ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (73)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (73)
NSE (73)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (64)
- NSE (73)
บริการด้านการสื่อสาร (73)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $2,018.3 24.42 USD |
-0.05
|
$12.1T 146.41B USD | $2.18M 26.35K USD | $2,005.1 24.26 USD | $2,036.5 24.64 USD | $12.1T 146.41B USD | 35.98 | $56.08 0.68 USD | |
| Indus Towers Limited INDUSTOWER.NS | $423.5 5.12 USD |
-0.53
|
$1.12T 13.51B USD | $3.9M 47.19K USD | $421.75 5.1 USD | $429.8 5.2 USD | $1.12T 13.51B USD | 11.35 | $37.31 0.45 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,484.3 17.96 USD |
+2.71
|
$960.59B 11.62B USD | $1.07M 12.94K USD | $1,446 17.49 USD | $1,488.8 18.01 USD | $960.59B 11.62B USD | 499.76 | $2.97 0.04 USD | |
| Vodafone Idea Limited IDEA.NS | $7.38 0.09 USD |
-1.47
|
$799.57B 9.67B USD | $403.04M 4.88M USD | $7.33 0.09 USD | $7.51 0.09 USD | $799.57B 9.67B USD | 0 | -$4.01 -0.04 USD | |
| Tata Communications Limited TATACOMM.NS | $1,763.1 21.33 USD |
-0.84
|
$502.73B 6.08B USD | $696.12K 8.42K USD | $1,754.4 21.23 USD | $1,791.4 21.67 USD | $502.73B 6.08B USD | 30.96 | $56.93 0.69 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $147.09 1.78 USD |
+2.19
|
$141.28B 1.71B USD | $43.38M 524.81K USD | $144.01 1.74 USD | $151.7 1.84 USD | $141.28B 1.71B USD | 20.54 | $7.16 0.09 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $417.95 5.06 USD |
-0.7
|
$134.14B 1.62B USD | $1.18M 14.28K USD | $416.05 5.03 USD | $423.7 5.13 USD | $134.14B 1.62B USD | 44.74 | $9.34 0.11 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $65.88 0.8 USD |
-0.32
|
$128.79B 1.56B USD | $829.88K 10.04K USD | $65.56 0.79 USD | $66.5 0.8 USD | $128.79B 1.56B USD | 0 | -$6.52 -0.07 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,381.9 16.72 USD |
+0.42
|
$128.02B 1.55B USD | $1.09M 13.21K USD | $1,376 16.65 USD | $1,400 16.94 USD | $128.02B 1.55B USD | 127.95 | $10.8 0.13 USD | |
| Saregama India Limited SAREGAMA.NS | $493.15 5.97 USD |
-0.92
|
$94.91B 1.15B USD | $220.24K 2.66K USD | $493.05 5.97 USD | $503.65 6.09 USD | $94.91B 1.15B USD | 46.39 | $10.63 0.13 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $56.45 0.68 USD |
-2.86
|
$87.05B 1.05B USD | $6.53M 78.97K USD | $56.3 0.68 USD | $58.25 0.7 USD | $87.05B 1.05B USD | 0 | -$11.01 -0.1 USD | |
| Just Dial Limited JUSTDIAL.NS | $934.05 11.3 USD |
+0.78
|
$79.58B 962.74M USD | $462.68K 5.6K USD | $924.55 11.19 USD | $952.65 11.53 USD | $79.58B 962.74M USD | 13.59 | $68.69 0.83 USD | |
| Prime Focus Limited PFOCUS.NS | $164.6 1.99 USD |
+3.05
|
$51.02B 617.2M USD | $4.32M 52.2K USD | $152.88 1.85 USD | $175 2.12 USD | $51.02B 617.2M USD | 0 | -$12.58 -0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $67 0.81 USD |
-0.07
|
$37.96B 459.21M USD | $467.68K 5.66K USD | $66.75 0.81 USD | $68.49 0.83 USD | $37.96B 459.21M USD | 46.85 | $1.43 0.02 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $50.29 0.61 USD |
-1.31
|
$31.7B 383.46M USD | $3.13M 37.82K USD | $49.8 0.6 USD | $50.95 0.62 USD | $31.7B 383.46M USD | 0 | -$52.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.99 0.19 USD |
+0.19
|
$28.3B 342.43M USD | $3.13M 37.9K USD | $15.89 0.19 USD | $16.12 0.2 USD | $28.3B 342.43M USD | 30.75 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $37.8 0.46 USD |
+0.43
|
$18.02B 218.03M USD | $693.28K 8.39K USD | $37.41 0.45 USD | $38.4 0.46 USD | $18.02B 218.03M USD | 9.00 | $4.2 0.05 USD | |
| Dish TV India Limited DISHTV.NS | $5.1 0.06 USD |
+2
|
$9.39B 113.61M USD | $603.59K 7.3K USD | $5.1 0.06 USD | $5.1 0.06 USD | $9.39B 113.61M USD | 0 | -$2.53 -0.03 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.79 0.18 USD |
+2.99
|
$9.28B 112.22M USD | $11M 133.04K USD | $14.49 0.18 USD | $15.42 0.19 USD | $9.28B 112.22M USD | 0 | -$1.91 -0.02 USD | |
| OnMobile Global Limited ONMOBILE.NS | $53.26 0.64 USD |
+0.3
|
$5.66B 68.51M USD | $237.4K 2.87K USD | $52.51 0.64 USD | $54.12 0.65 USD | $5.66B 68.51M USD | 0 | -$3.78 -0.04 USD | |
| Reliance Communications Limited RCOM.NS | $1.57 0.02 USD |
0
|
$4.42B 53.45M USD | $6.3M 76.25K USD | $1.57 0.02 USD | $1.65 0.02 USD | $4.42B 53.45M USD | 0 | -$0.68 -0.008 USD | |
| GTL Limited GTL.NS | $10.38 0.13 USD |
-4.07
|
$1.63B 19.75M USD | $837.58K 10.13K USD | $10.17 0.12 USD | $10.95 0.13 USD | $1.63B 19.75M USD | 0 | -$0.54 -0.006 USD | |
| Affle 3i Limited AFFLE.NS | $2,012 24.34 USD |
-1.6
|
$282.78B 3.42B USD | $303.55K 3.67K USD | $2,007.2 24.28 USD | $2,059 24.91 USD | $282.78B 3.42B USD | 74.07 | $27.16 0.33 USD | |
| Sun TV Network Limited SUNTV.NS | $589.75 7.13 USD |
-0.13
|
$232.53B 2.81B USD | $210.1K 2.54K USD | $585.5 7.08 USD | $594.4 7.19 USD | $232.53B 2.81B USD | 13.65 | $43.19 0.52 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,549.9 30.85 USD |
-1.17
|
$153.01B 1.85B USD | $184.46K 2.23K USD | $2,530 30.61 USD | $2,592.9 31.37 USD | $153.01B 1.85B USD | 27.81 | $91.68 1.11 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
0
|
$78.75B 952.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.75B 952.7M USD | 0 | $0 0 USD | |
| Route Mobile Limited ROUTE.NS | $1,016.6 12.3 USD |
-0.03
|
$64.04B 774.82M USD | $92.34K 1.12K USD | $1,007 12.18 USD | $1,034 12.51 USD | $64.04B 774.82M USD | 20.07 | $50.65 0.61 USD | |
| D. B. Corp Limited DBCORP.NS | $276.5 3.35 USD |
+4.16
|
$49.28B 596.19M USD | $134.19K 1.62K USD | $263.95 3.19 USD | $278 3.36 USD | $49.28B 596.19M USD | 13.28 | $20.82 0.25 USD | |
| MPS Limited MPSLTD.NS | $2,728.1 33.01 USD |
-0.26
|
$46.27B 559.8M USD | $6.24K 75.48 USD | $2,705 32.73 USD | $2,763.5 33.43 USD | $46.27B 559.8M USD | 31.06 | $87.83 1.06 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $143.74 1.74 USD |
+0.27
|
$31.8B 384.69M USD | $47.45K 574.03 USD | $142.47 1.72 USD | $144.01 1.74 USD | $31.8B 384.69M USD | 4.23 | $33.97 0.41 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $72.29 0.87 USD |
+0.98
|
$15.73B 190.36M USD | $84.82K 1.03K USD | $71.37 0.86 USD | $72.46 0.88 USD | $15.73B 190.36M USD | 12.00 | $6.02 0.07 USD | |
| GTPL Hathway Limited GTPL.NS | $118.8 1.44 USD |
-1.4
|
$13.36B 161.64M USD | $36.02K 435.83 USD | $118.06 1.43 USD | $121.4 1.47 USD | $13.36B 161.64M USD | 27.88 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $523 6.33 USD |
+0.09
|
$11.28B 136.44M USD | $3.47K 42.01 USD | $521.85 6.31 USD | $527.4 6.38 USD | $11.28B 136.44M USD | 25.45 | $20.55 0.25 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $93.21 1.13 USD |
+0.5
|
$11.23B 135.86M USD | $143.68K 1.74K USD | $93.21 1.13 USD | $94.6 1.14 USD | $11.23B 135.86M USD | 11.14 | $8.36 0.1 USD | |
| T.V. Today Network Limited TVTODAY.NS | $170.99 2.07 USD |
-0.49
|
$10.23B 123.71M USD | $53.69K 649.56 USD | $169 2.04 USD | $173.2 2.1 USD | $10.23B 123.71M USD | 12.39 | $13.8 0.17 USD | |
| New Delhi Television Limited NDTV.NS | $154.85 1.87 USD |
+0.71
|
$9.98B 120.78M USD | $36.09K 436.59 USD | $152.8 1.85 USD | $157.9 1.91 USD | $9.98B 120.78M USD | 0 | -$33.5 -0.4 USD | |
| The Sandesh Limited SANDESH.NS | $1,186 14.35 USD |
+0.48
|
$8.98B 108.67M USD | $1.42K 17.23 USD | $1,170 14.16 USD | $1,190 14.4 USD | $8.98B 108.67M USD | 11.64 | $101.85 1.23 USD | |
| S Chand And Company Limited SCHAND.NS | $231.96 2.81 USD |
-1.34
|
$8.18B 98.92M USD | $40.02K 484.2 USD | $230.19 2.78 USD | $235.88 2.85 USD | $8.18B 98.92M USD | 12.86 | $18.03 0.22 USD | |
| Entertainment Network (India) Limited ENIL.NS | $154.3 1.87 USD |
+0.61
|
$7.36B 88.99M USD | $62.2K 752.53 USD | $152 1.84 USD | $156.44 1.89 USD | $7.36B 88.99M USD | 63.76 | $2.42 0.03 USD | |
| GFL Limited GFLLIMITED.NS | $65.31 0.79 USD |
-0.31
|
$7.17B 86.8M USD | $45.92K 555.51 USD | $64 0.77 USD | $65.87 0.8 USD | $7.17B 86.8M USD | 0 | -$6.88 -0.08 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $88 1.06 USD |
+0.61
|
$6.47B 78.27M USD | $65.62K 793.84 USD | $87.2 1.05 USD | $90.87 1.1 USD | $6.47B 78.27M USD | 8.33 | $10.56 0.13 USD | |
| HT Media Limited HTMEDIA.NS | $21.2 0.26 USD |
-0.24
|
$4.91B 59.38M USD | $142.3K 1.72K USD | $20.72 0.25 USD | $21.49 0.26 USD | $4.91B 59.38M USD | 265.00 | $0.08 0.0009 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $143.22 1.73 USD |
-1.45
|
$3.91B 47.34M USD | $77.53K 937.97 USD | $142 1.72 USD | $149.9 1.81 USD | $3.91B 47.34M USD | 0 | -$31.14 -0.3 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.1 0.11 USD |
+2.13
|
$3.15B 38.06M USD | $343.7K 4.16K USD | $8.91 0.11 USD | $9.5 0.11 USD | $3.15B 38.06M USD | 0 | -$0.98 -0.01 USD | |
| UFO Moviez India Limited UFO.NS | $71.35 0.86 USD |
-1.33
|
$2.77B 33.51M USD | $78.24K 946.55 USD | $70.97 0.86 USD | $72.88 0.88 USD | $2.77B 33.51M USD | 28.88 | $2.47 0.03 USD | |
| Digicontent Limited DGCONTENT.NS | $44.07 0.53 USD |
+0.5
|
$2.57B 31.03M USD | $20.66K 249.93 USD | $44 0.53 USD | $45.7 0.55 USD | $2.57B 31.03M USD | 10.54 | $4.18 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Raj Television Network Limited RAJTV.NS | $44.89 0.54 USD |
+1.7
|
$2.33B 28.19M USD | $9.54K 115.45 USD | $42.81 0.52 USD | $44.97 0.54 USD | $2.33B 28.19M USD | 0 | -$4.05 -0.04 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $84.23 1.02 USD |
-2.19
|
$1.91B 23.17M USD | $8.24K 99.69 USD | $84.01 1.02 USD | $86.69 1.05 USD | $1.91B 23.17M USD | 0 | -$7.51 -0.09 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $7.23 0.09 USD |
-0.41
|
$1.44B 17.41M USD | $147.6K 1.79K USD | $7.18 0.09 USD | $7.3 0.09 USD | $1.44B 17.41M USD | 23.32 | $0.31 0.003 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.01 0.08 USD |
+0.14
|
$1.34B 16.25M USD | $46.62K 563.98 USD | $6.95 0.08 USD | $7.15 0.09 USD | $1.34B 16.25M USD | 175.25 | $0.04 0.0004 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $111.62 1.35 USD |
-1.6
|
$1.24B 14.96M USD | $13.95K 168.71 USD | $111.21 1.35 USD | $119 1.44 USD | $1.24B 14.96M USD | 23.90 | $4.67 0.06 USD | |
| Cinevista Limited CINEVISTA.NS | $19.09 0.23 USD |
-0.68
|
$1.1B 13.31M USD | $15.72K 190.17 USD | $18.45 0.22 USD | $19.65 0.24 USD | $1.1B 13.31M USD | 0 | -$5.51 -0.06 USD | |
| Vertoz Limited VERTOZ.NS | $9.17 0.11 USD |
0
|
$781.56M 9.46M USD | $583.72K 7.06K USD | $9.17 0.11 USD | $9.36 0.11 USD | $781.56M 9.46M USD | 3.05 | $3 0.04 USD | |
| Eros International Media Limited EROSMEDIA.NS | $7.81 0.09 USD |
0
|
$756.76M 9.16M USD | $21.62K 261.58 USD | $7.81 0.09 USD | $7.81 0.09 USD | $756.76M 9.16M USD | 0 | -$17.23 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $5.18 0.06 USD |
+1.37
|
$609.73M 7.38M USD | $107.88K 1.31K USD | $5.04 0.06 USD | $5.3 0.06 USD | $609.73M 7.38M USD | 4.46 | $1.16 0.01 USD | |
| SITI Networks Limited SITINET.NS | $0.5 0.0060 USD |
0
|
$444.93M 5.38M USD | $118.35K 1.43K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $444.93M 5.38M USD | 0 | -$2.45 -0.02 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $6.61 0.08 USD |
-1.49
|
$442.16M 5.35M USD | $16.37K 198.04 USD | $6.53 0.08 USD | $6.82 0.08 USD | $442.16M 5.35M USD | 0.69 | $9.51 0.12 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $28.03 0.34 USD |
-1.86
|
$412.87M 4.99M USD | $1.24K 15.05 USD | $27.4 0.33 USD | $29.2 0.35 USD | $412.87M 4.99M USD | 0 | -$0.86 -0.01 USD | |
| TV Vision Limited TVVISION.NS | $7.75 0.09 USD |
+1.97
|
$300.27M 3.63M USD | $23.15K 280.08 USD | $7.6 0.09 USD | $7.75 0.09 USD | $300.27M 3.63M USD | 0 | -$6.9 -0.08 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $17.51 0.21 USD |
-1.57
|
$274.33M 3.32M USD | $9.96K 120.45 USD | $17.38 0.21 USD | $18.63 0.23 USD | $274.33M 3.32M USD | 0 | -$6.22 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $4.22 0.05 USD |
-1.4
|
$230.73M 2.79M USD | $18.9K 228.61 USD | $4.2 0.05 USD | $4.35 0.05 USD | $230.73M 2.79M USD | 70.33 | $0.06 0.0007 USD | |
| Creative Eye Limited CREATIVEYE.NS | $9.26 0.11 USD |
-2.01
|
$187.54M 2.27M USD | $1.31K 15.9 USD | $9.26 0.11 USD | $9.41 0.11 USD | $187.54M 2.27M USD | 0 | -$0.36 -0.004 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $17.43 0.21 USD |
-1.86
|
$186.38M 2.25M USD | $1.15K 13.85 USD | $17.43 0.21 USD | $17.76 0.21 USD | $186.38M 2.25M USD | 0 | -$0.65 -0.007 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $16.73 0.2 USD |
+1.39
|
$170.84M 2.07M USD | $14.88K 180.05 USD | $16 0.19 USD | $17.4 0.21 USD | $170.84M 2.07M USD | 83.64 | $0.2 0.002 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
| Ortel Communications Limited ORTEL.NS | $2.28 0.03 USD |
0
|
$75.19M 909.64K USD | $5K 60.52 USD | $2.25 0.03 USD | $2.34 0.03 USD | $75.19M 909.64K USD | 0 | -$16.87 -0.2 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $6.32 0.08 USD |
+3.95
|
$66.26M 801.6K USD | $9.34K 112.97 USD | $6 0.07 USD | $6.36 0.08 USD | $66.26M 801.6K USD | 0 | -$0.7 -0.008 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}