国：インド 取引所：NSE セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
コミュニケーション・サービス (67)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,103.80 25.45 USD |
+0.85
|
₹12.81T 155.03B USD | ₹4.61M 55.8K USD | ₹2,074.10 25.09 USD | ₹2,108.50 25.51 USD | ₹12.81T 155.03B USD | 32.74 | ₹64.25 0.78 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹10.68 0.13 USD |
+1.23
|
₹1.16T 14.02B USD | ₹1.20B 14.52M USD | ₹10.10 0.12 USD | ₹10.74 0.13 USD | ₹1.16T 14.02B USD | 0 | -₹3.08 -0.03 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹402.00 4.86 USD |
-0.65
|
₹1.06T 12.83B USD | ₹3.54M 42.78K USD | ₹398.55 4.82 USD | ₹408.25 4.94 USD | ₹1.06T 12.83B USD | 11.35 | ₹35.41 0.43 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,396.20 16.89 USD |
+1.38
|
₹903.94B 10.94B USD | ₹1.39M 16.82K USD | ₹1,371.30 16.59 USD | ₹1,401.00 16.95 USD | ₹903.94B 10.94B USD | 68.50 | ₹20.38 0.25 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,846.80 22.34 USD |
-0.97
|
₹526.34B 6.37B USD | ₹143.92K 1.74K USD | ₹1,831.20 22.15 USD | ₹1,868.90 22.61 USD | ₹526.34B 6.37B USD | 36.81 | ₹50.17 0.61 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹553.75 6.7 USD |
+0.39
|
₹218.22B 2.64B USD | ₹81.55K 986.62 USD | ₹548.80 6.64 USD | ₹555.00 6.71 USD | ₹218.22B 2.64B USD | 13.47 | ₹41.09 0.5 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹178.00 2.15 USD |
+1.03
|
₹138.13B 1.67B USD | ₹3.26M 39.38K USD | ₹175.21 2.12 USD | ₹181.99 2.2 USD | ₹138.13B 1.67B USD | 0 | -₹7.75 -0.09 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹330.50 4 USD |
-0.47
|
₹106.12B 1.28B USD | ₹551.69K 6.67K USD | ₹329.25 3.98 USD | ₹337.95 4.09 USD | ₹106.12B 1.28B USD | 33.08 | ₹9.99 0.12 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹50.32 0.61 USD |
-0.81
|
₹98.37B 1.19B USD | ₹772.88K 9.35K USD | ₹50.05 0.61 USD | ₹51.05 0.62 USD | ₹98.37B 1.19B USD | 0 | -₹6.48 -0.07 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹242.65 2.94 USD |
-0.47
|
₹89.96B 1.09B USD | ₹348.64K 4.22K USD | ₹241.85 2.93 USD | ₹246.90 2.99 USD | ₹89.96B 1.09B USD | 0 | -₹2.68 -0.03 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹368.15 4.45 USD |
-0.67
|
₹70.74B 855.89M USD | ₹541.23K 6.55K USD | ₹366.00 4.43 USD | ₹371.95 4.5 USD | ₹70.74B 855.89M USD | 34.96 | ₹10.53 0.13 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹43.47 0.53 USD |
-2.42
|
₹67.06B 811.28M USD | ₹3.14M 37.96K USD | ₹42.90 0.52 USD | ₹44.78 0.54 USD | ₹67.06B 811.28M USD | 0 | -₹8.34 -0.1 USD | ||
| Route Mobile Limited ROUTE.NS | ₹718.00 8.69 USD |
+1.95
|
₹45.23B 547.24M USD | ₹1.34M 16.17K USD | ₹705.50 8.54 USD | ₹722.45 8.74 USD | ₹45.23B 547.24M USD | 26.47 | ₹27.12 0.33 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹47.48 0.57 USD |
-1.88
|
₹26.87B 325.11M USD | ₹290.96K 3.52K USD | ₹47.15 0.57 USD | ₹48.59 0.59 USD | ₹26.87B 325.11M USD | 110.41 | ₹0.43 0.005 USD | ||
| Brightcom Group Limited BCG.NS | ₹11.67 0.14 USD |
-1.02
|
₹23.56B 284.99M USD | ₹4.83M 58.49K USD | ₹11.62 0.14 USD | ₹12.02 0.15 USD | ₹23.56B 284.99M USD | 2.91 | ₹4.01 0.05 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹37.15 0.45 USD |
-0.93
|
₹23.40B 283.16M USD | ₹668.11K 8.08K USD | ₹36.95 0.45 USD | ₹37.90 0.46 USD | ₹23.40B 283.16M USD | 0 | -₹56.61 -0.6 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹12.84 0.16 USD |
-0.85
|
₹22.73B 274.97M USD | ₹715.45K 8.66K USD | ₹12.80 0.15 USD | ₹12.95 0.16 USD | ₹22.73B 274.97M USD | 23.34 | ₹0.55 0.006 USD | ||
| Dish TV India Limited DISHTV.NS | ₹4.10 0.05 USD |
+0.49
|
₹7.56B 91.52M USD | ₹2.29M 27.71K USD | ₹4.05 0.05 USD | ₹4.14 0.05 USD | ₹7.56B 91.52M USD | 0 | -₹3.51 -0.04 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹58.44 0.71 USD |
-6.99
|
₹6.21B 75.17M USD | ₹3.29M 39.76K USD | ₹57.77 0.7 USD | ₹61.83 0.75 USD | ₹6.21B 75.17M USD | 71.26 | ₹0.82 0.009 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹8.98 0.11 USD |
-1.64
|
₹5.63B 68.13M USD | ₹1.63M 19.69K USD | ₹8.90 0.11 USD | ₹9.14 0.11 USD | ₹5.63B 68.13M USD | 0 | -₹1.34 -0.01 USD | ||
| Reliance Communications Limited RCOM.NS | ₹1.23 0.01 USD |
0
|
₹3.40B 41.14M USD | ₹1.85M 22.4K USD | ₹1.21 0.01 USD | ₹1.25 0.02 USD | ₹3.40B 41.14M USD | 0 | -₹0.94 -0.01 USD | ||
| GTL Limited GTL.NS | ₹8.12 0.1 USD |
0
|
₹1.28B 15.45M USD | ₹215.07K 2.6K USD | ₹8.03 0.1 USD | ₹8.19 0.1 USD | ₹1.28B 15.45M USD | 0 | -₹3.47 -0.04 USD | ||
| SITI Networks Limited SITINET.NS | ₹0.32 0.0038 USD |
-3.03
|
₹297.26M 3.6M USD | ₹1.10M 13.28K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹297.26M 3.6M USD | 0 | -₹2.41 -0.02 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,645.70 19.91 USD |
+0.88
|
₹231.26B 2.8B USD | ₹199.39K 2.41K USD | ₹1,620.20 19.6 USD | ₹1,654.00 20.01 USD | ₹231.26B 2.8B USD | 55.13 | ₹29.85 0.36 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,298.00 27.8 USD |
-1.35
|
₹138.07B 1.67B USD | ₹117.74K 1.42K USD | ₹2,292.10 27.73 USD | ₹2,325.30 28.13 USD | ₹138.07B 1.67B USD | 25.69 | ₹89.45 1.08 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹731.90 8.85 USD |
+0.92
|
₹62.24B 753.05M USD | ₹58.64K 709.41 USD | ₹718.90 8.7 USD | ₹736.85 8.91 USD | ₹62.24B 753.05M USD | 10.95 | ₹66.80 0.81 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹255.85 3.1 USD |
-0.97
|
₹45.60B 551.72M USD | ₹23.33K 282.28 USD | ₹255.55 3.09 USD | ₹259.20 3.14 USD | ₹45.60B 551.72M USD | 13.22 | ₹19.35 0.23 USD | ||
| MPS Limited MPSLTD.NS | ₹2,143.40 25.93 USD |
-0.05
|
₹36.36B 439.95M USD | ₹7.65K 92.55 USD | ₹2,100.00 25.41 USD | ₹2,166.50 26.21 USD | ₹36.36B 439.95M USD | 20.39 | ₹105.08 1.27 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹143.04 1.73 USD |
-0.12
|
₹31.64B 382.82M USD | ₹71.42K 864.1 USD | ₹142.08 1.72 USD | ₹144.50 1.75 USD | ₹31.64B 382.82M USD | 18.03 | ₹7.93 0.1 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹70.22 0.85 USD |
-0.13
|
₹15.28B 184.91M USD | ₹82.19K 994.39 USD | ₹69.92 0.85 USD | ₹71.26 0.86 USD | ₹15.28B 184.91M USD | 8.84 | ₹7.94 0.1 USD | ||
| DEN Networks Limited DEN.NS | ₹31.53 0.38 USD |
-0.85
|
₹15.03B 181.87M USD | ₹144.23K 1.74K USD | ₹31.38 0.38 USD | ₹31.85 0.39 USD | ₹15.03B 181.87M USD | 7.84 | ₹4.02 0.05 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹111.56 1.35 USD |
-1.66
|
₹13.39B 161.94M USD | ₹64.90K 785.15 USD | ₹110.42 1.34 USD | ₹114.08 1.38 USD | ₹13.39B 161.94M USD | 15.98 | ₹6.98 0.08 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹98.45 1.19 USD |
+0.34
|
₹11.07B 133.95M USD | ₹10.09K 122.05 USD | ₹97.80 1.18 USD | ₹99.80 1.21 USD | ₹11.07B 133.95M USD | 27.27 | ₹3.61 0.04 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹479.30 5.8 USD |
-0.44
|
₹10.37B 125.4M USD | ₹4.37K 52.81 USD | ₹478.10 5.78 USD | ₹482.60 5.84 USD | ₹10.37B 125.4M USD | 30.16 | ₹15.89 0.19 USD | ||
| New Delhi Television Limited NDTV.NS | ₹81.28 0.98 USD |
-3.17
|
₹9.17B 110.95M USD | ₹123.00K 1.49K USD | ₹80.16 0.97 USD | ₹84.30 1.02 USD | ₹9.17B 110.95M USD | 0 | -₹33.57 -0.4 USD | ||
| The Sandesh Limited SANDESH.NS | ₹1,094.70 13.24 USD |
-1.08
|
₹8.29B 100.25M USD | ₹591.00 7.15 USD | ₹1,072.00 12.97 USD | ₹1,125.00 13.61 USD | ₹8.29B 100.25M USD | 16.45 | ₹66.51 0.8 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹136.37 1.65 USD |
+0.08
|
₹8.14B 98.44M USD | ₹15.58K 188.48 USD | ₹136.01 1.65 USD | ₹137.29 1.66 USD | ₹8.14B 98.44M USD | 28.95 | ₹4.71 0.06 USD | ||
| GFL Limited GFLLIMITED.NS | ₹60.68 0.73 USD |
+1.54
|
₹6.71B 81.17M USD | ₹78.93K 954.89 USD | ₹58.85 0.71 USD | ₹61.63 0.75 USD | ₹6.71B 81.17M USD | 0 | -₹0.66 -0.007 USD | ||
| Vertoz Limited VERTOZ.NS | ₹71.15 0.86 USD |
-1.56
|
₹6.06B 73.37M USD | ₹196.72K 2.38K USD | ₹70.84 0.86 USD | ₹72.50 0.88 USD | ₹6.06B 73.37M USD | 15.91 | ₹4.47 0.05 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹161.35 1.95 USD |
-1.75
|
₹5.69B 68.85M USD | ₹37.29K 451.17 USD | ₹159.90 1.93 USD | ₹165.87 2.01 USD | ₹5.69B 68.85M USD | 11.07 | ₹14.57 0.18 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹118.05 1.43 USD |
-1.44
|
₹5.63B 68.08M USD | ₹10.38K 125.59 USD | ₹118.05 1.43 USD | ₹121.60 1.47 USD | ₹5.63B 68.08M USD | 48.38 | ₹2.44 0.03 USD | ||
| HT Media Limited HTMEDIA.NS | ₹23.31 0.28 USD |
-0.17
|
₹5.39B 65.24M USD | ₹164.80K 1.99K USD | ₹22.61 0.27 USD | ₹23.91 0.29 USD | ₹5.39B 65.24M USD | 30.67 | ₹0.76 0.009 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹64.78 0.78 USD |
-0.17
|
₹4.76B 57.62M USD | ₹23.55K 284.95 USD | ₹64.19 0.78 USD | ₹66.34 0.8 USD | ₹4.76B 57.62M USD | 5.69 | ₹11.37 0.14 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹112.55 1.36 USD |
+3.44
|
₹3.07B 37.2M USD | ₹8.88K 107.42 USD | ₹108.15 1.31 USD | ₹112.90 1.37 USD | ₹3.07B 37.2M USD | 0 | -₹48.52 -0.5 USD | ||
| UFO Moviez India Limited UFO.NS | ₹76.76 0.93 USD |
-4.22
|
₹2.98B 36.05M USD | ₹231.16K 2.8K USD | ₹76.01 0.92 USD | ₹80.79 0.98 USD | ₹2.98B 36.05M USD | 10.38 | ₹7.39 0.09 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.48 0.08 USD |
-1.37
|
₹2.24B 27.13M USD | ₹120.47K 1.46K USD | ₹6.30 0.08 USD | ₹6.90 0.08 USD | ₹2.24B 27.13M USD | 0 | -₹1.26 -0.01 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹42.39 0.51 USD |
+0.86
|
₹2.23B 27.03M USD | ₹2.61K 31.63 USD | ₹41.90 0.51 USD | ₹42.79 0.52 USD | ₹2.23B 27.03M USD | 0 | -₹0.71 -0.008 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹9.89 0.12 USD |
+0.92
|
₹1.92B 23.2M USD | ₹219.91K 2.66K USD | ₹9.48 0.11 USD | ₹10.23 0.12 USD | ₹1.92B 23.2M USD | 0 | -₹0.01 -0.0001 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹32.33 0.39 USD |
+0.43
|
₹1.88B 22.69M USD | ₹37.55K 454.34 USD | ₹31.37 0.38 USD | ₹33.44 0.4 USD | ₹1.88B 22.69M USD | 9.53 | ₹3.39 0.04 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹62.49 0.76 USD |
-2.58
|
₹1.41B 17.11M USD | ₹3.43K 41.5 USD | ₹60.52 0.73 USD | ₹64.99 0.79 USD | ₹1.41B 17.11M USD | 0 | -₹7.10 -0.08 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.54 0.08 USD |
+1.87
|
₹1.29B 15.66M USD | ₹126.16K 1.53K USD | ₹6.37 0.08 USD | ₹6.60 0.08 USD | ₹1.29B 15.66M USD | 23.35 | ₹0.28 0.003 USD | ||
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹103.97 1.26 USD |
+0.94
|
₹1.15B 13.94M USD | ₹2.93K 35.5 USD | ₹100.10 1.21 USD | ₹105.99 1.28 USD | ₹1.15B 13.94M USD | 18.46 | ₹5.63 0.07 USD | ||
| Cinevista Limited CINEVISTA.NS | ₹16.49 0.2 USD |
+0.62
|
₹947.13M 11.46M USD | ₹27.01K 326.81 USD | ₹15.85 0.19 USD | ₹16.50 0.2 USD | ₹947.13M 11.46M USD | 0 | ₹0.00 0 USD | ||
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹6.84 0.08 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹4.00 0.05 USD |
-0.74
|
₹470.83M 5.7M USD | ₹22.97K 277.84 USD | ₹3.92 0.05 USD | ₹4.17 0.05 USD | ₹470.83M 5.7M USD | 11.76 | ₹0.34 0.004 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹5.92 0.07 USD |
+1.02
|
₹407.32M 4.93M USD | ₹1.58K 19.16 USD | ₹5.63 0.07 USD | ₹6.02 0.07 USD | ₹407.32M 4.93M USD | 0.61 | ₹9.55 0.12 USD | ||
| Pritish Nandy Communications Ltd PNC.NS | ₹25.81 0.31 USD |
-2.64
|
₹373.39M 4.52M USD | ₹4.29K 51.9 USD | ₹25.30 0.31 USD | ₹26.64 0.32 USD | ₹373.39M 4.52M USD | 0 | -₹0.74 -0.008 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹16.41 0.2 USD |
+0.06
|
₹341.82M 4.14M USD | ₹2.86K 34.65 USD | ₹15.67 0.19 USD | ₹16.94 0.2 USD | ₹341.82M 4.14M USD | 0 | -₹5.51 -0.06 USD | ||
| Silly Monks Entertainment Limited SILLYMONKS.NS | ₹23.67 0.29 USD |
+1.15
|
₹241.70M 2.92M USD | ₹4.92K 59.5 USD | ₹23.45 0.28 USD | ₹24.20 0.29 USD | ₹241.70M 2.92M USD | 0 | -₹0.07 -0.0008 USD | ||
| TV Vision Limited TVVISION.NS | ₹5.79 0.07 USD |
-1.03
|
₹233.61M 2.83M USD | ₹9.20K 111.29 USD | ₹5.71 0.07 USD | ₹5.90 0.07 USD | ₹233.61M 2.83M USD | 0 | -₹7.65 -0.09 USD | ||
| Uniinfo Telecom Services Limited UNIINFO.NS | ₹16.98 0.21 USD |
-0.35
|
₹181.57M 2.2M USD | ₹1.89K 22.81 USD | ₹16.50 0.2 USD | ₹17.25 0.21 USD | ₹181.57M 2.2M USD | 0 | -₹0.65 -0.007 USD | ||
| Radaan Mediaworks India Limited RADAAN.NS | ₹3.27 0.04 USD |
-0.9
|
₹177.11M 2.14M USD | ₹36.40K 440.42 USD | ₹3.24 0.04 USD | ₹3.34 0.04 USD | ₹177.11M 2.14M USD | 0 | -₹0.65 -0.007 USD | ||
| Creative Eye Limited CREATIVEYE.NS | ₹7.39 0.09 USD |
-2.38
|
₹151.65M 1.83M USD | ₹83.67K 1.01K USD | ₹6.57 0.08 USD | ₹7.93 0.1 USD | ₹151.65M 1.83M USD | 0 | -₹0.42 -0.005 USD | ||
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
| SAB Events & Governance Now Media Limited SABEVENTS.NS | ₹7.76 0.09 USD |
-2.02
|
₹81.35M 984.24K USD | ₹476.00 5.76 USD | ₹7.76 0.09 USD | ₹7.76 0.09 USD | ₹81.35M 984.24K USD | 0 | -₹0.47 -0.005 USD | ||
| DQ Entertainment (International) Limited DQE.NS | ₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
| Ortel Communications Limited ORTEL.NS | ₹1.32 0.02 USD |
+4.76
|
₹43.53M 526.63K USD | ₹200.00 2.42 USD | ₹1.26 0.02 USD | ₹1.32 0.02 USD | ₹43.53M 526.63K USD | 0 | -₹9.32 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}