国：インド 取引所：NSE セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
コミュニケーション・サービス (73)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,001.20 24.21 USD |
-4.47
|
₹11.89T 143.87B USD | ₹70.39M 851.61K USD | ₹1,995.60 24.14 USD | ₹2,048.00 24.78 USD | ₹11.89T 143.87B USD | 31.12 | ₹64.29 0.78 USD | |
| Indus Towers Limited INDUSTOWER.NS | ₹400.80 4.85 USD |
+0.63
|
₹1.06T 12.79B USD | ₹6.41M 77.51K USD | ₹391.00 4.73 USD | ₹404.80 4.9 USD | ₹1.06T 12.79B USD | 11.32 | ₹35.40 0.43 USD | |
| Vodafone Idea Limited IDEA.NS | ₹9.61 0.12 USD |
+3.67
|
₹1.04T 12.6B USD | ₹1.08B 13.01M USD | ₹9.20 0.11 USD | ₹9.73 0.12 USD | ₹1.04T 12.6B USD | 0 | -₹3.62 -0.04 USD | |
| Info Edge (India) Limited NAUKRI.NS | ₹1,345.40 16.28 USD |
+1.4
|
₹883.03B 10.68B USD | ₹1.08M 13.03K USD | ₹1,302.10 15.75 USD | ₹1,358.30 16.43 USD | ₹883.03B 10.68B USD | 85.31 | ₹15.77 0.19 USD | |
| Tata Communications Limited TATACOMM.NS | ₹1,849.40 22.37 USD |
+0.4
|
₹527.08B 6.38B USD | ₹235.07K 2.84K USD | ₹1,817.60 21.99 USD | ₹1,854.10 22.43 USD | ₹527.08B 6.38B USD | 36.84 | ₹50.19 0.61 USD | |
| Sun TV Network Limited SUNTV.NS | ₹554.25 6.71 USD |
+0.97
|
₹218.42B 2.64B USD | ₹142.05K 1.72K USD | ₹544.05 6.58 USD | ₹556.00 6.73 USD | ₹218.42B 2.64B USD | 13.05 | ₹42.47 0.51 USD | |
| Prime Focus Limited PFOCUS.NS | ₹172.96 2.09 USD |
-2.23
|
₹134.15B 1.62B USD | ₹2.91M 35.18K USD | ₹171.20 2.07 USD | ₹179.25 2.17 USD | ₹134.15B 1.62B USD | 0 | -₹6.57 -0.07 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | ₹351.65 4.25 USD |
-0.8
|
₹112.86B 1.37B USD | ₹670.49K 8.11K USD | ₹347.05 4.2 USD | ₹353.45 4.28 USD | ₹112.86B 1.37B USD | 35.23 | ₹9.98 0.12 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹54.45 0.66 USD |
-0.18
|
₹106.45B 1.29B USD | ₹772.81K 9.35K USD | ₹53.80 0.65 USD | ₹54.79 0.66 USD | ₹106.45B 1.29B USD | 0 | -₹6.48 -0.07 USD | |
| Nazara Technologies Limited NAZARA.NS | ₹265.05 3.21 USD |
+1.2
|
₹98.19B 1.19B USD | ₹702.90K 8.5K USD | ₹259.15 3.14 USD | ₹265.50 3.21 USD | ₹98.19B 1.19B USD | 75.94 | ₹3.49 0.04 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | ₹47.64 0.58 USD |
+0.74
|
₹73.46B 888.75M USD | ₹2.51M 30.34K USD | ₹46.43 0.56 USD | ₹47.95 0.58 USD | ₹73.46B 888.75M USD | 0 | -₹8.34 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.NS | ₹152.52 1.85 USD |
-1.41
|
₹34.00B 411.32M USD | ₹148.36K 1.79K USD | ₹152.01 1.84 USD | ₹154.68 1.87 USD | ₹34.00B 411.32M USD | 15.13 | ₹10.08 0.12 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹50.65 0.61 USD |
-1.63
|
₹28.66B 346.75M USD | ₹694.10K 8.4K USD | ₹49.55 0.6 USD | ₹51.16 0.62 USD | ₹28.66B 346.75M USD | 51.68 | ₹0.98 0.01 USD | |
| Brightcom Group Limited BCG.NS | ₹13.11 0.16 USD |
+3.07
|
₹26.68B 322.77M USD | ₹10.20M 123.4K USD | ₹12.50 0.15 USD | ₹13.33 0.16 USD | ₹26.68B 322.77M USD | 3.47 | ₹3.77 0.05 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹40.86 0.49 USD |
-0.61
|
₹25.74B 311.43M USD | ₹1.14M 13.76K USD | ₹40.41 0.49 USD | ₹41.60 0.5 USD | ₹25.74B 311.43M USD | 0 | -₹55.50 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹13.34 0.16 USD |
+0.08
|
₹23.77B 287.55M USD | ₹1.42M 17.13K USD | ₹13.15 0.16 USD | ₹13.40 0.16 USD | ₹23.77B 287.55M USD | 24.25 | ₹0.55 0.006 USD | |
| Dish TV India Limited DISHTV.NS | ₹4.36 0.05 USD |
-1.36
|
₹8.10B 98.01M USD | ₹2.67M 32.26K USD | ₹4.35 0.05 USD | ₹4.44 0.05 USD | ₹8.10B 98.01M USD | 0 | -₹3.01 -0.03 USD | |
| OnMobile Global Limited ONMOBILE.NS | ₹65.10 0.79 USD |
-4.48
|
₹6.92B 83.74M USD | ₹723.92K 8.76K USD | ₹65.00 0.79 USD | ₹68.13 0.82 USD | ₹6.92B 83.74M USD | 0 | -₹0.87 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.83 0.12 USD |
+1.13
|
₹6.15B 74.38M USD | ₹1.79M 21.69K USD | ₹9.58 0.12 USD | ₹10.00 0.12 USD | ₹6.15B 74.38M USD | 0 | -₹1.88 -0.02 USD | |
| Reliance Communications Limited RCOM.NS | ₹1.21 0.01 USD |
-2.42
|
₹3.40B 41.09M USD | ₹3.84M 46.4K USD | ₹1.21 0.01 USD | ₹1.24 0.02 USD | ₹3.40B 41.09M USD | 0 | -₹0.72 -0.008 USD | |
| GTL Limited GTL.NS | ₹8.94 0.11 USD |
-1.11
|
₹1.42B 17.2M USD | ₹322.52K 3.9K USD | ₹8.79 0.11 USD | ₹9.10 0.11 USD | ₹1.42B 17.2M USD | 0 | -₹0.37 -0.004 USD | |
| Affle 3i Limited AFFLE.NS | ₹1,747.20 21.14 USD |
-1.73
|
₹249.46B 3.02B USD | ₹288.06K 3.48K USD | ₹1,733.10 20.97 USD | ₹1,775.00 21.47 USD | ₹249.46B 3.02B USD | 58.67 | ₹29.78 0.36 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,447.50 29.61 USD |
-1.04
|
₹146.89B 1.78B USD | ₹67.15K 812.44 USD | ₹2,422.40 29.31 USD | ₹2,479.90 30 USD | ₹146.89B 1.78B USD | 27.40 | ₹89.30 1.08 USD | |
| Saregama India Limited SAREGAMA.NS | ₹409.10 4.95 USD |
-4.05
|
₹78.61B 951.1M USD | ₹500.96K 6.06K USD | ₹402.80 4.87 USD | ₹426.40 5.16 USD | ₹78.61B 951.1M USD | 38.66 | ₹10.58 0.13 USD | |
| Just Dial Limited JUSTDIAL.NS | ₹753.05 9.11 USD |
-0.03
|
₹64.88B 784.94M USD | ₹77.25K 934.64 USD | ₹740.45 8.96 USD | ₹756.30 9.15 USD | ₹64.88B 784.94M USD | 11.27 | ₹66.81 0.81 USD | |
| D. B. Corp Limited DBCORP.NS | ₹258.05 3.12 USD |
-1.39
|
₹46.75B 565.56M USD | ₹49.63K 600.46 USD | ₹257.15 3.11 USD | ₹263.90 3.19 USD | ₹46.75B 565.56M USD | 13.33 | ₹19.35 0.23 USD | |
| Route Mobile Limited ROUTE.NS | ₹696.60 8.43 USD |
-1.28
|
₹43.88B 530.92M USD | ₹113.38K 1.37K USD | ₹692.05 8.37 USD | ₹704.95 8.53 USD | ₹43.88B 530.92M USD | 14.94 | ₹46.62 0.56 USD | |
| MPS Limited MPSLTD.NS | ₹2,246.50 27.18 USD |
-1.07
|
₹38.11B 461.12M USD | ₹9.25K 111.9 USD | ₹2,206.00 26.69 USD | ₹2,280.00 27.58 USD | ₹38.11B 461.12M USD | 24.11 | ₹93.14 1.13 USD | |
| DEN Networks Limited DEN.NS | ₹32.65 0.4 USD |
-0.79
|
₹15.57B 188.33M USD | ₹319.13K 3.86K USD | ₹32.40 0.39 USD | ₹33.02 0.4 USD | ₹15.57B 188.33M USD | 8.12 | ₹4.02 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.NS | ₹70.47 0.85 USD |
+0.16
|
₹15.38B 186.05M USD | ₹217.55K 2.63K USD | ₹70.36 0.85 USD | ₹72.00 0.87 USD | ₹15.38B 186.05M USD | 9.76 | ₹7.22 0.09 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | ₹126.62 1.53 USD |
-0.76
|
₹15.15B 183.25M USD | ₹380.28K 4.6K USD | ₹123.91 1.5 USD | ₹130.88 1.58 USD | ₹15.15B 183.25M USD | 15.92 | ₹7.95 0.1 USD | |
| GTPL Hathway Limited GTPL.NS | ₹105.54 1.28 USD |
-0.48
|
₹11.87B 143.6M USD | ₹14.52K 175.69 USD | ₹104.15 1.26 USD | ₹106.89 1.29 USD | ₹11.87B 143.6M USD | 29.23 | ₹3.61 0.04 USD | |
| Matrimony.com Limited MATRIMONY.NS | ₹513.15 6.21 USD |
+0.67
|
₹11.07B 133.87M USD | ₹2.55K 30.84 USD | ₹507.25 6.14 USD | ₹517.95 6.27 USD | ₹11.07B 133.87M USD | 28.19 | ₹18.20 0.22 USD | |
| New Delhi Television Limited NDTV.NS | ₹87.80 1.06 USD |
-2.01
|
₹9.91B 119.85M USD | ₹165.78K 2.01K USD | ₹87.61 1.06 USD | ₹91.00 1.1 USD | ₹9.91B 119.85M USD | 0 | -₹33.57 -0.4 USD | |
| The Sandesh Limited SANDESH.NS | ₹1,172.40 14.18 USD |
+1.45
|
₹8.87B 107.37M USD | ₹812.00 9.82 USD | ₹1,140.10 13.79 USD | ₹1,180.90 14.29 USD | ₹8.87B 107.37M USD | 10.48 | ₹111.85 1.35 USD | |
| T.V. Today Network Limited TVTODAY.NS | ₹146.82 1.78 USD |
+1.65
|
₹8.79B 106.34M USD | ₹19.91K 240.89 USD | ₹142.61 1.73 USD | ₹147.66 1.79 USD | ₹8.79B 106.34M USD | 24.67 | ₹5.95 0.07 USD | |
| GFL Limited GFLLIMITED.NS | ₹61.91 0.75 USD |
+1.23
|
₹7.14B 86.34M USD | ₹74.15K 897.13 USD | ₹59.51 0.72 USD | ₹62.00 0.75 USD | ₹7.14B 86.34M USD | 0 | -₹5.21 -0.06 USD | |
| Entertainment Network (India) Limited ENIL.NS | ₹134.34 1.63 USD |
+2.04
|
₹6.40B 77.48M USD | ₹6.17K 74.68 USD | ₹130.07 1.57 USD | ₹135.90 1.64 USD | ₹6.40B 77.48M USD | 54.83 | ₹2.45 0.03 USD | |
| HT Media Limited HTMEDIA.NS | ₹26.76 0.32 USD |
-1.18
|
₹6.19B 74.89M USD | ₹122.00K 1.48K USD | ₹26.55 0.32 USD | ₹27.50 0.33 USD | ₹6.19B 74.89M USD | 44.60 | ₹0.60 0.007 USD | |
| S Chand And Company Limited SCHAND.NS | ₹173.18 2.1 USD |
-1.11
|
₹6.10B 73.85M USD | ₹26.32K 318.45 USD | ₹171.93 2.08 USD | ₹177.62 2.15 USD | ₹6.10B 73.85M USD | 11.66 | ₹14.84 0.18 USD | |
| Vertoz Limited VERTOZ.NS | ₹69.01 0.83 USD |
-1.43
|
₹5.88B 71.16M USD | ₹178.79K 2.16K USD | ₹68.50 0.83 USD | ₹70.21 0.85 USD | ₹5.88B 71.16M USD | 28.63 | ₹2.41 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.NS | ₹78.65 0.95 USD |
+4.44
|
₹5.79B 70.07M USD | ₹59.71K 722.36 USD | ₹74.22 0.9 USD | ₹79.40 0.96 USD | ₹5.79B 70.07M USD | 6.62 | ₹11.88 0.14 USD | |
| UFO Moviez India Limited UFO.NS | ₹84.90 1.03 USD |
+5.78
|
₹3.30B 39.87M USD | ₹1.12M 13.55K USD | ₹77.22 0.93 USD | ₹88.80 1.07 USD | ₹3.30B 39.87M USD | 16.26 | ₹5.22 0.06 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹112.57 1.36 USD |
+0.38
|
₹3.21B 38.78M USD | ₹11.39K 137.75 USD | ₹109.01 1.32 USD | ₹113.80 1.38 USD | ₹3.21B 38.78M USD | 0 | -₹41.57 -0.5 USD | |
| Music Broadcast Limited RADIOCITY.NS | ₹6.94 0.08 USD |
-0.29
|
₹2.44B 29.54M USD | ₹205.97K 2.49K USD | ₹6.78 0.08 USD | ₹7.04 0.09 USD | ₹2.44B 29.54M USD | 0 | -₹1.11 -0.01 USD | |
| Raj Television Network Limited RAJTV.NS | ₹40.02 0.48 USD |
+0.93
|
₹2.12B 25.69M USD | ₹2.38K 28.83 USD | ₹39.65 0.48 USD | ₹40.35 0.49 USD | ₹2.12B 25.69M USD | 0 | -₹0.73 -0.008 USD | |
| Digicontent Limited DGCONTENT.NS | ₹36.10 0.44 USD |
-5.55
|
₹2.09B 25.34M USD | ₹46.74K 565.5 USD | ₹35.65 0.43 USD | ₹38.85 0.47 USD | ₹2.09B 25.34M USD | 9.86 | ₹3.66 0.04 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | ₹9.22 0.11 USD |
+2.9
|
₹1.79B 21.69M USD | ₹168.59K 2.04K USD | ₹8.36 0.1 USD | ₹9.30 0.11 USD | ₹1.79B 21.69M USD | 922.00 | ₹0.01 0.0001 USD | |
| Mukta Arts Limited MUKTAARTS.NS | ₹68.17 0.82 USD |
+1.93
|
₹1.54B 18.63M USD | ₹1.56K 18.9 USD | ₹67.00 0.81 USD | ₹68.40 0.83 USD | ₹1.54B 18.63M USD | 0 | -₹7.36 -0.08 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.75 0.08 USD |
0
|
₹1.34B 16.19M USD | ₹74.67K 903.37 USD | ₹6.60 0.08 USD | ₹6.79 0.08 USD | ₹1.34B 16.19M USD | 24.10 | ₹0.28 0.003 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹105.23 1.27 USD |
+3.24
|
₹1.18B 14.23M USD | ₹3.96K 47.89 USD | ₹99.11 1.2 USD | ₹105.75 1.28 USD | ₹1.18B 14.23M USD | 18.85 | ₹5.58 0.07 USD | |
| Cinevista Limited CINEVISTA.NS | ₹17.92 0.22 USD |
-1.1
|
₹1.05B 12.74M USD | ₹28.20K 341.14 USD | ₹17.80 0.22 USD | ₹18.10 0.22 USD | ₹1.05B 12.74M USD | 39.82 | ₹0.45 0.005 USD | |
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹756.76M 9.16M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹4.13 0.05 USD |
-3.73
|
₹488.44M 5.91M USD | ₹37.03K 448.01 USD | ₹4.05 0.05 USD | ₹4.37 0.05 USD | ₹488.44M 5.91M USD | 5.22 | ₹0.79 0.009 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | ₹6.54 0.08 USD |
+1.87
|
₹442.73M 5.36M USD | ₹656.74K 7.95K USD | ₹6.36 0.08 USD | ₹7.70 0.09 USD | ₹442.73M 5.36M USD | 0.68 | ₹9.54 0.12 USD | |
| Pritish Nandy Communications Ltd PNC.NS | ₹29.98 0.36 USD |
+2.85
|
₹433.72M 5.25M USD | ₹1.74K 20.99 USD | ₹29.15 0.35 USD | ₹30.48 0.37 USD | ₹433.72M 5.25M USD | 0 | -₹0.49 -0.005 USD | |
| SITI Networks Limited SITINET.NS | ₹0.43 0.0052 USD |
-2.27
|
₹417.59M 5.05M USD | ₹746.35K 9.03K USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹417.59M 5.05M USD | 0 | -₹2.45 -0.02 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹17.38 0.21 USD |
+0.46
|
₹318.89M 3.86M USD | ₹1.71K 20.66 USD | ₹17.05 0.21 USD | ₹17.65 0.21 USD | ₹318.89M 3.86M USD | 0 | -₹6.00 -0.07 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | ₹23.00 0.28 USD |
-12.28
|
₹234.86M 2.84M USD | ₹290.33K 3.51K USD | ₹22.81 0.28 USD | ₹26.50 0.32 USD | ₹234.86M 2.84M USD | 0 | -₹0.17 -0.002 USD | |
| TV Vision Limited TVVISION.NS | ₹5.99 0.07 USD |
-2.28
|
₹232.08M 2.81M USD | ₹38.05K 460.35 USD | ₹5.85 0.07 USD | ₹6.11 0.07 USD | ₹232.08M 2.81M USD | 0 | -₹6.43 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | ₹3.19 0.04 USD |
-0.31
|
₹172.78M 2.09M USD | ₹40.83K 494.02 USD | ₹3.10 0.04 USD | ₹3.34 0.04 USD | ₹172.78M 2.09M USD | 0 | -₹0.32 -0.003 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | ₹16.02 0.19 USD |
+0.5
|
₹171.30M 2.07M USD | ₹8.14K 98.47 USD | ₹15.76 0.19 USD | ₹16.42 0.2 USD | ₹171.30M 2.07M USD | 0 | -₹0.65 -0.007 USD | |
| Creative Eye Limited CREATIVEYE.NS | ₹7.44 0.09 USD |
-1.59
|
₹154.83M 1.87M USD | ₹113.47K 1.37K USD | ₹7.31 0.09 USD | ₹8.20 0.1 USD | ₹154.83M 1.87M USD | 0 | -₹0.42 -0.005 USD | |
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.NS | ₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | ₹6.10 0.07 USD |
+1.67
|
₹63.95M 773.7K USD | ₹4.63K 56.04 USD | ₹5.71 0.07 USD | ₹6.22 0.08 USD | ₹63.95M 773.7K USD | 0 | -₹0.54 -0.006 USD | |
| Ortel Communications Limited ORTEL.NS | ₹1.51 0.02 USD |
-1.95
|
₹49.80M 602.44K USD | ₹8.14K 98.5 USD | ₹1.51 0.02 USD | ₹1.61 0.02 USD | ₹49.80M 602.44K USD | 0 | -₹12.73 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}