Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (67)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (67)
NSE (67)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (64)
- NSE (67)
Dịch vụ truyền thông (67)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,058.00 24.9 USD |
-0.44
|
₹12.54T 151.66B USD | ₹391.91K 4.74K USD | ₹2,047.60 24.77 USD | ₹2,069.20 25.03 USD | ₹12.54T 151.66B USD | 31.97 | ₹64.36 0.78 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹10.77 0.13 USD |
+0.47
|
₹1.17T 14.13B USD | ₹31.24M 377.91K USD | ₹10.71 0.13 USD | ₹10.79 0.13 USD | ₹1.17T 14.13B USD | 0 | -₹3.08 -0.03 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹402.05 4.86 USD |
-0.54
|
₹1.06T 12.83B USD | ₹57.87K 700.09 USD | ₹401.30 4.86 USD | ₹403.40 4.88 USD | ₹1.06T 12.83B USD | 11.34 | ₹35.43 0.43 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,332.20 16.12 USD |
-0.79
|
₹862.51B 10.43B USD | ₹50.54K 611.4 USD | ₹1,328.50 16.07 USD | ₹1,345.90 16.28 USD | ₹862.51B 10.43B USD | 65.40 | ₹20.37 0.25 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,782.20 21.56 USD |
-0.77
|
₹507.93B 6.15B USD | ₹6.08K 73.57 USD | ₹1,779.30 21.53 USD | ₹1,797.60 21.75 USD | ₹507.93B 6.15B USD | 35.48 | ₹50.22 0.61 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹550.40 6.66 USD |
-0.44
|
₹216.90B 2.62B USD | ₹4.23K 51.12 USD | ₹548.95 6.64 USD | ₹552.70 6.69 USD | ₹216.90B 2.62B USD | 13.40 | ₹41.07 0.5 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹204.00 2.47 USD |
-3.1
|
₹158.30B 1.92B USD | ₹1.16M 14.08K USD | ₹203.20 2.46 USD | ₹208.00 2.52 USD | ₹158.30B 1.92B USD | 0 | -₹7.76 -0.09 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹317.50 3.84 USD |
-0.42
|
₹101.95B 1.23B USD | ₹35.26K 426.56 USD | ₹315.75 3.82 USD | ₹318.80 3.86 USD | ₹101.95B 1.23B USD | 31.81 | ₹9.98 0.12 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹49.23 0.6 USD |
-4.37
|
₹96.24B 1.16B USD | ₹1.34M 16.15K USD | ₹49.09 0.59 USD | ₹51.39 0.62 USD | ₹96.24B 1.16B USD | 0 | -₹6.48 -0.07 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹225.95 2.73 USD |
-0.51
|
₹83.77B 1.01B USD | ₹198.22K 2.4K USD | ₹223.60 2.71 USD | ₹228.25 2.76 USD | ₹83.77B 1.01B USD | 0 | -₹2.69 -0.03 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹362.80 4.39 USD |
-1.28
|
₹69.72B 843.46M USD | ₹15.66K 189.48 USD | ₹362.20 4.38 USD | ₹366.45 4.43 USD | ₹69.72B 843.46M USD | 34.48 | ₹10.52 0.13 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹42.50 0.51 USD |
-0.28
|
₹65.56B 793.17M USD | ₹130.36K 1.58K USD | ₹42.33 0.51 USD | ₹42.66 0.52 USD | ₹65.56B 793.17M USD | 0 | -₹8.34 -0.1 USD | ||
| Route Mobile Limited ROUTE.NS | ₹665.00 8.05 USD |
-0.97
|
₹41.89B 506.84M USD | ₹19.66K 237.8 USD | ₹664.00 8.03 USD | ₹672.50 8.14 USD | ₹41.89B 506.84M USD | 24.52 | ₹27.11 0.33 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹49.02 0.59 USD |
-1.25
|
₹27.74B 335.65M USD | ₹8.84K 106.96 USD | ₹49.02 0.59 USD | ₹49.51 0.6 USD | ₹27.74B 335.65M USD | 114.00 | ₹0.43 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹37.36 0.45 USD |
0
|
₹23.54B 284.76M USD | ₹69.68K 843.06 USD | ₹36.96 0.45 USD | ₹37.36 0.45 USD | ₹23.54B 284.76M USD | 0 | -₹56.61 -0.6 USD | ||
| Brightcom Group Limited BCG.NS | ₹11.35 0.14 USD |
-0.44
|
₹22.91B 277.18M USD | ₹195.60K 2.37K USD | ₹11.31 0.14 USD | ₹11.53 0.14 USD | ₹22.91B 277.18M USD | 2.83 | ₹4.01 0.05 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹12.64 0.15 USD |
-1.56
|
₹22.37B 270.69M USD | ₹102.45K 1.24K USD | ₹12.60 0.15 USD | ₹12.82 0.16 USD | ₹22.37B 270.69M USD | 22.98 | ₹0.55 0.006 USD | ||
| Dish TV India Limited DISHTV.NS | ₹3.93 0.05 USD |
-0.76
|
₹7.25B 87.73M USD | ₹109.57K 1.33K USD | ₹3.92 0.05 USD | ₹4.00 0.05 USD | ₹7.25B 87.73M USD | 0 | -₹3.51 -0.04 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹55.19 0.67 USD |
-0.92
|
₹5.87B 70.99M USD | ₹20.80K 251.61 USD | ₹54.90 0.66 USD | ₹56.01 0.68 USD | ₹5.87B 70.99M USD | 67.30 | ₹0.82 0.009 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.06 0.11 USD |
-0.55
|
₹5.68B 68.74M USD | ₹10.71K 129.59 USD | ₹9.03 0.11 USD | ₹9.07 0.11 USD | ₹5.68B 68.74M USD | 0 | -₹1.34 -0.01 USD | ||
| Reliance Communications Limited RCOM.NS | ₹1.16 0.01 USD |
-1.67
|
₹3.21B 38.8M USD | ₹322.72K 3.9K USD | ₹1.16 0.01 USD | ₹1.18 0.01 USD | ₹3.21B 38.8M USD | 0 | -₹0.94 -0.01 USD | ||
| GTL Limited GTL.NS | ₹8.00 0.1 USD |
+0.13
|
₹1.26B 15.22M USD | ₹5.53K 66.9 USD | ₹8.00 0.1 USD | ₹8.08 0.1 USD | ₹1.26B 15.22M USD | 0 | -₹3.47 -0.04 USD | ||
| SITI Networks Limited SITINET.NS | ₹0.37 0.0044 USD |
+2.78
|
₹343.70M 4.16M USD | ₹162.32K 1.96K USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹343.70M 4.16M USD | 0 | -₹2.41 -0.02 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,624.90 19.66 USD |
-0.53
|
₹228.34B 2.76B USD | ₹4.81K 58.18 USD | ₹1,618.20 19.58 USD | ₹1,630.30 19.72 USD | ₹228.34B 2.76B USD | 54.38 | ₹29.88 0.36 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,228.10 26.96 USD |
-0.3
|
₹133.87B 1.62B USD | ₹626.00 7.57 USD | ₹2,225.20 26.92 USD | ₹2,239.10 27.09 USD | ₹133.87B 1.62B USD | 24.92 | ₹89.41 1.08 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹703.85 8.52 USD |
-0.65
|
₹59.86B 724.19M USD | ₹6.39K 77.34 USD | ₹703.00 8.51 USD | ₹709.85 8.59 USD | ₹59.86B 724.19M USD | 10.53 | ₹66.79 0.81 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹248.00 3 USD |
-1.31
|
₹44.20B 534.8M USD | ₹2.47K 29.86 USD | ₹247.00 2.99 USD | ₹250.00 3.02 USD | ₹44.20B 534.8M USD | 12.80 | ₹19.36 0.23 USD | ||
| MPS Limited MPSLTD.NS | ₹2,023.00 24.47 USD |
-0.63
|
₹34.32B 415.24M USD | ₹1.73K 20.97 USD | ₹2,009.00 24.31 USD | ₹2,038.80 24.67 USD | ₹34.32B 415.24M USD | 19.25 | ₹105.08 1.27 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹141.07 1.71 USD |
-0.58
|
₹31.21B 377.55M USD | ₹1.43K 17.25 USD | ₹140.86 1.7 USD | ₹141.43 1.71 USD | ₹31.21B 377.55M USD | 17.78 | ₹7.93 0.1 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹70.03 0.85 USD |
-0.01
|
₹15.24B 184.41M USD | ₹3.40K 41.17 USD | ₹69.76 0.84 USD | ₹70.04 0.85 USD | ₹15.24B 184.41M USD | 8.81 | ₹7.94 0.1 USD | ||
| DEN Networks Limited DEN.NS | ₹30.75 0.37 USD |
-0.32
|
₹14.66B 177.37M USD | ₹14.93K 180.6 USD | ₹30.65 0.37 USD | ₹30.80 0.37 USD | ₹14.66B 177.37M USD | 7.64 | ₹4.02 0.05 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹100.45 1.22 USD |
-0.36
|
₹12.05B 145.81M USD | ₹2.71K 32.73 USD | ₹100.32 1.21 USD | ₹101.33 1.23 USD | ₹12.05B 145.81M USD | 14.39 | ₹6.98 0.08 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹533.95 6.46 USD |
+0.33
|
₹11.55B 139.7M USD | ₹2.79K 33.79 USD | ₹532.15 6.44 USD | ₹536.50 6.49 USD | ₹11.55B 139.7M USD | 33.68 | ₹15.85 0.19 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹98.67 1.19 USD |
-0.18
|
₹11.10B 134.25M USD | ₹64.00 0.77 USD | ₹98.54 1.19 USD | ₹99.50 1.2 USD | ₹11.10B 134.25M USD | 27.33 | ₹3.61 0.04 USD | ||
| New Delhi Television Limited NDTV.NS | ₹79.95 0.97 USD |
-1.85
|
₹9.02B 109.13M USD | ₹26.97K 326.26 USD | ₹79.26 0.96 USD | ₹81.07 0.98 USD | ₹9.02B 109.13M USD | 0 | -₹33.59 -0.4 USD | ||
| The Sandesh Limited SANDESH.NS | ₹1,071.00 12.96 USD |
-0.09
|
₹8.11B 98.08M USD | ₹629.00 7.61 USD | ₹1,046.00 12.65 USD | ₹1,080.00 13.07 USD | ₹8.11B 98.08M USD | 16.08 | ₹66.57 0.81 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹133.65 1.62 USD |
+0.85
|
₹7.97B 96.48M USD | ₹12.80K 154.86 USD | ₹132.62 1.6 USD | ₹134.81 1.63 USD | ₹7.97B 96.48M USD | 28.43 | ₹4.70 0.06 USD | ||
| GFL Limited GFLLIMITED.NS | ₹59.11 0.72 USD |
+1.09
|
₹6.54B 79.07M USD | ₹93.00 1.13 USD | ₹59.11 0.72 USD | ₹59.62 0.72 USD | ₹6.54B 79.07M USD | 0 | -₹0.66 -0.007 USD | ||
| Vertoz Limited VERTOZ.NS | ₹72.52 0.88 USD |
+0.67
|
₹6.18B 74.78M USD | ₹6.74K 81.53 USD | ₹71.56 0.87 USD | ₹72.55 0.88 USD | ₹6.18B 74.78M USD | 16.22 | ₹4.47 0.05 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹163.01 1.97 USD |
-0.7
|
₹5.75B 69.56M USD | ₹1.10K 13.28 USD | ₹162.66 1.97 USD | ₹163.87 1.98 USD | ₹5.75B 69.56M USD | 11.19 | ₹14.56 0.18 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹118.24 1.43 USD |
+0.48
|
₹5.64B 68.19M USD | ₹295.00 3.57 USD | ₹117.98 1.43 USD | ₹118.50 1.43 USD | ₹5.64B 68.19M USD | 48.26 | ₹2.45 0.03 USD | ||
| HT Media Limited HTMEDIA.NS | ₹22.00 0.27 USD |
+1.1
|
₹5.09B 61.57M USD | ₹7.26K 87.88 USD | ₹21.86 0.26 USD | ₹22.39 0.27 USD | ₹5.09B 61.57M USD | 28.94 | ₹0.76 0.009 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹65.06 0.79 USD |
+0.49
|
₹4.78B 57.86M USD | ₹942.00 11.4 USD | ₹64.83 0.78 USD | ₹65.65 0.79 USD | ₹4.78B 57.86M USD | 5.72 | ₹11.37 0.14 USD | ||
| UFO Moviez India Limited UFO.NS | ₹76.86 0.93 USD |
-0.01
|
₹2.98B 36.09M USD | ₹6.79K 82.14 USD | ₹76.25 0.92 USD | ₹77.05 0.93 USD | ₹2.98B 36.09M USD | 10.40 | ₹7.39 0.09 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹103.94 1.26 USD |
+0.24
|
₹2.84B 34.36M USD | ₹139.00 1.68 USD | ₹103.20 1.25 USD | ₹103.99 1.26 USD | ₹2.84B 34.36M USD | 0 | -₹48.52 -0.5 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.71 0.08 USD |
+2.87
|
₹2.32B 28.09M USD | ₹12.28K 148.59 USD | ₹6.45 0.08 USD | ₹6.75 0.08 USD | ₹2.32B 28.09M USD | 0 | -₹1.26 -0.01 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹40.74 0.49 USD |
-2.56
|
₹2.15B 25.98M USD | ₹2.28K 27.54 USD | ₹40.50 0.49 USD | ₹41.83 0.51 USD | ₹2.15B 25.98M USD | 0 | -₹0.71 -0.008 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹9.80 0.12 USD |
+0.2
|
₹1.90B 22.99M USD | ₹150.00 1.81 USD | ₹9.80 0.12 USD | ₹9.97 0.12 USD | ₹1.90B 22.99M USD | 0 | -₹0.01 -0.0001 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹31.83 0.39 USD |
-2.69
|
₹1.85B 22.34M USD | ₹470.00 5.69 USD | ₹31.83 0.39 USD | ₹32.90 0.4 USD | ₹1.85B 22.34M USD | 9.38 | ₹3.39 0.04 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹61.62 0.75 USD |
+1.97
|
₹1.39B 16.87M USD | ₹1.35K 16.38 USD | ₹61.12 0.74 USD | ₹63.49 0.77 USD | ₹1.39B 16.87M USD | 0 | -₹7.09 -0.08 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.45 0.08 USD |
+1.41
|
₹1.28B 15.44M USD | ₹1.84K 22.2 USD | ₹6.36 0.08 USD | ₹6.50 0.08 USD | ₹1.28B 15.44M USD | 23.03 | ₹0.28 0.003 USD | ||
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹102.18 1.24 USD |
-0.02
|
₹1.13B 13.7M USD | ₹337.00 4.08 USD | ₹102.00 1.23 USD | ₹105.00 1.27 USD | ₹1.13B 13.7M USD | 18.21 | ₹5.61 0.07 USD | ||
| Cinevista Limited CINEVISTA.NS | ₹15.00 0.18 USD |
-0.79
|
₹861.55M 10.42M USD | ₹365.00 4.42 USD | ₹14.95 0.18 USD | ₹15.00 0.18 USD | ₹861.55M 10.42M USD | 0 | ₹0.00 0 USD | ||
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹4.11 0.05 USD |
+3.01
|
₹483.78M 5.85M USD | ₹146.00 1.77 USD | ₹3.99 0.05 USD | ₹4.15 0.05 USD | ₹483.78M 5.85M USD | 12.08 | ₹0.34 0.004 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹5.94 0.07 USD |
-4.19
|
₹408.70M 4.94M USD | ₹11.00 0.13 USD | ₹5.94 0.07 USD | ₹5.94 0.07 USD | ₹408.70M 4.94M USD | 0.62 | ₹9.55 0.12 USD | ||
| Pritish Nandy Communications Ltd PNC.NS | ₹26.21 0.32 USD |
-1.98
|
₹379.18M 4.59M USD | ₹2.04K 24.7 USD | ₹26.00 0.31 USD | ₹27.00 0.33 USD | ₹379.18M 4.59M USD | 0 | -₹0.74 -0.008 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹16.38 0.2 USD |
+4.26
|
₹341.19M 4.13M USD | ₹20.00 0.24 USD | ₹16.38 0.2 USD | ₹16.38 0.2 USD | ₹341.19M 4.13M USD | 0 | -₹5.51 -0.06 USD | ||
| TV Vision Limited TVVISION.NS | ₹6.30 0.08 USD |
+3.92
|
₹254.19M 3.08M USD | ₹6.56K 79.39 USD | ₹6.15 0.07 USD | ₹6.44 0.08 USD | ₹254.19M 3.08M USD | 0 | -₹7.65 -0.09 USD | ||
| Silly Monks Entertainment Limited SILLYMONKS.NS | ₹24.60 0.3 USD |
+2.53
|
₹251.20M 3.04M USD | ₹6.54K 79.1 USD | ₹24.60 0.3 USD | ₹25.18 0.3 USD | ₹251.20M 3.04M USD | 0 | -₹0.07 -0.0008 USD | ||
| Radaan Mediaworks India Limited RADAAN.NS | ₹3.56 0.04 USD |
+5.01
|
₹192.82M 2.33M USD | ₹1.97K 23.8 USD | ₹3.39 0.04 USD | ₹3.83 0.05 USD | ₹192.82M 2.33M USD | 0 | -₹0.65 -0.007 USD | ||
| Uniinfo Telecom Services Limited UNIINFO.NS | ₹16.27 0.2 USD |
-2.83
|
₹173.98M 2.1M USD | ₹12.00 0.15 USD | ₹16.27 0.2 USD | ₹16.75 0.2 USD | ₹173.98M 2.1M USD | 0 | -₹0.65 -0.007 USD | ||
| Creative Eye Limited CREATIVEYE.NS | ₹7.29 0.09 USD |
+5.35
|
₹149.60M 1.81M USD | ₹612.00 7.4 USD | ₹6.98 0.08 USD | ₹7.29 0.09 USD | ₹149.60M 1.81M USD | 0 | -₹0.42 -0.005 USD | ||
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
| SAB Events & Governance Now Media Limited SABEVENTS.NS | ₹7.65 0.09 USD |
0
|
₹80.20M 970.29K USD | ₹26.18K 316.69 USD | ₹7.44 0.09 USD | ₹7.65 0.09 USD | ₹80.20M 970.29K USD | 0 | -₹0.47 -0.005 USD | ||
| DQ Entertainment (International) Limited DQE.NS | ₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
| Ortel Communications Limited ORTEL.NS | ₹1.48 0.02 USD |
0
|
₹48.81M 590.47K USD | ₹343.00 4.15 USD | ₹1.48 0.02 USD | ₹1.55 0.02 USD | ₹48.81M 590.47K USD | 0 | -₹10.43 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}