Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (73)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (73)
NSE (73)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (64)
- NSE (73)
Dịch vụ truyền thông (73)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,814 21.95 USD |
-2.85
|
$11.19T 135.36B USD | $100.65M 1.22M USD | $1,810.1 21.9 USD | $1,834 22.19 USD | $11.19T 135.36B USD | 32.36 | $56.05 0.68 USD | |
| Indus Towers Limited INDUSTOWER.NS | $400.45 4.84 USD |
+0.88
|
$1.06T 12.78B USD | $5.91M 71.47K USD | $396.1 4.79 USD | $407.35 4.93 USD | $1.06T 12.78B USD | 10.73 | $37.32 0.45 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,509.5 18.26 USD |
+0.37
|
$976.47B 11.81B USD | $694.96K 8.41K USD | $1,497.5 18.12 USD | $1,525 18.45 USD | $976.47B 11.81B USD | 175.52 | $8.6 0.1 USD | |
| Vodafone Idea Limited IDEA.NS | $7.37 0.09 USD |
+1.94
|
$798.49B 9.66B USD | $679.34M 8.22M USD | $7.22 0.09 USD | $7.55 0.09 USD | $798.49B 9.66B USD | 0 | -$4.57 -0.05 USD | |
| Tata Communications Limited TATACOMM.NS | $1,632.3 19.75 USD |
+1.06
|
$465.21B 5.63B USD | $537.28K 6.5K USD | $1,604.1 19.41 USD | $1,634.3 19.77 USD | $465.21B 5.63B USD | 28.65 | $56.97 0.69 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $129.67 1.57 USD |
+2.16
|
$124.55B 1.51B USD | $10.48M 126.79K USD | $125.88 1.52 USD | $129.99 1.57 USD | $124.55B 1.51B USD | 18.11 | $7.16 0.09 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $383.55 4.64 USD |
+5.94
|
$123.1B 1.49B USD | $11.35M 137.37K USD | $358 4.33 USD | $392.8 4.75 USD | $123.1B 1.49B USD | 41.06 | $9.34 0.11 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $60.62 0.73 USD |
+2.21
|
$118.51B 1.43B USD | $5.4M 65.3K USD | $59.02 0.71 USD | $61.3 0.74 USD | $118.51B 1.43B USD | 0 | -$6.52 -0.07 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,259.3 15.24 USD |
+0.94
|
$110.34B 1.33B USD | $932.81K 11.29K USD | $1,219.5 14.75 USD | $1,263.9 15.29 USD | $110.34B 1.33B USD | 114.89 | $10.96 0.13 USD | |
| Just Dial Limited JUSTDIAL.NS | $951.85 11.52 USD |
+1.69
|
$80.97B 979.57M USD | $361.25K 4.37K USD | $930.3 11.26 USD | $965 11.67 USD | $80.97B 979.57M USD | 13.85 | $68.72 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $47.6 0.58 USD |
+2.32
|
$73.4B 888.01M USD | $3.83M 46.31K USD | $46.16 0.56 USD | $48 0.58 USD | $73.4B 888.01M USD | 0 | -$11.01 -0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $65.26 0.79 USD |
+1.15
|
$36.93B 446.75M USD | $534.84K 6.47K USD | $64.39 0.78 USD | $66.6 0.81 USD | $36.93B 446.75M USD | 67.27 | $0.97 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $44.87 0.54 USD |
+5.13
|
$28.27B 342M USD | $8.26M 99.92K USD | $42.5 0.51 USD | $44.49 0.54 USD | $28.27B 342M USD | 0 | -$52.11 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.03 0.18 USD |
+1.21
|
$26.6B 321.87M USD | $3.55M 42.98K USD | $14.78 0.18 USD | $15.13 0.18 USD | $26.6B 321.87M USD | 28.90 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $35.25 0.43 USD |
+1.59
|
$16.81B 203.32M USD | $851.93K 10.31K USD | $34.72 0.42 USD | $35.5 0.43 USD | $16.81B 203.32M USD | 8.39 | $4.2 0.05 USD | |
| Dish TV India Limited DISHTV.NS | $5.29 0.06 USD |
+4.96
|
$9.74B 117.84M USD | $2.8M 33.93K USD | $5.04 0.06 USD | $5.29 0.06 USD | $9.74B 117.84M USD | 0 | -$10.79 -0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.51 0.18 USD |
0
|
$9.08B 109.87M USD | $2.46M 29.78K USD | $14.38 0.17 USD | $14.74 0.18 USD | $9.08B 109.87M USD | 0 | -$1.91 -0.02 USD | |
| Vertoz Limited VERTOZ.NS | $9 0.11 USD |
+0.11
|
$7.67B 92.8M USD | $239.35K 2.9K USD | $8.99 0.11 USD | $9 0.11 USD | $7.67B 92.8M USD | 0 | -$7.57 -0.09 USD | |
| Reliance Communications Limited RCOM.NS | $1.56 0.02 USD |
-1.27
|
$4.36B 52.79M USD | $2.54M 30.69K USD | $1.55 0.02 USD | $1.6 0.02 USD | $4.36B 52.79M USD | 0 | -$0.54 -0.006 USD | |
| GTL Limited GTL.NS | $8.75 0.11 USD |
+0.11
|
$1.38B 16.65M USD | $551.17K 6.67K USD | $8.71 0.11 USD | $8.89 0.11 USD | $1.38B 16.65M USD | 1.18 | $7.41 0.09 USD | |
| SITI Networks Limited SITINET.NS | $0.5 0.0060 USD |
0
|
$436.03M 5.28M USD | $690.96K 8.36K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $436.03M 5.28M USD | 0 | -$1.38 -0.01 USD | |
| Sun TV Network Limited SUNTV.NS | $629.2 7.61 USD |
-0.17
|
$248.45B 3.01B USD | $99.33K 1.2K USD | $626.15 7.58 USD | $638.45 7.72 USD | $248.45B 3.01B USD | 14.18 | $44.36 0.54 USD | |
| Affle 3i Limited AFFLE.NS | $1,720 20.81 USD |
+3.46
|
$241.41B 2.92B USD | $420.31K 5.08K USD | $1,652.8 20 USD | $1,749.9 21.17 USD | $241.41B 2.92B USD | 63.28 | $27.18 0.33 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,350.2 28.43 USD |
+0.85
|
$141.02B 1.71B USD | $117.32K 1.42K USD | $2,332.1 28.21 USD | $2,369.6 28.67 USD | $141.02B 1.71B USD | 25.64 | $91.66 1.11 USD | |
| Saregama India Limited SAREGAMA.NS | $540.15 6.53 USD |
-2.75
|
$107.02B 1.29B USD | $841.43K 10.18K USD | $528.45 6.39 USD | $558.15 6.75 USD | $107.02B 1.29B USD | 51.00 | $10.59 0.13 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Route Mobile Limited ROUTE.NS | $981.65 11.88 USD |
+3.3
|
$61.84B 748.18M USD | $141.64K 1.71K USD | $951.9 11.52 USD | $986.3 11.93 USD | $61.84B 748.18M USD | 19.38 | $50.65 0.61 USD | |
| MPS Limited MPSLTD.NS | $2,578.1 31.19 USD |
-0.85
|
$43.73B 529.02M USD | $39.62K 479.29 USD | $2,518.7 30.47 USD | $2,640 31.94 USD | $43.73B 529.02M USD | 33.55 | $76.83 0.93 USD | |
| D. B. Corp Limited DBCORP.NS | $236.09 2.86 USD |
+1.41
|
$42.07B 508.97M USD | $162.11K 1.96K USD | $234 2.83 USD | $238.19 2.88 USD | $42.07B 508.97M USD | 11.35 | $20.8 0.25 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $148.48 1.8 USD |
+0.82
|
$32.85B 397.38M USD | $113.14K 1.37K USD | $146.6 1.77 USD | $149.95 1.81 USD | $32.85B 397.38M USD | 4.20 | $35.28 0.43 USD | |
| Prime Focus Limited PFOCUS.NS | $98.17 1.19 USD |
+1.14
|
$29.45B 356.29M USD | $73.57K 890.1 USD | $96.8 1.17 USD | $99.97 1.21 USD | $29.45B 356.29M USD | 0 | -$9.58 -0.1 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $75.07 0.91 USD |
+1.01
|
$16.34B 197.68M USD | $205.65K 2.49K USD | $74.63 0.9 USD | $75.73 0.92 USD | $16.34B 197.68M USD | 9.63 | $7.79 0.09 USD | |
| GTPL Hathway Limited GTPL.NS | $107.55 1.3 USD |
+0.64
|
$12.1B 146.33M USD | $61.75K 747.12 USD | $106.86 1.29 USD | $110.16 1.33 USD | $12.1B 146.33M USD | 25.24 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $511 6.18 USD |
+0.75
|
$11.02B 133.31M USD | $70.9K 857.75 USD | $501.1 6.06 USD | $520 6.29 USD | $11.02B 133.31M USD | 23.20 | $22.02 0.27 USD | |
| T.V. Today Network Limited TVTODAY.NS | $176.55 2.14 USD |
-0.1
|
$10.53B 127.45M USD | $98.69K 1.19K USD | $174.8 2.11 USD | $178.2 2.16 USD | $10.53B 127.45M USD | 13.19 | $13.38 0.16 USD | |
| The Sandesh Limited SANDESH.NS | $1,214 14.69 USD |
+1.88
|
$9.19B 111.17M USD | $1.71K 20.64 USD | $1,159 14.02 USD | $1,225 14.82 USD | $9.19B 111.17M USD | 6.57 | $184.65 2.23 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $74.57 0.9 USD |
-1.22
|
$8.98B 108.69M USD | $72.33K 875.07 USD | $74.26 0.9 USD | $76.06 0.92 USD | $8.98B 108.69M USD | 0 | -$0.93 -0.01 USD | |
| New Delhi Television Limited NDTV.NS | $129.98 1.57 USD |
+2.74
|
$8.38B 101.38M USD | $234.88K 2.84K USD | $126.81 1.53 USD | $131 1.58 USD | $8.38B 101.38M USD | 0 | -$33.52 -0.4 USD | |
| S Chand And Company Limited SCHAND.NS | $228.93 2.77 USD |
-0.64
|
$8.12B 98.28M USD | $121.4K 1.47K USD | $227.3 2.75 USD | $236.79 2.86 USD | $8.12B 98.28M USD | 15.84 | $14.45 0.17 USD | |
| Entertainment Network (India) Limited ENIL.NS | $144.5 1.75 USD |
+1.8
|
$6.89B 83.34M USD | $14.06K 170.11 USD | $141.21 1.71 USD | $145.8 1.76 USD | $6.89B 83.34M USD | 84.50 | $1.71 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $88.81 1.07 USD |
+1.15
|
$6.53B 78.99M USD | $51.93K 628.29 USD | $87.8 1.06 USD | $89.7 1.09 USD | $6.53B 78.99M USD | 15.15 | $5.86 0.07 USD | |
| GFL Limited GFLLIMITED.NS | $55.91 0.68 USD |
+3.58
|
$6.14B 74.3M USD | $148.52K 1.8K USD | $54.26 0.66 USD | $57.51 0.7 USD | $6.14B 74.3M USD | 0 | -$7.09 -0.08 USD | |
| OnMobile Global Limited ONMOBILE.NS | $52.04 0.63 USD |
+0.91
|
$5.53B 66.94M USD | $332.03K 4.02K USD | $51.17 0.62 USD | $52.95 0.64 USD | $5.53B 66.94M USD | 0 | -$3.13 -0.03 USD | |
| HT Media Limited HTMEDIA.NS | $17.5 0.21 USD |
+5.42
|
$4.05B 48.97M USD | $511.37K 6.19K USD | $16.69 0.2 USD | $17.49 0.21 USD | $4.05B 48.97M USD | 0 | -$1.63 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.92 0.12 USD |
+2.37
|
$3.43B 41.49M USD | $75.16K 909.26 USD | $9.72 0.12 USD | $9.94 0.12 USD | $3.43B 41.49M USD | 47.23 | $0.21 0.002 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $107.94 1.31 USD |
+1.7
|
$2.95B 35.68M USD | $10.62K 128.44 USD | $104.15 1.26 USD | $109.9 1.33 USD | $2.95B 35.68M USD | 0 | -$34.53 -0.4 USD | |
| UFO Moviez India Limited UFO.NS | $73.21 0.89 USD |
+3.86
|
$2.84B 34.38M USD | $156.69K 1.9K USD | $70.26 0.85 USD | $73.8 0.89 USD | $2.84B 34.38M USD | 17.34 | $4.22 0.05 USD | |
| Raj Television Network Limited RAJTV.NS | $49.64 0.6 USD |
+1.97
|
$2.62B 31.69M USD | $12.75K 154.27 USD | $47.2 0.57 USD | $50 0.6 USD | $2.62B 31.69M USD | 0 | -$2.98 -0.03 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Digicontent Limited DGCONTENT.NS | $40.49 0.49 USD |
+0.25
|
$2.35B 28.42M USD | $32.01K 387.29 USD | $38.5 0.47 USD | $42 0.51 USD | $2.35B 28.42M USD | 9.75 | $4.15 0.05 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $79.74 0.96 USD |
+0.39
|
$1.8B 21.79M USD | $17.69K 214.07 USD | $77.01 0.93 USD | $81.99 0.99 USD | $1.8B 21.79M USD | 0 | -$8.51 -0.1 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.29 0.09 USD |
+2.82
|
$1.39B 16.86M USD | $98.72K 1.19K USD | $7.11 0.09 USD | $7.43 0.09 USD | $1.39B 16.86M USD | 56.07 | $0.13 0.001 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.58 0.08 USD |
-0.75
|
$1.3B 15.76M USD | $158.8K 1.92K USD | $6.45 0.08 USD | $6.8 0.08 USD | $1.3B 15.76M USD | 109.66 | $0.06 0.0007 USD | |
| Cinevista Limited CINEVISTA.NS | $15.97 0.19 USD |
+3.17
|
$924.37M 11.18M USD | $9.25K 111.92 USD | $15.44 0.19 USD | $16.25 0.2 USD | $924.37M 11.18M USD | 0 | -$1.34 -0.01 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $82.56 1 USD |
+1.93
|
$914.86M 11.07M USD | $14.65K 177.29 USD | $78.1 0.94 USD | $84.5 1.02 USD | $914.86M 11.07M USD | 17.60 | $4.69 0.06 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $5.14 0.06 USD |
+2.19
|
$601.39M 7.28M USD | $86.89K 1.05K USD | $5 0.06 USD | $5.47 0.07 USD | $601.39M 7.28M USD | 0.44 | $11.5 0.14 USD | |
| Eros International Media Limited EROSMEDIA.NS | $5.95 0.07 USD |
+6.44
|
$583.96M 7.06M USD | $252.32K 3.05K USD | $5.4 0.07 USD | $5.97 0.07 USD | $583.96M 7.06M USD | 0 | -$43.25 -0.5 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $6.97 0.08 USD |
-1.97
|
$491.66M 5.95M USD | $39.09K 472.89 USD | $6.95 0.08 USD | $7.35 0.09 USD | $491.66M 5.95M USD | 0 | -$3.13 -0.03 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $28.12 0.34 USD |
+1.01
|
$406.81M 4.92M USD | $5.86K 70.85 USD | $26.44 0.32 USD | $29.23 0.35 USD | $406.81M 4.92M USD | 70.29 | $0.4 0.004 USD | |
| TV Vision Limited TVVISION.NS | $6.96 0.08 USD |
-2.11
|
$273.07M 3.3M USD | $19.56K 236.69 USD | $6.96 0.08 USD | $6.96 0.08 USD | $273.07M 3.3M USD | 0 | -$6.3 -0.07 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $14.53 0.18 USD |
+0.62
|
$227.64M 2.75M USD | $9.57K 115.72 USD | $14.47 0.18 USD | $15.1 0.18 USD | $227.64M 2.75M USD | 0 | -$6.54 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $3.77 0.05 USD |
-1.82
|
$209.61M 2.54M USD | $40.31K 487.72 USD | $3.68 0.04 USD | $3.99 0.05 USD | $209.61M 2.54M USD | 4.43 | $0.85 0.01 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $16.94 0.2 USD |
-0.53
|
$172.98M 2.09M USD | $6.18K 74.8 USD | $16.72 0.2 USD | $17.48 0.21 USD | $172.98M 2.09M USD | 54.64 | $0.31 0.003 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $15 0.18 USD |
+0.33
|
$160.4M 1.94M USD | $4.28K 51.81 USD | $14.9 0.18 USD | $15 0.18 USD | $160.4M 1.94M USD | 0 | -$0.82 -0.009 USD | |
| Creative Eye Limited CREATIVEYE.NS | $6.75 0.08 USD |
+3.69
|
$135.39M 1.64M USD | $30.66K 370.98 USD | $6.3 0.08 USD | $6.93 0.08 USD | $135.39M 1.64M USD | 0 | -$0.74 -0.008 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
| Ortel Communications Limited ORTEL.NS | $1.98 0.02 USD |
+4.76
|
$65.29M 789.95K USD | $3.46K 41.88 USD | $1.8 0.02 USD | $1.98 0.02 USD | $65.29M 789.95K USD | 0 | -$14.65 -0.1 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $5.12 0.06 USD |
+1.99
|
$53.68M 649.4K USD | $5.55K 67.09 USD | $4.91 0.06 USD | $5.12 0.06 USD | $53.68M 649.4K USD | 0 | -$0.44 -0.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}