ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (73)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (73)
NSE (73)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (64)
- NSE (73)
บริการด้านการสื่อสาร (73)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,861.3 22.52 USD |
+1.14
|
$11.15T 134.91B USD | $5.72M 69.23K USD | $1,838.8 22.25 USD | $1,870 22.62 USD | $11.15T 134.91B USD | 33.26 | $55.95 0.68 USD | |
| Indus Towers Limited INDUSTOWER.NS | $391.05 4.73 USD |
+2.81
|
$1.03T 12.48B USD | $6.54M 79.14K USD | $377.4 4.57 USD | $392.2 4.74 USD | $1.03T 12.48B USD | 10.48 | $37.31 0.45 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,488.4 18.01 USD |
+1.96
|
$963.25B 11.65B USD | $814.19K 9.85K USD | $1,452.1 17.57 USD | $1,492 18.05 USD | $963.25B 11.65B USD | 509.72 | $2.92 0.04 USD | |
| Vodafone Idea Limited IDEA.NS | $6.69 0.08 USD |
+0.3
|
$724.81B 8.77B USD | $525.32M 6.36M USD | $6.47 0.08 USD | $6.77 0.08 USD | $724.81B 8.77B USD | 0 | -$4.01 -0.04 USD | |
| Tata Communications Limited TATACOMM.NS | $1,710.5 20.69 USD |
+0.26
|
$487.49B 5.9B USD | $117.81K 1.43K USD | $1,687.6 20.42 USD | $1,717 20.77 USD | $487.49B 5.9B USD | 30.01 | $56.98 0.69 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $71.81 0.87 USD |
+0.29
|
$140.48B 1.7B USD | $25.86M 312.91K USD | $66.94 0.81 USD | $72.45 0.88 USD | $140.48B 1.7B USD | 0 | -$6.52 -0.07 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $432.5 5.23 USD |
+1.68
|
$138.81B 1.68B USD | $5.2M 62.86K USD | $410 4.96 USD | $436.1 5.28 USD | $138.81B 1.68B USD | 46.20 | $9.36 0.11 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $137.91 1.67 USD |
+0.44
|
$132.47B 1.6B USD | $21.03M 254.46K USD | $136.01 1.65 USD | $140.95 1.71 USD | $132.47B 1.6B USD | 19.28 | $7.15 0.09 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,332.1 16.12 USD |
+0.32
|
$116.72B 1.41B USD | $1.32M 15.99K USD | $1,312.5 15.88 USD | $1,354 16.38 USD | $116.72B 1.41B USD | 122.32 | $10.89 0.13 USD | |
| Saregama India Limited SAREGAMA.NS | $543 6.57 USD |
+1.09
|
$104.61B 1.27B USD | $189.96K 2.3K USD | $531.15 6.43 USD | $545.9 6.6 USD | $104.61B 1.27B USD | 51.03 | $10.64 0.13 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $54.62 0.66 USD |
+2.36
|
$84.32B 1.02B USD | $4.36M 52.71K USD | $52.57 0.64 USD | $54.79 0.66 USD | $84.32B 1.02B USD | 0 | -$11.01 -0.1 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Just Dial Limited JUSTDIAL.NS | $881.55 10.67 USD |
-1.52
|
$75.03B 907.74M USD | $289.11K 3.5K USD | $863.1 10.44 USD | $899.7 10.88 USD | $75.03B 907.74M USD | 12.83 | $68.66 0.83 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $69.45 0.84 USD |
-0.6
|
$39.3B 475.44M USD | $1.21M 14.68K USD | $66.91 0.81 USD | $70.05 0.85 USD | $39.3B 475.44M USD | 48.56 | $1.43 0.02 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $51.4 0.62 USD |
-1.17
|
$32.43B 392.3M USD | $6.71M 81.23K USD | $49.67 0.6 USD | $52.62 0.64 USD | $32.43B 392.3M USD | 0 | -$52.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.22 0.18 USD |
-1.87
|
$26.94B 325.94M USD | $3.77M 45.57K USD | $15.11 0.18 USD | $15.65 0.19 USD | $26.94B 325.94M USD | 29.26 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $36.33 0.44 USD |
-0.6
|
$17.32B 209.55M USD | $646.11K 7.82K USD | $35.74 0.43 USD | $36.86 0.45 USD | $17.32B 209.55M USD | 8.65 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $71.53 0.87 USD |
+0.18
|
$15.59B 188.57M USD | $122.85K 1.49K USD | $70.56 0.85 USD | $72.4 0.88 USD | $15.59B 188.57M USD | 11.88 | $6.02 0.07 USD | |
| Dish TV India Limited DISHTV.NS | $4.97 0.06 USD |
-2.17
|
$9.35B 113.11M USD | $1.24M 14.97K USD | $4.97 0.06 USD | $4.97 0.06 USD | $9.35B 113.11M USD | 0 | -$2.53 -0.03 USD | |
| Vertoz Limited VERTOZ.NS | $10.35 0.13 USD |
-2.08
|
$8.82B 106.72M USD | $239.17K 2.89K USD | $10.35 0.13 USD | $10.35 0.13 USD | $8.82B 106.72M USD | 0 | -$7.57 -0.09 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.84 0.17 USD |
-0.57
|
$8.66B 104.8M USD | $4.56M 55.21K USD | $13.5 0.16 USD | $14.05 0.17 USD | $8.66B 104.8M USD | 0 | -$1.91 -0.02 USD | |
| OnMobile Global Limited ONMOBILE.NS | $54.09 0.65 USD |
-0.55
|
$5.76B 69.69M USD | $323.88K 3.92K USD | $52.81 0.64 USD | $55.33 0.67 USD | $5.76B 69.69M USD | 0 | -$3.78 -0.04 USD | |
| Reliance Communications Limited RCOM.NS | $1.75 0.02 USD |
-5.41
|
$4.83B 58.42M USD | $7.59M 91.88K USD | $1.75 0.02 USD | $1.75 0.02 USD | $4.83B 58.42M USD | 0 | -$0.68 -0.008 USD | |
| GTL Limited GTL.NS | $10.91 0.13 USD |
-1.8
|
$1.72B 20.84M USD | $4.58M 55.37K USD | $10.6 0.13 USD | $12.29 0.15 USD | $1.72B 20.84M USD | 0 | -$0.54 -0.006 USD | |
| SITI Networks Limited SITINET.NS | $0.51 0.0061 USD |
0
|
$453.47M 5.49M USD | $618.87K 7.49K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $453.47M 5.49M USD | 0 | -$1.38 -0.01 USD | |
| Affle 3i Limited AFFLE.NS | $1,961.1 23.73 USD |
+1.8
|
$275.5B 3.33B USD | $346.24K 4.19K USD | $1,885 22.81 USD | $1,964.5 23.77 USD | $275.5B 3.33B USD | 72.20 | $27.16 0.33 USD | |
| Sun TV Network Limited SUNTV.NS | $622.65 7.53 USD |
+0.54
|
$245.73B 2.97B USD | $104.94K 1.27K USD | $611.3 7.4 USD | $625.6 7.57 USD | $245.73B 2.97B USD | 14.40 | $43.23 0.52 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,490.5 30.13 USD |
+0.88
|
$149.44B 1.81B USD | $63.47K 767.85 USD | $2,428.6 29.38 USD | $2,499 30.23 USD | $149.44B 1.81B USD | 27.19 | $91.59 1.11 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Route Mobile Limited ROUTE.NS | $1,062.15 12.85 USD |
-2.22
|
$66.91B 809.53M USD | $368.1K 4.45K USD | $1,043.3 12.62 USD | $1,085.25 13.13 USD | $66.91B 809.53M USD | 20.93 | $50.73 0.61 USD | |
| D. B. Corp Limited DBCORP.NS | $269.9 3.27 USD |
-2.01
|
$48.1B 581.96M USD | $124.73K 1.51K USD | $268.25 3.25 USD | $277.35 3.36 USD | $48.1B 581.96M USD | 12.97 | $20.8 0.25 USD | |
| MPS Limited MPSLTD.NS | $2,651 32.07 USD |
+0.7
|
$44.96B 543.98M USD | $11.7K 141.54 USD | $2,601.1 31.47 USD | $2,660 32.18 USD | $44.96B 543.98M USD | 30.24 | $87.66 1.06 USD | |
| Prime Focus Limited PFOCUS.NS | $122.35 1.48 USD |
-0.58
|
$36.73B 444.37M USD | $96.99K 1.17K USD | $120.01 1.45 USD | $123.8 1.5 USD | $36.73B 444.37M USD | 0 | -$12.56 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $140.39 1.7 USD |
+0.1
|
$31.06B 375.73M USD | $56.02K 677.77 USD | $139.56 1.69 USD | $142 1.72 USD | $31.06B 375.73M USD | 4.13 | $33.97 0.41 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| GTPL Hathway Limited GTPL.NS | $119.08 1.44 USD |
+3.33
|
$13.39B 162.02M USD | $65.18K 788.59 USD | $115.24 1.39 USD | $121.5 1.47 USD | $13.39B 162.02M USD | 27.95 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $555 6.71 USD |
+8.49
|
$11.99B 145.02M USD | $106.13K 1.28K USD | $508 6.15 USD | $559.8 6.77 USD | $11.99B 145.02M USD | 26.99 | $20.56 0.25 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $90.56 1.1 USD |
-1.51
|
$10.88B 131.64M USD | $76.72K 928.16 USD | $90.11 1.09 USD | $90.56 1.1 USD | $10.88B 131.64M USD | 0 | -$0.93 -0.01 USD | |
| T.V. Today Network Limited TVTODAY.NS | $167.97 2.03 USD |
-0.14
|
$10.03B 121.36M USD | $43.87K 530.71 USD | $166.71 2.02 USD | $169.7 2.05 USD | $10.03B 121.36M USD | 12.16 | $13.81 0.17 USD | |
| New Delhi Television Limited NDTV.NS | $153.53 1.86 USD |
-0.95
|
$9.93B 120.14M USD | $229.94K 2.78K USD | $149.2 1.81 USD | $156.79 1.9 USD | $9.93B 120.14M USD | 0 | -$33.53 -0.4 USD | |
| The Sandesh Limited SANDESH.NS | $1,161.1 14.05 USD |
-1.36
|
$8.79B 106.33M USD | $1.11K 13.43 USD | $1,137.1 13.76 USD | $1,180 14.28 USD | $8.79B 106.33M USD | 11.39 | $101.94 1.23 USD | |
| S Chand And Company Limited SCHAND.NS | $219.2 2.65 USD |
-0.79
|
$7.73B 93.48M USD | $70.64K 854.57 USD | $213.01 2.58 USD | $221.6 2.68 USD | $7.73B 93.48M USD | 12.15 | $18.03 0.22 USD | |
| GFL Limited GFLLIMITED.NS | $65.16 0.79 USD |
-0.32
|
$7.16B 86.6M USD | $59.93K 725.02 USD | $63.63 0.77 USD | $65.97 0.8 USD | $7.16B 86.6M USD | 0 | -$6.88 -0.08 USD | |
| Entertainment Network (India) Limited ENIL.NS | $144.55 1.75 USD |
-0.9
|
$6.92B 83.7M USD | $22.27K 269.43 USD | $142.4 1.72 USD | $147.39 1.78 USD | $6.92B 83.7M USD | 59.73 | $2.42 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $88 1.06 USD |
+0.13
|
$6.47B 78.27M USD | $30.47K 368.59 USD | $87 1.05 USD | $90 1.09 USD | $6.47B 78.27M USD | 8.33 | $10.56 0.13 USD | |
| HT Media Limited HTMEDIA.NS | $19.97 0.24 USD |
-0.6
|
$4.62B 55.88M USD | $105.34K 1.27K USD | $19.26 0.23 USD | $20.43 0.25 USD | $4.62B 55.88M USD | 249.62 | $0.08 0.0009 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.14 0.11 USD |
-1.08
|
$3.17B 38.35M USD | $123.3K 1.49K USD | $8.9 0.11 USD | $9.27 0.11 USD | $3.17B 38.35M USD | 0 | -$0.98 -0.01 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $108.67 1.31 USD |
-0.06
|
$2.97B 35.92M USD | $5.36K 64.83 USD | $107.33 1.3 USD | $110 1.33 USD | $2.97B 35.92M USD | 0 | -$31.14 -0.3 USD | |
| UFO Moviez India Limited UFO.NS | $72.52 0.88 USD |
-1.8
|
$2.81B 34.05M USD | $86.05K 1.04K USD | $71.67 0.87 USD | $75.39 0.91 USD | $2.81B 34.05M USD | 29.36 | $2.47 0.03 USD | |
| Digicontent Limited DGCONTENT.NS | $46.35 0.56 USD |
-1.4
|
$2.69B 32.56M USD | $38.06K 460.47 USD | $45 0.54 USD | $48.6 0.59 USD | $2.69B 32.56M USD | 11.08 | $4.18 0.05 USD | |
| Raj Television Network Limited RAJTV.NS | $46.27 0.56 USD |
+0.37
|
$2.42B 29.31M USD | $3.49K 42.26 USD | $44.45 0.54 USD | $47.1 0.57 USD | $2.42B 29.31M USD | 0 | -$4.05 -0.04 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $80.8 0.98 USD |
+1.1
|
$1.82B 22.08M USD | $11.1K 134.26 USD | $78.47 0.95 USD | $81.5 0.99 USD | $1.82B 22.08M USD | 0 | -$7.5 -0.09 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $7.26 0.09 USD |
+1.4
|
$1.44B 17.41M USD | $43.05K 520.82 USD | $7.07 0.09 USD | $7.34 0.09 USD | $1.44B 17.41M USD | 23.41 | $0.31 0.003 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.01 0.08 USD |
-1.54
|
$1.34B 16.21M USD | $51.18K 619.23 USD | $6.85 0.08 USD | $7.1 0.09 USD | $1.34B 16.21M USD | 175.25 | $0.04 0.0004 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $115.78 1.4 USD |
+19.99
|
$1.28B 15.52M USD | $226.87K 2.74K USD | $91.8 1.11 USD | $115.78 1.4 USD | $1.28B 15.52M USD | 24.73 | $4.68 0.06 USD | |
| Cinevista Limited CINEVISTA.NS | $17.79 0.22 USD |
-5.12
|
$1.02B 12.36M USD | $99.1K 1.2K USD | $17.57 0.21 USD | $19.07 0.23 USD | $1.02B 12.36M USD | 0 | -$5.51 -0.06 USD | |
| Eros International Media Limited EROSMEDIA.NS | $7.09 0.09 USD |
+4.88
|
$695.12M 8.41M USD | $45.52K 550.72 USD | $6.84 0.08 USD | $7.09 0.09 USD | $695.12M 8.41M USD | 0 | -$17.23 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $5.1 0.06 USD |
-0.39
|
$600.31M 7.26M USD | $35.34K 427.49 USD | $5.06 0.06 USD | $5.19 0.06 USD | $600.31M 7.26M USD | 4.39 | $1.16 0.01 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.01 0.08 USD |
-1.54
|
$479.46M 5.8M USD | $16.33K 197.59 USD | $6.97 0.08 USD | $7.43 0.09 USD | $479.46M 5.8M USD | 0.73 | $9.51 0.12 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $27.44 0.33 USD |
-1.93
|
$396.97M 4.8M USD | $715 8.65 USD | $27.42 0.33 USD | $27.5 0.33 USD | $396.97M 4.8M USD | 0 | -$0.86 -0.01 USD | |
| TV Vision Limited TVVISION.NS | $7.84 0.09 USD |
-2.12
|
$309.82M 3.75M USD | $16.34K 197.65 USD | $7.84 0.09 USD | $7.84 0.09 USD | $309.82M 3.75M USD | 0 | -$6.9 -0.08 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $17.82 0.22 USD |
+10
|
$286.6M 3.47M USD | $55.69K 673.7 USD | $16.75 0.2 USD | $17.82 0.22 USD | $286.6M 3.47M USD | 0 | -$6.22 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $4.64 0.06 USD |
-4.92
|
$251.31M 3.04M USD | $158.14K 1.91K USD | $4.63 0.06 USD | $4.98 0.06 USD | $251.31M 3.04M USD | 77.33 | $0.06 0.0007 USD | |
| Creative Eye Limited CREATIVEYE.NS | $10.23 0.12 USD |
-5.01
|
$205.2M 2.48M USD | $33.79K 408.75 USD | $10.23 0.12 USD | $10.82 0.13 USD | $205.2M 2.48M USD | 0 | -$0.36 -0.004 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $18.15 0.22 USD |
0
|
$194.08M 2.35M USD | $309 3.74 USD | $18.15 0.22 USD | $18.15 0.22 USD | $194.08M 2.35M USD | 0 | -$0.65 -0.007 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $15.55 0.19 USD |
+0.91
|
$158.79M 1.92M USD | $4.48K 54.14 USD | $15.2 0.18 USD | $16.39 0.2 USD | $158.79M 1.92M USD | 50.16 | $0.31 0.003 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
| Ortel Communications Limited ORTEL.NS | $2.16 0.03 USD |
+4.35
|
$71.23M 861.77K USD | $837 10.13 USD | $1.96 0.02 USD | $2.17 0.03 USD | $71.23M 861.77K USD | 0 | -$15.32 -0.1 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $6.04 0.07 USD |
-4.88
|
$63.32M 766.09K USD | $35.29K 426.89 USD | $6.03 0.07 USD | $6.48 0.08 USD | $63.32M 766.09K USD | 0 | -$0.7 -0.008 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}