ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (73)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (73)
NSE (73)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (64)
- NSE (73)
บริการด้านการสื่อสาร (73)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,831.4 22.16 USD |
+0.49
|
$10.97T 132.78B USD | $6.5M 78.6K USD | $1,816.3 21.97 USD | $1,836.7 22.22 USD | $10.97T 132.78B USD | 32.73 | $55.95 0.68 USD | |
| Indus Towers Limited INDUSTOWER.NS | $383.95 4.65 USD |
-1.03
|
$1.01T 12.25B USD | $3.59M 43.49K USD | $382.25 4.62 USD | $388.85 4.7 USD | $1.01T 12.25B USD | 10.28 | $37.32 0.45 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,461 17.68 USD |
-0.98
|
$945.51B 11.44B USD | $593.81K 7.18K USD | $1,450 17.54 USD | $1,478.5 17.89 USD | $945.51B 11.44B USD | 170.67 | $8.56 0.1 USD | |
| Vodafone Idea Limited IDEA.NS | $6.75 0.08 USD |
-0.15
|
$732.4B 8.86B USD | $390.41M 4.72M USD | $6.65 0.08 USD | $6.82 0.08 USD | $732.4B 8.86B USD | 0 | -$4.57 -0.05 USD | |
| Tata Communications Limited TATACOMM.NS | $1,667.4 20.17 USD |
+0.16
|
$475.65B 5.75B USD | $656.89K 7.95K USD | $1,651.1 19.98 USD | $1,685 20.39 USD | $475.65B 5.75B USD | 29.28 | $56.93 0.69 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $76.68 0.93 USD |
+10.99
|
$149.9B 1.81B USD | $272.66M 3.3M USD | $68.8 0.83 USD | $79.49 0.96 USD | $149.9B 1.81B USD | 0 | -$6.52 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $127.29 1.54 USD |
+2.61
|
$122.26B 1.48B USD | $9.77M 118.24K USD | $124.05 1.5 USD | $127.65 1.54 USD | $122.26B 1.48B USD | 17.77 | $7.16 0.09 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $380.8 4.61 USD |
+0.69
|
$122.21B 1.48B USD | $3.26M 39.49K USD | $373.9 4.52 USD | $391.5 4.74 USD | $122.21B 1.48B USD | 40.77 | $9.34 0.11 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,301 15.74 USD |
+0.17
|
$113.99B 1.38B USD | $706.7K 8.55K USD | $1,284.4 15.54 USD | $1,312.8 15.88 USD | $113.99B 1.38B USD | 117.84 | $11.04 0.13 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Just Dial Limited JUSTDIAL.NS | $918.55 11.11 USD |
+0.03
|
$78.12B 945.1M USD | $119.73K 1.45K USD | $913.25 11.05 USD | $928.3 11.23 USD | $78.12B 945.1M USD | 13.37 | $68.69 0.83 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $48.56 0.59 USD |
+4.01
|
$74.91B 906.31M USD | $19.81M 239.68K USD | $46.4 0.56 USD | $50.9 0.62 USD | $74.91B 906.31M USD | 0 | -$11.01 -0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $64.49 0.78 USD |
+0.48
|
$36.53B 441.96M USD | $512.65K 6.2K USD | $63.65 0.77 USD | $65.4 0.79 USD | $36.53B 441.96M USD | 66.48 | $0.97 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $45.16 0.55 USD |
+2.31
|
$28.45B 344.21M USD | $19.52M 236.21K USD | $43.36 0.52 USD | $47.1 0.57 USD | $28.45B 344.21M USD | 0 | -$52.11 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.16 0.18 USD |
+0.07
|
$26.83B 324.66M USD | $4.91M 59.36K USD | $15.07 0.18 USD | $15.62 0.19 USD | $26.83B 324.66M USD | 29.15 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $34.82 0.42 USD |
-0.46
|
$16.6B 200.84M USD | $1.01M 12.2K USD | $34.2 0.41 USD | $36.05 0.44 USD | $16.6B 200.84M USD | 8.29 | $4.2 0.05 USD | |
| Dish TV India Limited DISHTV.NS | $5.3 0.06 USD |
-1.12
|
$9.78B 118.28M USD | $966.2K 11.69K USD | $5.23 0.06 USD | $5.39 0.07 USD | $9.78B 118.28M USD | 0 | -$10.79 -0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.52 0.18 USD |
+0.07
|
$9.08B 109.87M USD | $2.81M 34.05K USD | $14.36 0.17 USD | $14.92 0.18 USD | $9.08B 109.87M USD | 0 | -$1.91 -0.02 USD | |
| Vertoz Limited VERTOZ.NS | $8.79 0.11 USD |
+0.46
|
$7.49B 90.64M USD | $142.51K 1.72K USD | $8.75 0.11 USD | $8.79 0.11 USD | $7.49B 90.64M USD | 0 | -$7.57 -0.09 USD | |
| OnMobile Global Limited ONMOBILE.NS | $50.32 0.61 USD |
-0.65
|
$5.35B 64.78M USD | $233.03K 2.82K USD | $49.57 0.6 USD | $51.24 0.62 USD | $5.35B 64.78M USD | 0 | -$3.13 -0.03 USD | |
| Reliance Communications Limited RCOM.NS | $1.48 0.02 USD |
-0.67
|
$4.09B 49.47M USD | $1.83M 22.19K USD | $1.45 0.02 USD | $1.51 0.02 USD | $4.09B 49.47M USD | 0 | -$0.54 -0.006 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.43 0.11 USD |
-0.11
|
$3.27B 39.52M USD | $243.83K 2.95K USD | $9.22 0.11 USD | $9.55 0.12 USD | $3.27B 39.52M USD | 44.90 | $0.21 0.002 USD | |
| GTL Limited GTL.NS | $8.6 0.1 USD |
-0.81
|
$1.35B 16.37M USD | $281.19K 3.4K USD | $8.57 0.1 USD | $8.73 0.11 USD | $1.35B 16.37M USD | 0 | -$0.54 -0.006 USD | |
| SITI Networks Limited SITINET.NS | $0.51 0.0061 USD |
0
|
$462.19M 5.59M USD | $179.41K 2.17K USD | $0.51 0.0061 USD | $0.52 0.0062 USD | $462.19M 5.59M USD | 0 | -$1.38 -0.01 USD | |
| Sun TV Network Limited SUNTV.NS | $635.4 7.69 USD |
-0.97
|
$250.46B 3.03B USD | $113.71K 1.38K USD | $631 7.63 USD | $646 7.82 USD | $250.46B 3.03B USD | 14.33 | $44.33 0.54 USD | |
| Affle 3i Limited AFFLE.NS | $1,697 20.53 USD |
-0.37
|
$238.18B 2.88B USD | $139.27K 1.68K USD | $1,685 20.39 USD | $1,714.1 20.74 USD | $238.18B 2.88B USD | 62.27 | $27.25 0.33 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,392.7 28.95 USD |
+0.04
|
$143.57B 1.74B USD | $83.11K 1.01K USD | $2,370 28.67 USD | $2,410 29.16 USD | $143.57B 1.74B USD | 26.11 | $91.61 1.11 USD | |
| Saregama India Limited SAREGAMA.NS | $537.65 6.5 USD |
+0.28
|
$103.42B 1.25B USD | $141.36K 1.71K USD | $530.25 6.42 USD | $541.55 6.55 USD | $103.42B 1.25B USD | 50.62 | $10.62 0.13 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Route Mobile Limited ROUTE.NS | $972.6 11.77 USD |
+1.34
|
$61.3B 741.67M USD | $71.8K 868.68 USD | $954.85 11.55 USD | $978 11.83 USD | $61.3B 741.67M USD | 19.19 | $50.67 0.61 USD | |
| MPS Limited MPSLTD.NS | $2,622.6 31.73 USD |
+0.75
|
$44.48B 538.15M USD | $21.74K 263.05 USD | $2,581.6 31.23 USD | $2,650 32.06 USD | $44.48B 538.15M USD | 29.89 | $87.72 1.06 USD | |
| D. B. Corp Limited DBCORP.NS | $239.27 2.89 USD |
+0.94
|
$42.64B 515.82M USD | $95.25K 1.15K USD | $235.2 2.85 USD | $241 2.92 USD | $42.64B 515.82M USD | 11.49 | $20.81 0.25 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $142.26 1.72 USD |
-0.28
|
$31.53B 381.51M USD | $87.54K 1.06K USD | $140.85 1.7 USD | $143.5 1.74 USD | $31.53B 381.51M USD | 4.03 | $35.28 0.43 USD | |
| Prime Focus Limited PFOCUS.NS | $99.14 1.2 USD |
+3.92
|
$29.74B 359.81M USD | $43.88K 530.85 USD | $94.99 1.15 USD | $100.08 1.21 USD | $29.74B 359.81M USD | 0 | -$9.58 -0.1 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $74.71 0.9 USD |
+0.34
|
$16.27B 196.81M USD | $103.64K 1.25K USD | $74 0.9 USD | $75.02 0.91 USD | $16.27B 196.81M USD | 9.59 | $7.79 0.09 USD | |
| GTPL Hathway Limited GTPL.NS | $108.36 1.31 USD |
+0.09
|
$12.19B 147.44M USD | $21.87K 264.53 USD | $107.6 1.3 USD | $110.95 1.34 USD | $12.19B 147.44M USD | 25.49 | $4.25 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $499.6 6.04 USD |
-0.07
|
$10.78B 130.45M USD | $5.18K 62.68 USD | $495 5.99 USD | $501.45 6.07 USD | $10.78B 130.45M USD | 24.31 | $20.55 0.25 USD | |
| T.V. Today Network Limited TVTODAY.NS | $180.51 2.18 USD |
+2.58
|
$10.78B 130.44M USD | $216.49K 2.62K USD | $174.8 2.11 USD | $184.8 2.24 USD | $10.78B 130.44M USD | 13.50 | $13.37 0.16 USD | |
| New Delhi Television Limited NDTV.NS | $162.21 1.96 USD |
+5.09
|
$10.46B 126.6M USD | $1.41M 17.06K USD | $151.95 1.84 USD | $171.2 2.07 USD | $10.46B 126.6M USD | 0 | -$33.53 -0.4 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $82.55 1 USD |
+3.98
|
$9.87B 119.44M USD | $692.42K 8.38K USD | $77.94 0.94 USD | $83.4 1.01 USD | $9.87B 119.44M USD | 0 | -$0.93 -0.01 USD | |
| The Sandesh Limited SANDESH.NS | $1,214.9 14.7 USD |
-0.76
|
$9.2B 111.26M USD | $761 9.21 USD | $1,180.2 14.28 USD | $1,226.4 14.84 USD | $9.2B 111.26M USD | 6.57 | $184.73 2.23 USD | |
| S Chand And Company Limited SCHAND.NS | $233.41 2.82 USD |
-0.15
|
$8.24B 99.72M USD | $44.54K 538.91 USD | $230.3 2.79 USD | $235.9 2.85 USD | $8.24B 99.72M USD | 16.15 | $14.45 0.17 USD | |
| Entertainment Network (India) Limited ENIL.NS | $149.34 1.81 USD |
+0.75
|
$7.12B 86.17M USD | $21.83K 264.05 USD | $148.23 1.79 USD | $153.07 1.85 USD | $7.12B 86.17M USD | 87.84 | $1.7 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $93.25 1.13 USD |
+1.97
|
$6.86B 82.94M USD | $41.7K 504.45 USD | $91.26 1.1 USD | $94 1.14 USD | $6.86B 82.94M USD | 15.91 | $5.86 0.07 USD | |
| GFL Limited GFLLIMITED.NS | $55.96 0.68 USD |
+0.38
|
$6.15B 74.37M USD | $30.13K 364.47 USD | $55.27 0.67 USD | $56.99 0.69 USD | $6.15B 74.37M USD | 0 | -$7.09 -0.08 USD | |
| HT Media Limited HTMEDIA.NS | $20.18 0.24 USD |
-1.51
|
$4.67B 56.5M USD | $889.01K 10.76K USD | $19.76 0.24 USD | $20.83 0.25 USD | $4.67B 56.5M USD | 0 | -$1.63 -0.01 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $109.71 1.33 USD |
+3.64
|
$3B 36.26M USD | $13.06K 158.03 USD | $104 1.26 USD | $110 1.33 USD | $3B 36.26M USD | 0 | -$31.14 -0.3 USD | |
| UFO Moviez India Limited UFO.NS | $73.78 0.89 USD |
-0.07
|
$2.86B 34.65M USD | $143.53K 1.74K USD | $72.66 0.88 USD | $75.5 0.91 USD | $2.86B 34.65M USD | 17.48 | $4.22 0.05 USD | |
| Digicontent Limited DGCONTENT.NS | $44.24 0.54 USD |
+1.26
|
$2.57B 31.06M USD | $32.49K 393.12 USD | $43.51 0.53 USD | $44.37 0.54 USD | $2.57B 31.06M USD | 10.66 | $4.15 0.05 USD | |
| Raj Television Network Limited RAJTV.NS | $47.84 0.58 USD |
-5
|
$2.51B 30.42M USD | $15.57K 188.4 USD | $47.84 0.58 USD | $51.49 0.62 USD | $2.51B 30.42M USD | 0 | -$2.98 -0.03 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $81 0.98 USD |
+0.09
|
$1.84B 22.29M USD | $21.22K 256.67 USD | $78.31 0.95 USD | $82.8 1 USD | $1.84B 22.29M USD | 0 | -$8.51 -0.1 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.05 0.09 USD |
0
|
$1.35B 16.3M USD | $40.28K 487.3 USD | $7.01 0.08 USD | $7.27 0.09 USD | $1.35B 16.3M USD | 176.25 | $0.04 0.0004 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.6 0.08 USD |
-1.49
|
$1.31B 15.87M USD | $62.38K 754.69 USD | $6.4 0.08 USD | $6.8 0.08 USD | $1.31B 15.87M USD | 110.00 | $0.06 0.0007 USD | |
| Cinevista Limited CINEVISTA.NS | $15.41 0.19 USD |
0
|
$885.1M 10.71M USD | $11.63K 140.66 USD | $15.1 0.18 USD | $15.97 0.19 USD | $885.1M 10.71M USD | 0 | -$1.35 -0.01 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $79 0.96 USD |
-0.5
|
$875.41M 10.59M USD | $615 7.44 USD | $78 0.94 USD | $81.96 0.99 USD | $875.41M 10.59M USD | 16.84 | $4.69 0.06 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $4.92 0.06 USD |
-1.2
|
$575.65M 6.96M USD | $36.91K 446.56 USD | $4.84 0.06 USD | $5.05 0.06 USD | $575.65M 6.96M USD | 0.42 | $11.5 0.14 USD | |
| Eros International Media Limited EROSMEDIA.NS | $5.86 0.07 USD |
0
|
$575.48M 6.96M USD | $73.93K 894.44 USD | $5.6 0.07 USD | $5.86 0.07 USD | $575.48M 6.96M USD | 0 | -$43.25 -0.5 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.03 0.09 USD |
-0.28
|
$470.26M 5.69M USD | $3.17K 38.29 USD | $6.95 0.08 USD | $7.12 0.09 USD | $470.26M 5.69M USD | 0 | -$3.13 -0.03 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $28.8 0.35 USD |
-2.01
|
$416.65M 5.04M USD | $4.98K 60.25 USD | $28.8 0.35 USD | $28.8 0.35 USD | $416.65M 5.04M USD | 72.00 | $0.4 0.004 USD | |
| TV Vision Limited TVVISION.NS | $6.4 0.08 USD |
-2.14
|
$252.51M 3.06M USD | $22.01K 266.28 USD | $6.4 0.08 USD | $6.4 0.08 USD | $252.51M 3.06M USD | 0 | -$6.3 -0.07 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $14.82 0.18 USD |
-1.33
|
$232.19M 2.81M USD | $844 10.21 USD | $14.31 0.17 USD | $15.02 0.18 USD | $232.19M 2.81M USD | 0 | -$6.54 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $3.78 0.05 USD |
-2.83
|
$207.36M 2.51M USD | $18.92K 228.88 USD | $3.71 0.04 USD | $4 0.05 USD | $207.36M 2.51M USD | 4.44 | $0.85 0.01 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $18.21 0.22 USD |
+4.96
|
$194.72M 2.36M USD | $4.98K 60.23 USD | $18.21 0.22 USD | $18.21 0.22 USD | $194.72M 2.36M USD | 0 | -$0.82 -0.009 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $16.69 0.2 USD |
-1.01
|
$170.43M 2.06M USD | $409 4.95 USD | $16.55 0.2 USD | $16.86 0.2 USD | $170.43M 2.06M USD | 53.83 | $0.31 0.003 USD | |
| Creative Eye Limited CREATIVEYE.NS | $6.55 0.08 USD |
+0.15
|
$132.39M 1.6M USD | $16.5K 199.56 USD | $6.54 0.08 USD | $6.73 0.08 USD | $132.39M 1.6M USD | 0 | -$0.74 -0.008 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
| Ortel Communications Limited ORTEL.NS | $1.93 0.02 USD |
+3.76
|
$63.65M 770K USD | $176 2.13 USD | $1.87 0.02 USD | $1.95 0.02 USD | $63.65M 770K USD | 0 | -$13.75 -0.1 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $5.71 0.07 USD |
-3.38
|
$59.86M 724.23K USD | $89.96K 1.09K USD | $5.61 0.07 USD | $6.2 0.08 USD | $59.86M 724.23K USD | 0 | -$0.44 -0.005 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}