Le pays : Inde Bourse : BSE Secteur : Services de communication Industrie : Divertissement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (47)
- {{country.name}}
- Tous les pays
- Inde (47)
BSE (47)
- {{item.name}}
- Tous marchés
- BSE (47)
- NSE (22)
Services de communication (47)
- {{item.name}}
- Tous secteur
- Services de communication (47)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹226.55 2.74 USD |
-0.29
|
₹175.80B 2.13B USD | ₹6.79K 82.15 USD | ₹221.00 2.67 USD | ₹232.90 2.82 USD | ₹175.80B 2.13B USD | 0 | -₹4.52 -0.05 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹3.00 0.04 USD |
+4.17
|
₹5.52B 66.83M USD | ₹307.87K 3.72K USD | ₹2.75 0.03 USD | ₹3.01 0.04 USD | ₹5.52B 66.83M USD | 0 | -₹4.20 -0.05 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹270.21M 3.27M USD | ₹1.22M 14.72K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹270.21M 3.27M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹452.50 5.47 USD |
+3.3
|
₹86.95B 1.05B USD | ₹56.92K 688.66 USD | ₹433.05 5.24 USD | ₹457.40 5.53 USD | ₹86.95B 1.05B USD | 45.34 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹29.78 0.36 USD |
-2.36
|
₹45.92B 555.56M USD | ₹400.76K 4.85K USD | ₹29.30 0.35 USD | ₹30.56 0.37 USD | ₹45.92B 555.56M USD | 30.08 | ₹0.99 0.01 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹2,240.00 27.1 USD |
0
|
₹23.89B 289M USD | ₹150.00 1.81 USD | ₹2,175.00 26.31 USD | ₹2,250.00 27.22 USD | ₹23.89B 289M USD | 1309.94 | ₹1.71 0.02 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹40.52 0.49 USD |
-3.8
|
₹22.93B 277.4M USD | ₹21.64K 261.8 USD | ₹40.50 0.49 USD | ₹42.06 0.51 USD | ₹22.93B 277.4M USD | 4052.00 | ₹0.01 0.0001 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹10.35 0.13 USD |
-3
|
₹18.32B 221.65M USD | ₹113.19K 1.37K USD | ₹10.31 0.12 USD | ₹10.65 0.13 USD | ₹18.32B 221.65M USD | 23.00 | ₹0.45 0.005 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹12.44 0.15 USD |
-2.28
|
₹14.09B 170.48M USD | ₹1.35K 16.27 USD | ₹12.21 0.15 USD | ₹13.22 0.16 USD | ₹14.09B 170.48M USD | 248.79 | ₹0.05 0.0006 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹26.48 0.32 USD |
-1.19
|
₹12.62B 152.74M USD | ₹13.01K 157.38 USD | ₹26.22 0.32 USD | ₹27.06 0.33 USD | ₹12.62B 152.74M USD | 7.60 | ₹3.48 0.04 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹47.11 0.57 USD |
-1.61
|
₹12.27B 148.49M USD | ₹202.99K 2.46K USD | ₹44.50 0.54 USD | ₹48.60 0.59 USD | ₹12.27B 148.49M USD | 78.51 | ₹0.60 0.007 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹85.09 1.03 USD |
+0.06
|
₹10.37B 125.49M USD | ₹10.04K 121.48 USD | ₹84.01 1.02 USD | ₹87.08 1.05 USD | ₹10.37B 125.49M USD | 0 | -₹4.09 -0.04 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹63.34 0.77 USD |
-0.11
|
₹7.12B 86.18M USD | ₹1.39K 16.78 USD | ₹63.34 0.77 USD | ₹64.43 0.78 USD | ₹7.12B 86.18M USD | 45.24 | ₹1.40 0.02 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹4.19K 50.69 USD | ₹213.95 2.59 USD | ₹237.90 2.88 USD | ₹5.48B 66.31M USD | 147.32 | ₹1.46 0.02 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹68.00 0.82 USD |
-1.99
|
₹4.35B 52.61M USD | ₹255.00 3.09 USD | ₹68.00 0.82 USD | ₹68.00 0.82 USD | ₹4.35B 52.61M USD | 138.77 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹113.90 1.38 USD |
-0.91
|
₹3.27B 39.59M USD | ₹1.03K 12.41 USD | ₹112.60 1.36 USD | ₹117.00 1.42 USD | ₹3.27B 39.59M USD | 0 | -₹79.95 -0.9 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹71.84 0.87 USD |
-0.03
|
₹2.79B 33.74M USD | ₹4.88K 59.09 USD | ₹70.11 0.85 USD | ₹74.99 0.91 USD | ₹2.79B 33.74M USD | 11.19 | ₹6.42 0.08 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹78.78 0.95 USD |
+0.84
|
₹2.70B 32.66M USD | ₹100.00 1.21 USD | ₹76.57 0.93 USD | ₹80.99 0.98 USD | ₹2.70B 32.66M USD | 23.44 | ₹3.36 0.04 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹43.54 0.53 USD |
+4.71
|
₹2.06B 24.87M USD | ₹126.00 1.52 USD | ₹43.50 0.53 USD | ₹43.87 0.53 USD | ₹2.06B 24.87M USD | 5.03 | ₹8.64 0.1 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.00 0.02 USD |
+4.17
|
₹1.96B 23.71M USD | ₹58.82K 711.58 USD | ₹1.85 0.02 USD | ₹2.00 0.02 USD | ₹1.96B 23.71M USD | 0 | -₹0.01 -0.0001 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹62.61 0.76 USD |
0
|
₹1.41B 17.11M USD | ₹2.31K 27.98 USD | ₹59.23 0.72 USD | ₹62.61 0.76 USD | ₹1.41B 17.11M USD | 0 | -₹3.69 -0.04 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹15.27 0.18 USD |
-3.11
|
₹877.06M 10.61M USD | ₹7.55K 91.34 USD | ₹14.60 0.18 USD | ₹15.98 0.19 USD | ₹877.06M 10.61M USD | 14.40 | ₹1.06 0.01 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹13.66 0.17 USD |
+1.34
|
₹717.15M 8.68M USD | ₹57.84K 699.71 USD | ₹13.16 0.16 USD | ₹14.00 0.17 USD | ₹717.15M 8.68M USD | 113.83 | ₹0.12 0.001 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹540.74M 6.54M USD | ₹3.76M 45.52K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹7.31K 88.49 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹8.17 0.1 USD |
0
|
₹426.88M 5.16M USD | ₹19.00 0.23 USD | ₹8.17 0.1 USD | ₹8.17 0.1 USD | ₹426.88M 5.16M USD | 74.27 | ₹0.11 0.001 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.39 0.0047 USD |
-4.88
|
₹383.89M 4.64M USD | ₹278.63K 3.37K USD | ₹0.39 0.0047 USD | ₹0.39 0.0047 USD | ₹383.89M 4.64M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Pritish Nandy Communications Ltd
PNC.BO
IN
|
₹20.00 0.24 USD |
+1.01
|
₹289.34M 3.5M USD | ₹100.00 1.21 USD | ₹20.00 0.24 USD | ₹20.00 0.24 USD | ₹289.34M 3.5M USD | 0 | -₹8.67 -0.1 USD | ||
|
Colorchips New Media Ltd
COLORCHIPS.BO
IN
|
₹12.19 0.15 USD |
-2.56
|
₹207.35M 2.51M USD | ₹14.57K 176.3 USD | ₹11.68 0.14 USD | ₹13.00 0.16 USD | ₹207.35M 2.51M USD | 0 | -₹6.20 -0.07 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹5.28 0.06 USD |
-0.94
|
₹204.26M 2.47M USD | ₹166.84K 2.02K USD | ₹5.07 0.06 USD | ₹5.59 0.07 USD | ₹204.26M 2.47M USD | 74.36 | ₹0.07 0.0008 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹15.55 0.19 USD |
+9.89
|
₹170.68M 2.06M USD | ₹344.00 4.16 USD | ₹14.08 0.17 USD | ₹15.60 0.19 USD | ₹170.68M 2.06M USD | 17.67 | ₹0.88 0.01 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹3.07 0.04 USD |
-1.92
|
₹166.28M 2.01M USD | ₹1.77K 21.37 USD | ₹2.91 0.04 USD | ₹3.18 0.04 USD | ₹166.28M 2.01M USD | 0 | -₹0.83 -0.01 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.44 0.08 USD |
+6.27
|
₹129.18M 1.56M USD | ₹1.91K 23.11 USD | ₹5.37 0.06 USD | ₹6.75 0.08 USD | ₹129.18M 1.56M USD | 0 | -₹2.58 -0.03 USD | ||
|
Net Pix Shorts Digital Media L
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 0 | -₹0.44 -0.005 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹12.67 0.15 USD |
-0.47
|
₹102.63M 1.24M USD | ₹78.00 0.94 USD | ₹11.52 0.14 USD | ₹12.67 0.15 USD | ₹102.63M 1.24M USD | 0 | -₹0.21 -0.002 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.21 0.0025 USD |
0
|
₹100.46M 1.22M USD | ₹193.40K 2.34K USD | ₹0.20 0.0024 USD | ₹0.22 0.0026 USD | ₹100.46M 1.22M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.25 0.02 USD |
+0.81
|
₹88.53M 1.07M USD | ₹30.27K 366.17 USD | ₹1.20 0.01 USD | ₹1.29 0.02 USD | ₹88.53M 1.07M USD | 0 | -₹0.18 -0.002 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹4.05 0.05 USD |
-1.22
|
₹68.85M 832.97K USD | ₹218.00 2.64 USD | ₹4.05 0.05 USD | ₹4.15 0.05 USD | ₹68.85M 832.97K USD | 0 | -₹0.32 -0.003 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹1.69 0.02 USD |
-0.59
|
₹59.86M 724.2K USD | ₹713.00 8.63 USD | ₹1.62 0.02 USD | ₹1.69 0.02 USD | ₹59.86M 724.2K USD | 0 | -₹12.13 -0.1 USD | ||
|
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹6.57 0.08 USD |
+4.29
|
₹56.80M 687.23K USD | ₹22.10K 267.39 USD | ₹5.99 0.07 USD | ₹6.57 0.08 USD | ₹56.80M 687.23K USD | 31.28 | ₹0.21 0.002 USD | ||
|
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.00 0.06 USD |
0
|
₹49.85M 603.1K USD | ₹3.86K 46.68 USD | ₹5.00 0.06 USD | ₹5.89 0.07 USD | ₹49.85M 603.1K USD | 50.00 | ₹0.10 0.001 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.29 0.02 USD |
+2.38
|
₹45.00M 544.37K USD | ₹14.14K 171.06 USD | ₹1.29 0.02 USD | ₹1.31 0.02 USD | ₹45.00M 544.37K USD | 43.00 | ₹0.03 0.0003 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹3.32 0.04 USD |
0
|
₹39.91M 482.8K USD | ₹1.30K 15.73 USD | ₹3.32 0.04 USD | ₹3.32 0.04 USD | ₹39.91M 482.8K USD | 7.72 | ₹0.43 0.005 USD | ||
|
Vision Corporation Limited
VISIONCO.BO
IN
|
₹2.50 0.03 USD |
0
|
₹33.75M 408.34K USD | ₹19.17K 231.89 USD | ₹2.50 0.03 USD | ₹2.50 0.03 USD | ₹33.75M 408.34K USD | 0 | -₹0.50 -0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}