Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (67)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (67)
NSE (67)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (64)
- NSE (67)
Dịch vụ truyền thông (67)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,097.70 25.38 USD |
+0.27
|
₹12.78T 154.58B USD | ₹10.13M 122.51K USD | ₹2,082.00 25.19 USD | ₹2,115.00 25.59 USD | ₹12.78T 154.58B USD | 32.67 | ₹64.19 0.78 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹11.96 0.14 USD |
+5.84
|
₹1.30T 15.7B USD | ₹1.24B 15.01M USD | ₹11.25 0.14 USD | ₹12.00 0.15 USD | ₹1.30T 15.7B USD | 0 | -₹3.08 -0.03 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹414.05 5.01 USD |
+1.3
|
₹1.09T 13.21B USD | ₹10.80M 130.63K USD | ₹408.30 4.94 USD | ₹415.20 5.02 USD | ₹1.09T 13.21B USD | 11.69 | ₹35.40 0.43 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,340.80 16.22 USD |
+0.53
|
₹868.07B 10.5B USD | ₹1.06M 12.81K USD | ₹1,322.60 16 USD | ₹1,345.10 16.27 USD | ₹868.07B 10.5B USD | 65.78 | ₹20.38 0.25 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,824.70 22.08 USD |
+1.84
|
₹520.04B 6.29B USD | ₹227.84K 2.76K USD | ₹1,792.00 21.68 USD | ₹1,837.50 22.23 USD | ₹520.04B 6.29B USD | 36.36 | ₹50.18 0.61 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹543.00 6.57 USD |
-0.94
|
₹213.99B 2.59B USD | ₹313.56K 3.79K USD | ₹539.60 6.53 USD | ₹557.40 6.74 USD | ₹213.99B 2.59B USD | 13.22 | ₹41.05 0.5 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹219.74 2.66 USD |
+0.6
|
₹170.52B 2.06B USD | ₹9.12M 110.32K USD | ₹213.75 2.59 USD | ₹224.68 2.72 USD | ₹170.52B 2.06B USD | 0 | -₹7.76 -0.09 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹333.30 4.03 USD |
+2.22
|
₹107.02B 1.29B USD | ₹721.53K 8.73K USD | ₹324.80 3.93 USD | ₹335.00 4.05 USD | ₹107.02B 1.29B USD | 33.32 | ₹10.00 0.12 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹49.87 0.6 USD |
-0.06
|
₹97.49B 1.18B USD | ₹5.63M 68.13K USD | ₹49.51 0.6 USD | ₹50.86 0.62 USD | ₹97.49B 1.18B USD | 0 | -₹6.48 -0.07 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹227.85 2.76 USD |
-2.19
|
₹84.48B 1.02B USD | ₹3.05M 36.9K USD | ₹225.00 2.72 USD | ₹235.55 2.85 USD | ₹84.48B 1.02B USD | 0 | -₹2.69 -0.03 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹348.20 4.21 USD |
-0.34
|
₹66.91B 809.51M USD | ₹452.23K 5.47K USD | ₹342.40 4.14 USD | ₹352.20 4.26 USD | ₹66.91B 809.51M USD | 33.09 | ₹10.52 0.13 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹41.86 0.51 USD |
+1.09
|
₹64.57B 781.23M USD | ₹2.04M 24.63K USD | ₹41.39 0.5 USD | ₹42.25 0.51 USD | ₹64.57B 781.23M USD | 0 | -₹8.34 -0.1 USD | ||
| Route Mobile Limited ROUTE.NS | ₹719.90 8.71 USD |
-1.37
|
₹45.42B 549.48M USD | ₹564.62K 6.83K USD | ₹713.70 8.63 USD | ₹726.50 8.79 USD | ₹45.42B 549.48M USD | 26.52 | ₹27.14 0.33 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹48.67 0.59 USD |
+0.25
|
₹27.55B 333.26M USD | ₹163.89K 1.98K USD | ₹48.27 0.58 USD | ₹48.90 0.59 USD | ₹27.55B 333.26M USD | 113.18 | ₹0.43 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹36.05 0.44 USD |
+0.33
|
₹22.71B 274.77M USD | ₹1.48M 17.86K USD | ₹35.72 0.43 USD | ₹36.64 0.44 USD | ₹22.71B 274.77M USD | 0 | -₹56.61 -0.6 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹12.43 0.15 USD |
+1.8
|
₹22.00B 266.19M USD | ₹1.41M 17.1K USD | ₹12.18 0.15 USD | ₹12.51 0.15 USD | ₹22.00B 266.19M USD | 22.60 | ₹0.55 0.006 USD | ||
| Brightcom Group Limited BCG.NS | ₹10.89 0.13 USD |
+3.71
|
₹21.98B 265.94M USD | ₹11.77M 142.36K USD | ₹10.52 0.13 USD | ₹11.35 0.14 USD | ₹21.98B 265.94M USD | 2.71 | ₹4.01 0.05 USD | ||
| New Delhi Television Limited NDTV.NS | ₹88.87 1.08 USD |
+2.85
|
₹10.03B 121.31M USD | ₹1.17M 14.18K USD | ₹83.10 1.01 USD | ₹92.90 1.12 USD | ₹10.03B 121.31M USD | 0 | -₹33.57 -0.4 USD | ||
| Dish TV India Limited DISHTV.NS | ₹3.95 0.05 USD |
+0.51
|
₹7.29B 88.17M USD | ₹2.32M 28.04K USD | ₹3.89 0.05 USD | ₹3.99 0.05 USD | ₹7.29B 88.17M USD | 0 | -₹3.51 -0.04 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹60.32 0.73 USD |
+1.94
|
₹6.41B 77.59M USD | ₹292.87K 3.54K USD | ₹58.31 0.71 USD | ₹61.21 0.74 USD | ₹6.41B 77.59M USD | 73.56 | ₹0.82 0.009 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.38 0.11 USD |
+2.4
|
₹5.88B 71.17M USD | ₹1.42M 17.2K USD | ₹9.15 0.11 USD | ₹9.56 0.12 USD | ₹5.88B 71.17M USD | 0 | -₹1.34 -0.01 USD | ||
| Reliance Communications Limited RCOM.NS | ₹1.15 0.01 USD |
+2.68
|
₹3.18B 38.46M USD | ₹5.39M 65.16K USD | ₹1.07 0.01 USD | ₹1.16 0.01 USD | ₹3.18B 38.46M USD | 0 | -₹0.94 -0.01 USD | ||
| SITI Networks Limited SITINET.NS | ₹0.39 0.0047 USD |
0
|
₹362.28M 4.38M USD | ₹997.24K 12.06K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹362.28M 4.38M USD | 0 | -₹2.41 -0.02 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,719.00 20.8 USD |
+2.68
|
₹241.62B 2.92B USD | ₹742.19K 8.98K USD | ₹1,669.70 20.2 USD | ₹1,758.50 21.27 USD | ₹241.62B 2.92B USD | 57.47 | ₹29.91 0.36 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,216.60 26.82 USD |
-2.09
|
₹133.18B 1.61B USD | ₹79.23K 958.5 USD | ₹2,210.00 26.74 USD | ₹2,300.00 27.83 USD | ₹133.18B 1.61B USD | 24.81 | ₹89.33 1.08 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹730.25 8.83 USD |
+3.46
|
₹62.10B 751.35M USD | ₹162.02K 1.96K USD | ₹707.55 8.56 USD | ₹733.60 8.88 USD | ₹62.10B 751.35M USD | 10.92 | ₹66.82 0.81 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹258.80 3.13 USD |
-0.61
|
₹46.13B 558.09M USD | ₹44.89K 543.07 USD | ₹256.65 3.11 USD | ₹263.50 3.19 USD | ₹46.13B 558.09M USD | 13.36 | ₹19.36 0.23 USD | ||
| MPS Limited MPSLTD.NS | ₹1,996.90 24.16 USD |
-0.66
|
₹33.88B 409.88M USD | ₹18.60K 225.05 USD | ₹1,988.00 24.05 USD | ₹2,030.90 24.57 USD | ₹33.88B 409.88M USD | 19.01 | ₹105.04 1.27 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹143.63 1.74 USD |
+0.45
|
₹31.77B 384.4M USD | ₹45.78K 553.85 USD | ₹141.50 1.71 USD | ₹144.00 1.74 USD | ₹31.77B 384.4M USD | 18.11 | ₹7.93 0.1 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹69.20 0.84 USD |
-0.25
|
₹15.06B 182.22M USD | ₹92.27K 1.12K USD | ₹69.02 0.84 USD | ₹69.85 0.85 USD | ₹15.06B 182.22M USD | 8.71 | ₹7.94 0.1 USD | ||
| DEN Networks Limited DEN.NS | ₹31.25 0.38 USD |
+0.87
|
₹14.90B 180.25M USD | ₹193.11K 2.34K USD | ₹30.75 0.37 USD | ₹31.41 0.38 USD | ₹14.90B 180.25M USD | 7.77 | ₹4.02 0.05 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹102.93 1.25 USD |
+0.48
|
₹12.35B 149.41M USD | ₹75.53K 913.8 USD | ₹101.50 1.23 USD | ₹104.75 1.27 USD | ₹12.35B 149.41M USD | 14.74 | ₹6.98 0.08 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹101.05 1.22 USD |
+1.5
|
₹11.36B 137.49M USD | ₹7.51K 90.91 USD | ₹99.52 1.2 USD | ₹103.39 1.25 USD | ₹11.36B 137.49M USD | 27.99 | ₹3.61 0.04 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹517.05 6.26 USD |
-0.13
|
₹11.18B 135.28M USD | ₹41.09K 497.13 USD | ₹516.10 6.24 USD | ₹520.00 6.29 USD | ₹11.18B 135.28M USD | 32.58 | ₹15.87 0.19 USD | ||
| The Sandesh Limited SANDESH.NS | ₹1,068.50 12.93 USD |
-0.37
|
₹8.09B 97.85M USD | ₹531.00 6.42 USD | ₹1,058.00 12.8 USD | ₹1,086.80 13.15 USD | ₹8.09B 97.85M USD | 16.05 | ₹66.57 0.81 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹134.26 1.62 USD |
+0.87
|
₹8.01B 96.92M USD | ₹23.33K 282.23 USD | ₹132.00 1.6 USD | ₹135.00 1.63 USD | ₹8.01B 96.92M USD | 28.50 | ₹4.71 0.06 USD | ||
| GFL Limited GFLLIMITED.NS | ₹58.77 0.71 USD |
+1.22
|
₹6.50B 78.62M USD | ₹24.82K 300.3 USD | ₹57.51 0.7 USD | ₹59.00 0.71 USD | ₹6.50B 78.62M USD | 0 | -₹0.66 -0.007 USD | ||
| Vertoz Limited VERTOZ.NS | ₹74.76 0.9 USD |
+2.31
|
₹6.37B 77.09M USD | ₹194.81K 2.36K USD | ₹72.65 0.88 USD | ₹75.50 0.91 USD | ₹6.37B 77.09M USD | 16.72 | ₹4.47 0.05 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹157.17 1.9 USD |
-3.08
|
₹5.54B 67.07M USD | ₹52.43K 634.29 USD | ₹156.60 1.89 USD | ₹163.70 1.98 USD | ₹5.54B 67.07M USD | 10.80 | ₹14.55 0.18 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹112.41 1.36 USD |
-4.99
|
₹5.36B 64.83M USD | ₹34.65K 419.17 USD | ₹110.85 1.34 USD | ₹118.95 1.44 USD | ₹5.36B 64.83M USD | 45.88 | ₹2.45 0.03 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹72.71 0.88 USD |
-0.1
|
₹5.35B 64.67M USD | ₹29.33K 354.84 USD | ₹71.00 0.86 USD | ₹73.09 0.88 USD | ₹5.35B 64.67M USD | 6.39 | ₹11.37 0.14 USD | ||
| HT Media Limited HTMEDIA.NS | ₹22.83 0.28 USD |
-3.47
|
₹5.28B 63.89M USD | ₹57.29K 693.11 USD | ₹22.61 0.27 USD | ₹23.90 0.29 USD | ₹5.28B 63.89M USD | 30.03 | ₹0.76 0.009 USD | ||
| UFO Moviez India Limited UFO.NS | ₹85.58 1.04 USD |
+3.13
|
₹3.32B 40.19M USD | ₹232.87K 2.82K USD | ₹83.00 1 USD | ₹86.70 1.05 USD | ₹3.32B 40.19M USD | 11.58 | ₹7.39 0.09 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹106.16 1.28 USD |
+1.68
|
₹2.90B 35.09M USD | ₹4.86K 58.82 USD | ₹104.37 1.26 USD | ₹106.58 1.29 USD | ₹2.90B 35.09M USD | 0 | -₹48.52 -0.5 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.59 0.08 USD |
+2.17
|
₹2.28B 27.59M USD | ₹75.10K 908.61 USD | ₹6.31 0.08 USD | ₹6.70 0.08 USD | ₹2.28B 27.59M USD | 0 | -₹1.26 -0.01 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹42.46 0.51 USD |
-2.21
|
₹2.24B 27.08M USD | ₹4.29K 51.93 USD | ₹42.00 0.51 USD | ₹44.06 0.53 USD | ₹2.24B 27.08M USD | 0 | -₹0.71 -0.008 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹32.50 0.39 USD |
+5.86
|
₹1.89B 22.81M USD | ₹6.06K 73.26 USD | ₹30.62 0.37 USD | ₹32.99 0.4 USD | ₹1.89B 22.81M USD | 9.58 | ₹3.39 0.04 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹9.51 0.12 USD |
-2.16
|
₹1.84B 22.31M USD | ₹40.90K 494.86 USD | ₹9.30 0.11 USD | ₹9.80 0.12 USD | ₹1.84B 22.31M USD | 0 | -₹0.01 -0.0001 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹58.48 0.71 USD |
-0.9
|
₹1.32B 16.01M USD | ₹10.40K 125.79 USD | ₹57.25 0.69 USD | ₹61.74 0.75 USD | ₹1.32B 16.01M USD | 0 | -₹7.09 -0.08 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.36 0.08 USD |
+0.47
|
₹1.26B 15.23M USD | ₹23.95K 289.78 USD | ₹6.34 0.08 USD | ₹6.48 0.08 USD | ₹1.26B 15.23M USD | 22.71 | ₹0.28 0.003 USD | ||
| GTL Limited GTL.NS | ₹7.99 0.1 USD |
-0.25
|
₹1.26B 15.21M USD | ₹173.34K 2.1K USD | ₹7.71 0.09 USD | ₹8.18 0.1 USD | ₹1.26B 15.21M USD | 0 | -₹3.47 -0.04 USD | ||
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹103.12 1.25 USD |
-0.28
|
₹1.14B 13.82M USD | ₹1.61K 19.51 USD | ₹103.00 1.25 USD | ₹105.70 1.28 USD | ₹1.14B 13.82M USD | 18.31 | ₹5.63 0.07 USD | ||
| Cinevista Limited CINEVISTA.NS | ₹14.79 0.18 USD |
+0.75
|
₹849.49M 10.28M USD | ₹33.04K 399.74 USD | ₹14.71 0.18 USD | ₹15.27 0.18 USD | ₹849.49M 10.28M USD | 0 | ₹0.00 0 USD | ||
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹4.00 0.05 USD |
-0.99
|
₹470.83M 5.7M USD | ₹32.71K 395.76 USD | ₹3.96 0.05 USD | ₹4.09 0.05 USD | ₹470.83M 5.7M USD | 11.76 | ₹0.34 0.004 USD | ||
| TV Vision Limited TVVISION.NS | ₹11.24 0.14 USD |
-4.99
|
₹453.51M 5.49M USD | ₹214.31K 2.59K USD | ₹11.24 0.14 USD | ₹12.40 0.15 USD | ₹453.51M 5.49M USD | 0 | -₹7.65 -0.09 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹5.98 0.07 USD |
-0.83
|
₹411.45M 4.98M USD | ₹7.43K 89.94 USD | ₹5.65 0.07 USD | ₹6.24 0.08 USD | ₹411.45M 4.98M USD | 0.62 | ₹9.55 0.12 USD | ||
| Pritish Nandy Communications Ltd PNC.NS | ₹28.12 0.34 USD |
-0.32
|
₹406.81M 4.92M USD | ₹38.34K 463.89 USD | ₹27.53 0.33 USD | ₹30.00 0.36 USD | ₹406.81M 4.92M USD | 0 | -₹0.74 -0.008 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹16.00 0.19 USD |
+0.13
|
₹333.28M 4.03M USD | ₹1.51K 18.27 USD | ₹15.90 0.19 USD | ₹16.00 0.19 USD | ₹333.28M 4.03M USD | 0 | -₹5.51 -0.06 USD | ||
| Silly Monks Entertainment Limited SILLYMONKS.NS | ₹22.61 0.27 USD |
-1.4
|
₹230.88M 2.79M USD | ₹11.93K 144.3 USD | ₹21.85 0.26 USD | ₹23.50 0.28 USD | ₹230.88M 2.79M USD | 0 | -₹0.07 -0.0008 USD | ||
| Radaan Mediaworks India Limited RADAAN.NS | ₹3.76 0.05 USD |
+3.3
|
₹203.65M 2.46M USD | ₹29.97K 362.6 USD | ₹3.65 0.04 USD | ₹3.82 0.05 USD | ₹203.65M 2.46M USD | 0 | -₹0.65 -0.007 USD | ||
| Uniinfo Telecom Services Limited UNIINFO.NS | ₹15.18 0.18 USD |
-3.25
|
₹162.32M 1.96M USD | ₹9.72K 117.58 USD | ₹14.70 0.18 USD | ₹16.23 0.2 USD | ₹162.32M 1.96M USD | 0 | -₹0.19 -0.002 USD | ||
| Creative Eye Limited CREATIVEYE.NS | ₹7.23 0.09 USD |
+3.88
|
₹148.37M 1.8M USD | ₹14.35K 173.56 USD | ₹6.71 0.08 USD | ₹7.95 0.1 USD | ₹148.37M 1.8M USD | 0 | -₹0.42 -0.005 USD | ||
| SAB Events & Governance Now Media Limited SABEVENTS.NS | ₹8.58 0.1 USD |
+1.9
|
₹89.95M 1.09M USD | ₹20.60K 249.26 USD | ₹8.50 0.1 USD | ₹8.58 0.1 USD | ₹89.95M 1.09M USD | 0 | -₹0.47 -0.005 USD | ||
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
| DQ Entertainment (International) Limited DQE.NS | ₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
| Ortel Communications Limited ORTEL.NS | ₹1.70 0.02 USD |
0
|
₹56.06M 678.24K USD | ₹3.25K 39.33 USD | ₹1.62 0.02 USD | ₹1.70 0.02 USD | ₹56.06M 678.24K USD | 0 | -₹12.58 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}