Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (73)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (73)
NSE (73)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (67)
- NSE (73)
Dịch vụ truyền thông (73)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,086.90 25.25 USD |
-0.23
|
₹12.40T 150.05B USD | ₹930.75K 11.26K USD | ₹2,083.20 25.2 USD | ₹2,093.60 25.33 USD | ₹12.40T 150.05B USD | 32.46 | ₹64.29 0.78 USD | |
| Vodafone Idea Limited IDEA.NS | ₹10.82 0.13 USD |
+3.34
|
₹1.17T 14.18B USD | ₹686.18M 8.3M USD | ₹10.47 0.13 USD | ₹11.08 0.13 USD | ₹1.17T 14.18B USD | 0 | -₹3.08 -0.03 USD | |
| Indus Towers Limited INDUSTOWER.NS | ₹409.95 4.96 USD |
+0.51
|
₹1.08T 13.08B USD | ₹1.23M 14.93K USD | ₹405.15 4.9 USD | ₹413.95 5.01 USD | ₹1.08T 13.08B USD | 11.58 | ₹35.40 0.43 USD | |
| Info Edge (India) Limited NAUKRI.NS | ₹1,336.10 16.16 USD |
-0.83
|
₹866.23B 10.48B USD | ₹196.89K 2.38K USD | ₹1,331.50 16.11 USD | ₹1,354.90 16.39 USD | ₹866.23B 10.48B USD | 65.59 | ₹20.37 0.25 USD | |
| Tata Communications Limited TATACOMM.NS | ₹1,897.80 22.96 USD |
+0.48
|
₹551.35B 6.67B USD | ₹137.18K 1.66K USD | ₹1,885.30 22.81 USD | ₹1,917.40 23.2 USD | ₹551.35B 6.67B USD | 37.78 | ₹50.23 0.61 USD | |
| Sun TV Network Limited SUNTV.NS | ₹559.60 6.77 USD |
-0.8
|
₹220.53B 2.67B USD | ₹25.02K 302.66 USD | ₹559.35 6.77 USD | ₹567.55 6.87 USD | ₹220.53B 2.67B USD | 13.17 | ₹42.48 0.51 USD | |
| Prime Focus Limited PFOCUS.NS | ₹172.90 2.09 USD |
+3.11
|
₹137.70B 1.67B USD | ₹711.26K 8.61K USD | ₹167.26 2.02 USD | ₹172.94 2.09 USD | ₹137.70B 1.67B USD | 0 | -₹6.57 -0.07 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | ₹351.35 4.25 USD |
-0.38
|
₹116.30B 1.41B USD | ₹128.21K 1.55K USD | ₹350.35 4.24 USD | ₹354.45 4.29 USD | ₹116.30B 1.41B USD | 35.09 | ₹10.01 0.12 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹54.17 0.66 USD |
+0.35
|
₹106.37B 1.29B USD | ₹214.59K 2.6K USD | ₹53.90 0.65 USD | ₹54.74 0.66 USD | ₹106.37B 1.29B USD | 0 | -₹6.48 -0.07 USD | |
| Nazara Technologies Limited NAZARA.NS | ₹270.25 3.27 USD |
-0.95
|
₹103.81B 1.26B USD | ₹534.28K 6.46K USD | ₹268.20 3.24 USD | ₹273.75 3.31 USD | ₹103.81B 1.26B USD | 0 | -₹2.68 -0.03 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | ₹46.78 0.57 USD |
+0.06
|
₹73.10B 884.33M USD | ₹564.14K 6.83K USD | ₹46.64 0.56 USD | ₹47.16 0.57 USD | ₹73.10B 884.33M USD | 0 | -₹8.34 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.NS | ₹152.13 1.84 USD |
+0.02
|
₹36.60B 442.78M USD | ₹39.54K 478.33 USD | ₹149.90 1.81 USD | ₹152.64 1.85 USD | ₹36.60B 442.78M USD | 15.07 | ₹10.09 0.12 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹51.68 0.63 USD |
-1.41
|
₹29.28B 354.28M USD | ₹93.85K 1.14K USD | ₹51.34 0.62 USD | ₹52.10 0.63 USD | ₹29.28B 354.28M USD | 52.73 | ₹0.98 0.01 USD | |
| Brightcom Group Limited BCG.NS | ₹14.07 0.17 USD |
+0.43
|
₹29.00B 350.83M USD | ₹3.49M 42.25K USD | ₹14.02 0.17 USD | ₹14.31 0.17 USD | ₹29.00B 350.83M USD | 3.73 | ₹3.77 0.05 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹41.03 0.5 USD |
+0.66
|
₹26.35B 318.77M USD | ₹310.82K 3.76K USD | ₹40.70 0.49 USD | ₹41.48 0.5 USD | ₹26.35B 318.77M USD | 0 | -₹55.50 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹13.18 0.16 USD |
-0.08
|
₹24.39B 295.07M USD | ₹454.85K 5.5K USD | ₹13.11 0.16 USD | ₹13.21 0.16 USD | ₹24.39B 295.07M USD | 23.96 | ₹0.55 0.006 USD | |
| Dish TV India Limited DISHTV.NS | ₹4.45 0.05 USD |
-1.11
|
₹8.27B 100.03M USD | ₹529.21K 6.4K USD | ₹4.42 0.05 USD | ₹4.49 0.05 USD | ₹8.27B 100.03M USD | 0 | -₹3.01 -0.03 USD | |
| OnMobile Global Limited ONMOBILE.NS | ₹62.90 0.76 USD |
-2.06
|
₹7.51B 90.82M USD | ₹62.28K 753.51 USD | ₹62.78 0.76 USD | ₹64.05 0.77 USD | ₹7.51B 90.82M USD | 0 | -₹0.87 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.56 0.12 USD |
-0.63
|
₹6.16B 74.57M USD | ₹415.77K 5.03K USD | ₹9.51 0.12 USD | ₹9.70 0.12 USD | ₹6.16B 74.57M USD | 0 | -₹1.88 -0.02 USD | |
| Reliance Communications Limited RCOM.NS | ₹1.36 0.02 USD |
+1.49
|
₹3.85B 46.54M USD | ₹1.98M 23.92K USD | ₹1.34 0.02 USD | ₹1.38 0.02 USD | ₹3.85B 46.54M USD | 0 | -₹0.72 -0.008 USD | |
| GTL Limited GTL.NS | ₹8.89 0.11 USD |
-1.22
|
₹1.42B 17.14M USD | ₹168.14K 2.03K USD | ₹8.82 0.11 USD | ₹8.98 0.11 USD | ₹1.42B 17.14M USD | 0 | -₹0.37 -0.004 USD | |
| SITI Networks Limited SITINET.NS | ₹0.42 0.0050 USD |
+2.44
|
₹437.73M 5.3M USD | ₹305.54K 3.7K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹437.73M 5.3M USD | 0 | -₹2.45 -0.02 USD | |
| Affle 3i Limited AFFLE.NS | ₹1,726.60 20.89 USD |
-0.41
|
₹263.42B 3.19B USD | ₹22.79K 275.73 USD | ₹1,717.70 20.78 USD | ₹1,735.00 20.99 USD | ₹263.42B 3.19B USD | 57.88 | ₹29.83 0.36 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,460.00 29.76 USD |
-0.69
|
₹147.64B 1.79B USD | ₹17.53K 212.02 USD | ₹2,456.10 29.71 USD | ₹2,489.50 30.12 USD | ₹147.64B 1.79B USD | 27.51 | ₹89.41 1.08 USD | |
| Saregama India Limited SAREGAMA.NS | ₹403.60 4.88 USD |
+1.71
|
₹86.42B 1.05B USD | ₹211.01K 2.55K USD | ₹395.15 4.78 USD | ₹405.85 4.91 USD | ₹86.42B 1.05B USD | 38.36 | ₹10.52 0.13 USD | |
| Just Dial Limited JUSTDIAL.NS | ₹738.15 8.93 USD |
-0.83
|
₹65.15B 788.2M USD | ₹26.80K 324.22 USD | ₹737.05 8.92 USD | ₹746.50 9.03 USD | ₹65.15B 788.2M USD | 11.05 | ₹66.79 0.81 USD | |
| D. B. Corp Limited DBCORP.NS | ₹260.10 3.15 USD |
+0.6
|
₹47.29B 572.12M USD | ₹28.20K 341.11 USD | ₹257.60 3.12 USD | ₹261.10 3.16 USD | ₹47.29B 572.12M USD | 13.44 | ₹19.35 0.23 USD | |
| Route Mobile Limited ROUTE.NS | ₹699.80 8.47 USD |
-1.79
|
₹44.38B 536.98M USD | ₹55.82K 675.37 USD | ₹696.05 8.42 USD | ₹713.95 8.64 USD | ₹44.38B 536.98M USD | 25.81 | ₹27.11 0.33 USD | |
| MPS Limited MPSLTD.NS | ₹2,304.80 27.88 USD |
+0.01
|
₹39.10B 473.08M USD | ₹5.84K 70.64 USD | ₹2,278.00 27.56 USD | ₹2,320.90 28.08 USD | ₹39.10B 473.08M USD | 24.74 | ₹93.13 1.13 USD | |
| Jagran Prakashan Limited JAGRAN.NS | ₹69.83 0.84 USD |
-0.11
|
₹15.78B 190.89M USD | ₹30.42K 368 USD | ₹69.70 0.84 USD | ₹70.43 0.85 USD | ₹15.78B 190.89M USD | 9.67 | ₹7.22 0.09 USD | |
| DEN Networks Limited DEN.NS | ₹31.86 0.39 USD |
-0.31
|
₹15.62B 188.96M USD | ₹61.80K 747.7 USD | ₹31.75 0.38 USD | ₹31.96 0.39 USD | ₹15.62B 188.96M USD | 7.92 | ₹4.02 0.05 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | ₹120.11 1.45 USD |
-2.95
|
₹14.38B 173.95M USD | ₹65.35K 790.6 USD | ₹119.26 1.44 USD | ₹122.29 1.48 USD | ₹14.38B 173.95M USD | 15.10 | ₹7.95 0.1 USD | |
| GTPL Hathway Limited GTPL.NS | ₹105.20 1.27 USD |
+0.49
|
₹11.94B 144.44M USD | ₹3.03K 36.66 USD | ₹104.03 1.26 USD | ₹107.00 1.29 USD | ₹11.94B 144.44M USD | 29.14 | ₹3.61 0.04 USD | |
| Matrimony.com Limited MATRIMONY.NS | ₹500.60 6.06 USD |
-0.42
|
₹10.79B 130.6M USD | ₹1.58K 19.13 USD | ₹500.25 6.05 USD | ₹514.60 6.23 USD | ₹10.79B 130.6M USD | 27.53 | ₹18.18 0.22 USD | |
| New Delhi Television Limited NDTV.NS | ₹88.85 1.07 USD |
+1.99
|
₹10.41B 125.93M USD | ₹143.27K 1.73K USD | ₹87.33 1.06 USD | ₹89.76 1.09 USD | ₹10.41B 125.93M USD | 0 | -₹33.57 -0.4 USD | |
| The Sandesh Limited SANDESH.NS | ₹1,174.50 14.21 USD |
+0.32
|
₹8.89B 107.56M USD | ₹103.00 1.25 USD | ₹1,170.00 14.16 USD | ₹1,174.50 14.21 USD | ₹8.89B 107.56M USD | 10.49 | ₹111.91 1.35 USD | |
| T.V. Today Network Limited TVTODAY.NS | ₹140.30 1.7 USD |
-1.43
|
₹8.62B 104.28M USD | ₹26.93K 325.77 USD | ₹137.81 1.67 USD | ₹142.80 1.73 USD | ₹8.62B 104.28M USD | 23.57 | ₹5.95 0.07 USD | |
| GFL Limited GFLLIMITED.NS | ₹60.49 0.73 USD |
+0.07
|
₹7.12B 86.18M USD | ₹10.58K 127.94 USD | ₹59.50 0.72 USD | ₹60.99 0.74 USD | ₹7.12B 86.18M USD | 0 | -₹5.21 -0.06 USD | |
| Entertainment Network (India) Limited ENIL.NS | ₹132.60 1.6 USD |
+0.78
|
₹6.55B 79.29M USD | ₹745.00 9.01 USD | ₹129.60 1.57 USD | ₹132.86 1.61 USD | ₹6.55B 79.29M USD | 53.90 | ₹2.46 0.03 USD | |
| S Chand And Company Limited SCHAND.NS | ₹167.98 2.03 USD |
+2.53
|
₹6.28B 75.96M USD | ₹13.26K 160.47 USD | ₹163.60 1.98 USD | ₹167.98 2.03 USD | ₹6.28B 75.96M USD | 11.32 | ₹14.83 0.18 USD | |
| HT Media Limited HTMEDIA.NS | ₹25.05 0.3 USD |
-1.56
|
₹5.97B 72.28M USD | ₹48.31K 584.47 USD | ₹25.05 0.3 USD | ₹25.60 0.31 USD | ₹5.97B 72.28M USD | 41.74 | ₹0.60 0.007 USD | |
| Vertoz Limited VERTOZ.NS | ₹69.19 0.84 USD |
-0.7
|
₹5.90B 71.34M USD | ₹81.34K 984.05 USD | ₹69.05 0.84 USD | ₹70.00 0.85 USD | ₹5.90B 71.34M USD | 28.70 | ₹2.41 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.NS | ₹69.43 0.84 USD |
+1.95
|
₹5.78B 69.95M USD | ₹12.55K 151.82 USD | ₹67.20 0.81 USD | ₹69.44 0.84 USD | ₹5.78B 69.95M USD | 5.84 | ₹11.88 0.14 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹113.59 1.37 USD |
+1.74
|
₹3.26B 39.46M USD | ₹619.00 7.49 USD | ₹112.61 1.36 USD | ₹113.79 1.38 USD | ₹3.26B 39.46M USD | 0 | -₹41.57 -0.5 USD | |
| UFO Moviez India Limited UFO.NS | ₹81.23 0.98 USD |
+0.26
|
₹3.15B 38.15M USD | ₹29.22K 353.5 USD | ₹80.40 0.97 USD | ₹81.89 0.99 USD | ₹3.15B 38.15M USD | 15.56 | ₹5.22 0.06 USD | |
| Music Broadcast Limited RADIOCITY.NS | ₹6.93 0.08 USD |
-0.58
|
₹2.76B 33.36M USD | ₹22.75K 275.2 USD | ₹6.86 0.08 USD | ₹6.96 0.08 USD | ₹2.76B 33.36M USD | 0 | -₹1.26 -0.01 USD | |
| Raj Television Network Limited RAJTV.NS | ₹37.49 0.45 USD |
+0.94
|
₹2.16B 26.08M USD | ₹328.00 3.97 USD | ₹36.95 0.45 USD | ₹38.18 0.46 USD | ₹2.16B 26.08M USD | 0 | -₹0.73 -0.008 USD | |
| Digicontent Limited DGCONTENT.NS | ₹36.38 0.44 USD |
-0.41
|
₹2.11B 25.54M USD | ₹8.79K 106.33 USD | ₹35.01 0.42 USD | ₹36.59 0.44 USD | ₹2.11B 25.54M USD | 9.93 | ₹3.66 0.04 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | ₹8.97 0.11 USD |
+1.24
|
₹1.80B 21.72M USD | ₹24.04K 290.88 USD | ₹8.85 0.11 USD | ₹8.97 0.11 USD | ₹1.80B 21.72M USD | 897.00 | ₹0.01 0.0001 USD | |
| Mukta Arts Limited MUKTAARTS.NS | ₹66.88 0.81 USD |
+0.62
|
₹1.51B 18.32M USD | ₹10.00 0.12 USD | ₹66.88 0.81 USD | ₹66.88 0.81 USD | ₹1.51B 18.32M USD | 0 | -₹7.37 -0.08 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.70 0.08 USD |
+1.82
|
₹1.40B 16.99M USD | ₹46.83K 566.58 USD | ₹6.55 0.08 USD | ₹6.80 0.08 USD | ₹1.40B 16.99M USD | 23.92 | ₹0.28 0.003 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹102.00 1.23 USD |
-1.09
|
₹1.16B 14.02M USD | ₹3.33K 40.28 USD | ₹98.00 1.19 USD | ₹103.95 1.26 USD | ₹1.16B 14.02M USD | 18.27 | ₹5.58 0.07 USD | |
| Cinevista Limited CINEVISTA.NS | ₹17.40 0.21 USD |
+0.35
|
₹1.06B 12.81M USD | ₹10.07K 121.87 USD | ₹17.00 0.21 USD | ₹17.83 0.22 USD | ₹1.06B 12.81M USD | 38.66 | ₹0.45 0.005 USD | |
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹756.76M 9.16M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹4.25 0.05 USD |
-2.3
|
₹501.44M 6.07M USD | ₹19.54K 236.38 USD | ₹4.17 0.05 USD | ₹4.40 0.05 USD | ₹501.44M 6.07M USD | 5.37 | ₹0.79 0.009 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | ₹6.57 0.08 USD |
+2.18
|
₹455.69M 5.51M USD | ₹4.37K 52.92 USD | ₹6.27 0.08 USD | ₹6.60 0.08 USD | ₹455.69M 5.51M USD | 0.68 | ₹9.54 0.12 USD | |
| Pritish Nandy Communications Ltd PNC.NS | ₹29.54 0.36 USD |
+2.21
|
₹427.36M 5.17M USD | ₹1.68K 20.28 USD | ₹28.90 0.35 USD | ₹29.58 0.36 USD | ₹427.36M 5.17M USD | 0 | -₹0.49 -0.005 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹17.30 0.21 USD |
0
|
₹314.31M 3.8M USD | ₹5.00 0.06 USD | ₹17.22 0.21 USD | ₹17.30 0.21 USD | ₹314.31M 3.8M USD | 0 | -₹6.00 -0.07 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | ₹24.92 0.3 USD |
-3.15
|
₹254.47M 3.08M USD | ₹5.83K 70.47 USD | ₹24.80 0.3 USD | ₹25.73 0.31 USD | ₹254.47M 3.08M USD | 0 | -₹0.17 -0.002 USD | |
| TV Vision Limited TVVISION.NS | ₹5.97 0.07 USD |
+0.34
|
₹231.30M 2.8M USD | ₹27.55K 333.28 USD | ₹5.97 0.07 USD | ₹6.36 0.08 USD | ₹231.30M 2.8M USD | 0 | -₹6.43 -0.07 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | ₹16.25 0.2 USD |
+0.18
|
₹178.87M 2.16M USD | ₹28.00 0.34 USD | ₹16.22 0.2 USD | ₹16.86 0.2 USD | ₹178.87M 2.16M USD | 0 | -₹0.65 -0.007 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | ₹3.07 0.04 USD |
-5.54
|
₹173.39M 2.1M USD | ₹22.73K 274.96 USD | ₹3.05 0.04 USD | ₹3.26 0.04 USD | ₹173.39M 2.1M USD | 0 | -₹0.32 -0.003 USD | |
| Creative Eye Limited CREATIVEYE.NS | ₹7.49 0.09 USD |
+2.88
|
₹159.29M 1.93M USD | ₹315.00 3.81 USD | ₹7.28 0.09 USD | ₹7.50 0.09 USD | ₹159.29M 1.93M USD | 0 | -₹0.42 -0.005 USD | |
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.NS | ₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | ₹5.79 0.07 USD |
-4.93
|
₹60.70M 734.38K USD | ₹5.50K 66.59 USD | ₹5.78 0.07 USD | ₹6.09 0.07 USD | ₹60.70M 734.38K USD | 0 | -₹0.54 -0.006 USD | |
| Ortel Communications Limited ORTEL.NS | ₹1.35 0.02 USD |
+4.65
|
₹44.52M 538.6K USD | ₹7.00 0.08 USD | ₹1.29 0.02 USD | ₹1.35 0.02 USD | ₹44.52M 538.6K USD | 0 | -₹10.06 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}