27 0.02 USD | ₹1.30 0.02 USD | ₹3.86B 46.64M USD | 0 | -₹0.72 -0.008 USD | |
| GTL Limited GTL.NS | ₹9.00 0.11 USD |
+1.47
|
₹1.46B 17.61M USD | ₹341.51K 4.13K USD | ₹8.88 0.11 USD | ₹9.08 0.11 USD | ₹1.46B 17.61M USD | 0 | -₹0.37 -0.004 USD | |
| SITI Networks Limited SITINET.NS | ₹0.41 0.0049 USD |
0
|
₹427.31M 5.17M USD | ₹503.35K 6.09K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹427.31M 5.17M USD | 0 | -₹2.45 -0.02 USD | |
| Affle 3i Limited AFFLE.NS | ₹1,775.30 21.48 USD |
+2.3
|
₹277.08B 3.35B USD | ₹296.48K 3.59K USD | ₹1,714.30 20.74 USD | ₹1,779.00 21.52 USD | ₹277.08B 3.35B USD | 59.47 | ₹29.85 0.36 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,504.50 30.3 USD |
+2.14
|
₹150.63B 1.82B USD | ₹108.64K 1.31K USD | ₹2,448.90 29.63 USD | ₹2,510.00 30.37 USD | ₹150.63B 1.82B USD | 28.06 | ₹89.25 1.08 USD | |
| Saregama India Limited SAREGAMA.NS | ₹407.80 4.93 USD |
+0.02
|
₹87.34B 1.06B USD | ₹416.36K 5.04K USD | ₹405.05 4.9 USD | ₹410.70 4.97 USD | ₹87.34B 1.06B USD | 38.76 | ₹10.52 0.13 USD | |
| Just Dial Limited JUSTDIAL.NS | ₹747.05 9.04 USD |
+1.89
|
₹67.18B 812.77M USD | ₹87.35K 1.06K USD | ₹732.25 8.86 USD | ₹748.95 9.06 USD | ₹67.18B 812.77M USD | 11.18 | ₹66.79 0.81 USD | |
| D. B. Corp Limited DBCORP.NS | ₹262.25 3.17 USD |
+0.34
|
₹47.84B 578.83M USD | ₹47.96K 580.26 USD | ₹258.60 3.13 USD | ₹264.00 3.19 USD | ₹47.84B 578.83M USD | 13.55 | ₹19.34 0.23 USD | |
| Route Mobile Limited ROUTE.NS | ₹707.75 8.56 USD |
+5.32
|
₹47.28B 571.97M USD | ₹566.00K 6.85K USD | ₹674.85 8.16 USD | ₹716.95 8.67 USD | ₹47.28B 571.97M USD | 26.06 | ₹27.15 0.33 USD | |
| MPS Limited MPSLTD.NS | ₹2,310.90 27.96 USD |
+3
|
₹39.21B 474.33M USD | ₹194.04K 2.35K USD | ₹2,224.60 26.91 USD | ₹2,460.00 29.76 USD | ₹39.21B 474.33M USD | 24.76 | ₹93.33 1.13 USD | |
| DEN Networks Limited DEN.NS | ₹32.20 0.39 USD |
+0.31
|
₹15.83B 191.58M USD | ₹204.23K 2.47K USD | ₹32.03 0.39 USD | ₹32.35 0.39 USD | ₹15.83B 191.58M USD | 8.00 | ₹4.02 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.NS | ₹70.03 0.85 USD |
-1.05
|
₹15.66B 189.44M USD | ₹209.85K 2.54K USD | ₹69.80 0.84 USD | ₹71.75 0.87 USD | ₹15.66B 189.44M USD | 9.69 | ₹7.22 0.09 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | ₹118.23 1.43 USD |
+0.6
|
₹14.15B 171.23M USD | ₹99.66K 1.21K USD | ₹116.15 1.41 USD | ₹119.10 1.44 USD | ₹14.15B 171.23M USD | 14.89 | ₹7.94 0.1 USD | |
| GTPL Hathway Limited GTPL.NS | ₹104.74 1.27 USD |
+0.12
|
₹11.90B 143.98M USD | ₹12.36K 149.57 USD | ₹104.40 1.26 USD | ₹106.05 1.28 USD | ₹11.90B 143.98M USD | 29.01 | ₹3.61 0.04 USD | |
| Matrimony.com Limited MATRIMONY.NS | ₹516.50 6.25 USD |
-0.1
|
₹11.14B 134.75M USD | ₹8.98K 108.68 USD | ₹506.25 6.12 USD | ₹518.75 6.28 USD | ₹11.14B 134.75M USD | 28.37 | ₹18.20 0.22 USD | |
| New Delhi Television Limited NDTV.NS | ₹88.70 1.07 USD |
+1.03
|
₹10.50B 127M USD | ₹511.52K 6.19K USD | ₹87.63 1.06 USD | ₹92.69 1.12 USD | ₹10.50B 127M USD | 0 | -₹33.57 -0.4 USD | |
| The Sandesh Limited SANDESH.NS | ₹1,195.60 14.46 USD |
+1.18
|
₹9.05B 109.49M USD | ₹1.61K 19.45 USD | ₹1,171.50 14.17 USD | ₹1,231.20 14.9 USD | ₹9.05B 109.49M USD | 10.68 | ₹111.91 1.35 USD | |
| T.V. Today Network Limited TVTODAY.NS | ₹142.04 1.72 USD |
-1.65
|
₹8.58B 103.83M USD | ₹68.15K 824.54 USD | ₹139.20 1.68 USD | ₹143.80 1.74 USD | ₹8.58B 103.83M USD | 23.87 | ₹5.95 0.07 USD | |
| GFL Limited GFLLIMITED.NS | ₹61.11 0.74 USD |
+2.07
|
₹7.35B 88.87M USD | ₹37.44K 452.93 USD | ₹57.15 0.69 USD | ₹61.30 0.74 USD | ₹7.35B 88.87M USD | 0 | -₹5.21 -0.06 USD | |
| HT Media Limited HTMEDIA.NS | ₹26.39 0.32 USD |
+0.3
|
₹6.31B 76.38M USD | ₹72.11K 872.44 USD | ₹26.07 0.32 USD | ₹26.94 0.33 USD | ₹6.31B 76.38M USD | 43.98 | ₹0.60 0.007 USD | |
| Entertainment Network (India) Limited ENIL.NS | ₹127.41 1.54 USD |
-1.99
|
₹6.17B 74.67M USD | ₹65.41K 791.35 USD | ₹126.55 1.53 USD | ₹132.90 1.61 USD | ₹6.17B 74.67M USD | 51.79 | ₹2.46 0.03 USD | |
| S Chand And Company Limited SCHAND.NS | ₹167.40 2.03 USD |
-2.73
|
₹6.09B 73.63M USD | ₹113.18K 1.37K USD | ₹166.81 2.02 USD | ₹174.00 2.11 USD | ₹6.09B 73.63M USD | 11.28 | ₹14.84 0.18 USD | |
| Vertoz Limited VERTOZ.NS | ₹69.61 0.84 USD |
+1.32
|
₹5.93B 71.78M USD | ₹279.47K 3.38K USD | ₹68.50 0.83 USD | ₹70.80 0.86 USD | ₹5.93B 71.78M USD | 28.88 | ₹2.41 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.NS | ₹68.87 0.83 USD |
-3.37
|
₹5.54B 67.05M USD | ₹123.39K 1.49K USD | ₹68.11 0.82 USD | ₹72.30 0.87 USD | ₹5.54B 67.05M USD | 5.79 | ₹11.88 0.14 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹112.07 1.36 USD |
+0.39
|
₹3.23B 39.09M USD | ₹8.69K 105.11 USD | ₹111.23 1.35 USD | ₹113.79 1.38 USD | ₹3.23B 39.09M USD | 0 | -₹41.57 -0.5 USD | |
| UFO Moviez India Limited UFO.NS | ₹82.84 1 USD |
+1.52
|
₹3.22B 38.9M USD | ₹252.61K 3.06K USD | ₹80.16 0.97 USD | ₹84.47 1.02 USD | ₹3.22B 38.9M USD | 15.86 | ₹5.22 0.06 USD | |
| Music Broadcast Limited RADIOCITY.NS | ₹6.96 0.08 USD |
+1.02
|
₹2.80B 33.84M USD | ₹66.96K 810.08 USD | ₹6.90 0.08 USD | ₹7.16 0.09 USD | ₹2.80B 33.84M USD | 0 | -₹1.26 -0.01 USD | |
| Raj Television Network Limited RAJTV.NS | ₹37.46 0.45 USD |
-0.37
|
₹2.15B 25.96M USD | ₹9.11K 110.16 USD | ₹36.70 0.44 USD | ₹38.00 0.46 USD | ₹2.15B 25.96M USD | 0 | -₹0.73 -0.008 USD | |
| Digicontent Limited DGCONTENT.NS | ₹36.62 0.44 USD |
+2.89
|
₹2.12B 25.71M USD | ₹9.42K 113.97 USD | ₹35.05 0.42 USD | ₹37.00 0.45 USD | ₹2.12B 25.71M USD | 10.00 | ₹3.66 0.04 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | ₹8.87 0.11 USD |
-0.78
|
₹1.76B 21.31M USD | ₹143.63K 1.74K USD | ₹8.52 0.1 USD | ₹9.10 0.11 USD | ₹1.76B 21.31M USD | 887.00 | ₹0.01 0.0001 USD | |
| Mukta Arts Limited MUKTAARTS.NS | ₹65.82 0.8 USD |
-1.05
|
₹1.49B 17.98M USD | ₹7.49K 90.66 USD | ₹65.42 0.79 USD | ₹68.00 0.82 USD | ₹1.49B 17.98M USD | 0 | -₹7.36 -0.08 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.61 0.08 USD |
-0.75
|
₹1.38B 16.64M USD | ₹73.21K 885.72 USD | ₹6.55 0.08 USD | ₹6.83 0.08 USD | ₹1.38B 16.64M USD | 23.60 | ₹0.28 0.003 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹102.30 1.24 USD |
+0.88
|
₹1.17B 14.19M USD | ₹2.19K 26.54 USD | ₹101.00 1.22 USD | ₹103.99 1.26 USD | ₹1.17B 14.19M USD | 18.33 | ₹5.58 0.07 USD | |
| Cinevista Limited CINEVISTA.NS | ₹17.77 0.21 USD |
+1.54
|
₹1.10B 13.29M USD | ₹20.62K 249.48 USD | ₹16.91 0.2 USD | ₹18.39 0.22 USD | ₹1.10B 13.29M USD | 39.48 | ₹0.45 0.005 USD | |
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹756.76M 9.16M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹4.22 0.05 USD |
+0.72
|
₹501.47M 6.07M USD | ₹38.92K 470.89 USD | ₹4.09 0.05 USD | ₹4.26 0.05 USD | ₹501.47M 6.07M USD | 5.34 | ₹0.79 0.009 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | ₹6.51 0.08 USD |
-2.25
|
₹441.36M 5.34M USD | ₹12.29K 148.68 USD | ₹6.46 0.08 USD | ₹6.70 0.08 USD | ₹441.36M 5.34M USD | 0.68 | ₹9.54 0.12 USD | |
| Pritish Nandy Communications Ltd PNC.NS | ₹29.04 0.35 USD |
+1.33
|
₹420.12M 5.08M USD | ₹2.18K 26.31 USD | ₹28.70 0.35 USD | ₹29.50 0.36 USD | ₹420.12M 5.08M USD | 0 | -₹0.49 -0.005 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹17.36 0.21 USD |
+1.22
|
₹319.26M 3.86M USD | ₹1.04K 12.57 USD | ₹17.10 0.21 USD | ₹17.37 0.21 USD | ₹319.26M 3.86M USD | 0 | -₹6.00 -0.07 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | ₹25.11 0.3 USD |
-4.89
|
₹256.41M 3.1M USD | ₹52.55K 635.71 USD | ₹25.08 0.3 USD | ₹26.50 0.32 USD | ₹256.41M 3.1M USD | 0 | -₹0.17 -0.002 USD | |
| TV Vision Limited TVVISION.NS | ₹6.10 0.07 USD |
+1.84
|
₹240.29M 2.91M USD | ₹21.33K 258.08 USD | ₹5.91 0.07 USD | ₹6.15 0.07 USD | ₹240.29M 2.91M USD | 0 | -₹6.43 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | ₹3.27 0.04 USD |
+0.62
|
₹185.83M 2.25M USD | ₹18.47K 223.41 USD | ₹3.16 0.04 USD | ₹3.39 0.04 USD | ₹185.83M 2.25M USD | 0 | -₹0.32 -0.003 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | ₹16.00 0.19 USD |
-0.31
|
₹175.57M 2.12M USD | ₹2.58K 31.24 USD | ₹15.51 0.19 USD | ₹16.49 0.2 USD | ₹175.57M 2.12M USD | 0 | -₹0.65 -0.007 USD | |
| Creative Eye Limited CREATIVEYE.NS | ₹7.30 0.09 USD |
-0.14
|
₹155.04M 1.88M USD | ₹12.43K 150.42 USD | ₹7.22 0.09 USD | ₹7.53 0.09 USD | ₹155.04M 1.88M USD | 0 | -₹0.42 -0.005 USD | |
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.NS | ₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | ₹6.30 0.08 USD |
-0.79
|
₹66.05M 799.06K USD | ₹12.99K 157.18 USD | ₹6.03 0.07 USD | ₹6.44 0.08 USD | ₹66.05M 799.06K USD | 0 | -₹0.54 -0.006 USD | |
| Ortel Communications Limited ORTEL.NS | ₹1.36 0.02 USD |
-5.56
|
₹44.85M 542.59K USD | ₹31.74K 384.01 USD | ₹1.36 0.02 USD | ₹1.51 0.02 USD | ₹44.85M 542.59K USD | 0 | -₹10.66 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}