ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (64)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (64)
BSE (64)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (64)
- NSE (67)
บริการด้านการสื่อสาร (64)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vodafone Idea Limited IDEA.BO | ₹10.73 0.13 USD |
+4.28
|
₹1.16T 14.06B USD | ₹72.23M 873.92K USD | ₹10.10 0.12 USD | ₹10.80 0.13 USD | ₹1.16T 14.06B USD | 0 | -₹3.08 -0.03 USD | ||
| Brightcom Group Limited BCG.BO | ₹11.47 0.14 USD |
+3.24
|
₹23.15B 280.11M USD | ₹824.99K 9.98K USD | ₹10.72 0.13 USD | ₹11.62 0.14 USD | ₹23.15B 280.11M USD | 2.86 | ₹4.01 0.05 USD | ||
| Reliance Communications Limited RCOM.BO | ₹1.18 0.01 USD |
0
|
₹3.24B 39.18M USD | ₹442.52K 5.35K USD | ₹1.15 0.01 USD | ₹1.19 0.01 USD | ₹3.24B 39.18M USD | 0 | -₹0.94 -0.01 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,087.60 25.26 USD |
+0.08
|
₹12.72T 153.84B USD | ₹37.63K 455.31 USD | ₹2,080.75 25.17 USD | ₹2,100.80 25.42 USD | ₹12.72T 153.84B USD | 32.47 | ₹64.28 0.78 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹403.70 4.88 USD |
+0.36
|
₹1.06T 12.88B USD | ₹112.06K 1.36K USD | ₹396.75 4.8 USD | ₹404.90 4.9 USD | ₹1.06T 12.88B USD | 11.39 | ₹35.42 0.43 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹1,376.15 16.65 USD |
+0.25
|
₹890.96B 10.78B USD | ₹15.42K 186.52 USD | ₹1,343.80 16.26 USD | ₹1,378.70 16.68 USD | ₹890.96B 10.78B USD | 67.89 | ₹20.27 0.25 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,807.80 21.87 USD |
+0.04
|
₹515.22B 6.23B USD | ₹7.28K 88.1 USD | ₹1,781.30 21.55 USD | ₹1,879.90 22.74 USD | ₹515.22B 6.23B USD | 36.00 | ₹50.21 0.61 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,641.15 19.86 USD |
+1.86
|
₹230.62B 2.79B USD | ₹14.80K 179.02 USD | ₹1,573.90 19.04 USD | ₹1,647.80 19.94 USD | ₹230.62B 2.79B USD | 54.96 | ₹29.86 0.36 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹557.05 6.74 USD |
+1.94
|
₹219.52B 2.66B USD | ₹11.95K 144.62 USD | ₹534.00 6.46 USD | ₹560.80 6.78 USD | ₹219.52B 2.66B USD | 13.57 | ₹41.05 0.5 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹192.45 2.33 USD |
+1.56
|
₹149.34B 1.81B USD | ₹307.16K 3.72K USD | ₹178.95 2.16 USD | ₹193.70 2.34 USD | ₹149.34B 1.81B USD | 0 | -₹7.75 -0.09 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,257.65 27.31 USD |
-0.84
|
₹135.62B 1.64B USD | ₹5.08K 61.46 USD | ₹2,239.25 27.09 USD | ₹2,296.95 27.79 USD | ₹135.62B 1.64B USD | 25.27 | ₹89.34 1.08 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹53.81 0.65 USD |
+17.8
|
₹105.19B 1.27B USD | ₹16.48M 199.39K USD | ₹45.73 0.55 USD | ₹54.63 0.66 USD | ₹105.19B 1.27B USD | 0 | -₹6.48 -0.07 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹324.30 3.92 USD |
+2.35
|
₹104.08B 1.26B USD | ₹47.08K 569.53 USD | ₹310.95 3.76 USD | ₹325.75 3.94 USD | ₹104.08B 1.26B USD | 32.46 | ₹9.99 0.12 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹92.75 1.12 USD |
-1.07
|
₹89.09B 1.08B USD | ₹633.62K 7.67K USD | ₹91.70 1.11 USD | ₹94.10 1.14 USD | ₹89.09B 1.08B USD | 15.56 | ₹5.96 0.07 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹225.15 2.72 USD |
+0.11
|
₹83.41B 1.01B USD | ₹24.41K 295.27 USD | ₹221.50 2.68 USD | ₹227.60 2.75 USD | ₹83.41B 1.01B USD | 0 | -₹2.68 -0.03 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹360.30 4.36 USD |
+3.55
|
₹69.24B 837.64M USD | ₹35.73K 432.21 USD | ₹340.30 4.12 USD | ₹363.90 4.4 USD | ₹69.24B 837.64M USD | 34.21 | ₹10.53 0.13 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹42.76 0.52 USD |
+1.38
|
₹65.94B 797.71M USD | ₹237.94K 2.88K USD | ₹41.34 0.5 USD | ₹43.01 0.52 USD | ₹65.94B 797.71M USD | 0 | -₹8.34 -0.1 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹713.70 8.63 USD |
-0.21
|
₹60.70B 734.33M USD | ₹6.66K 80.6 USD | ₹704.70 8.53 USD | ₹716.90 8.67 USD | ₹60.70B 734.33M USD | 10.69 | ₹66.76 0.81 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹245.05 2.96 USD |
+1.3
|
₹43.68B 528.43M USD | ₹4.19K 50.66 USD | ₹233.70 2.83 USD | ₹247.00 2.99 USD | ₹43.68B 528.43M USD | 12.66 | ₹19.35 0.23 USD | ||
| Route Mobile Limited ROUTE.BO | ₹688.10 8.32 USD |
+5.02
|
₹43.35B 524.45M USD | ₹18.22K 220.46 USD | ₹645.20 7.81 USD | ₹698.00 8.44 USD | ₹43.35B 524.45M USD | 25.38 | ₹27.11 0.33 USD | ||
| MPS Limited MPSLTD.BO | ₹2,107.50 25.5 USD |
+1.59
|
₹35.76B 432.58M USD | ₹1.06K 12.76 USD | ₹2,049.95 24.8 USD | ₹2,120.10 25.65 USD | ₹35.76B 432.58M USD | 20.05 | ₹105.09 1.27 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹140.80 1.7 USD |
-0.32
|
₹31.15B 376.82M USD | ₹2.80K 33.91 USD | ₹138.40 1.67 USD | ₹142.05 1.72 USD | ₹31.15B 376.82M USD | 17.75 | ₹7.93 0.1 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹50.70 0.61 USD |
+5.63
|
₹28.69B 347.09M USD | ₹55.04K 665.88 USD | ₹47.10 0.57 USD | ₹50.80 0.61 USD | ₹28.69B 347.09M USD | 117.90 | ₹0.43 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹36.25 0.44 USD |
+3.63
|
₹22.84B 276.3M USD | ₹588.48K 7.12K USD | ₹34.04 0.41 USD | ₹38.63 0.47 USD | ₹22.84B 276.3M USD | 0 | -₹56.61 -0.6 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹12.62 0.15 USD |
+1.86
|
₹22.34B 270.26M USD | ₹12.62M 152.65K USD | ₹12.02 0.15 USD | ₹12.77 0.15 USD | ₹22.34B 270.26M USD | 22.94 | ₹0.55 0.006 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹70.01 0.85 USD |
+0.57
|
₹15.24B 184.35M USD | ₹12.88K 155.86 USD | ₹68.75 0.83 USD | ₹70.55 0.85 USD | ₹15.24B 184.35M USD | 8.81 | ₹7.94 0.1 USD | ||
| DEN Networks Limited DEN.BO | ₹30.77 0.37 USD |
+0.69
|
₹14.67B 177.48M USD | ₹27.84K 336.82 USD | ₹29.83 0.36 USD | ₹30.81 0.37 USD | ₹14.67B 177.48M USD | 7.65 | ₹4.02 0.05 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹104.05 1.26 USD |
-1.28
|
₹12.48B 151.04M USD | ₹8.35K 101.02 USD | ₹102.70 1.24 USD | ₹106.65 1.29 USD | ₹12.48B 151.04M USD | 14.90 | ₹6.98 0.08 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹527.35 6.38 USD |
+0.52
|
₹11.37B 137.58M USD | ₹7.41K 89.61 USD | ₹522.00 6.32 USD | ₹534.25 6.46 USD | ₹11.37B 137.58M USD | 33.22 | ₹15.87 0.19 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹99.11 1.2 USD |
+1.18
|
₹11.15B 134.85M USD | ₹102.00 1.23 USD | ₹97.41 1.18 USD | ₹99.11 1.2 USD | ₹11.15B 134.85M USD | 27.45 | ₹3.61 0.04 USD | ||
| New Delhi Television Limited NDTV.BO | ₹81.03 0.98 USD |
+2.7
|
₹9.14B 110.61M USD | ₹15.54K 188.02 USD | ₹77.20 0.93 USD | ₹81.57 0.99 USD | ₹9.14B 110.61M USD | 0 | -₹33.59 -0.4 USD | ||
| The Sandesh Limited SANDESH.BO | ₹1,057.10 12.79 USD |
+0.48
|
₹8.00B 96.81M USD | ₹14.00 0.17 USD | ₹1,057.00 12.79 USD | ₹1,059.05 12.81 USD | ₹8.00B 96.81M USD | 15.88 | ₹66.56 0.81 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹133.10 1.61 USD |
+0.3
|
₹7.94B 96.08M USD | ₹3.14K 38 USD | ₹131.00 1.58 USD | ₹139.85 1.69 USD | ₹7.94B 96.08M USD | 28.25 | ₹4.71 0.06 USD | ||
| Dish TV India Limited DISHTV.BO | ₹4.05 0.05 USD |
+6.3
|
₹7.46B 90.22M USD | ₹5.36M 64.87K USD | ₹3.78 0.05 USD | ₹4.09 0.05 USD | ₹7.46B 90.22M USD | 0 | -₹3.51 -0.04 USD | ||
| GFL Limited GFLLIMITED.BO | ₹58.26 0.7 USD |
-0.75
|
₹6.40B 77.43M USD | ₹1.99K 24.02 USD | ₹57.42 0.69 USD | ₹58.70 0.71 USD | ₹6.40B 77.43M USD | 0 | -₹0.66 -0.007 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹56.71 0.69 USD |
-0.6
|
₹6.03B 72.95M USD | ₹31.17K 377.15 USD | ₹54.70 0.66 USD | ₹57.50 0.7 USD | ₹6.03B 72.95M USD | 69.15 | ₹0.82 0.009 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.15 0.11 USD |
+4.93
|
₹5.72B 69.23M USD | ₹234.98K 2.84K USD | ₹8.58 0.1 USD | ₹9.30 0.11 USD | ₹5.72B 69.23M USD | 0 | -₹1.34 -0.01 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹158.50 1.92 USD |
+0.51
|
₹5.59B 67.64M USD | ₹1.52K 18.37 USD | ₹154.30 1.87 USD | ₹158.50 1.92 USD | ₹5.59B 67.64M USD | 10.88 | ₹14.56 0.18 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹116.00 1.4 USD |
-0.22
|
₹5.53B 66.9M USD | ₹1.88K 22.77 USD | ₹114.85 1.39 USD | ₹118.50 1.43 USD | ₹5.53B 66.9M USD | 47.34 | ₹2.45 0.03 USD | ||
| HT Media Limited HTMEDIA.BO | ₹23.10 0.28 USD |
+2.17
|
₹5.34B 64.65M USD | ₹5.53K 66.84 USD | ₹22.10 0.27 USD | ₹23.39 0.28 USD | ₹5.34B 64.65M USD | 30.39 | ₹0.76 0.009 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹65.86 0.8 USD |
+5.01
|
₹4.86B 58.83M USD | ₹5.72K 69.14 USD | ₹62.08 0.75 USD | ₹66.95 0.81 USD | ₹4.86B 58.83M USD | 5.79 | ₹11.37 0.14 USD | ||
| UFO Moviez India Limited UFO.BO | ₹77.78 0.94 USD |
+4.22
|
₹3.02B 36.53M USD | ₹14.59K 176.49 USD | ₹74.37 0.9 USD | ₹79.85 0.97 USD | ₹3.02B 36.53M USD | 10.52 | ₹7.39 0.09 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹102.70 1.24 USD |
-3.43
|
₹2.82B 34.16M USD | ₹1.46K 17.62 USD | ₹101.90 1.23 USD | ₹105.30 1.27 USD | ₹2.82B 34.16M USD | 0 | -₹48.52 -0.5 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.50 0.08 USD |
-1.37
|
₹2.25B 27.18M USD | ₹13.28K 160.64 USD | ₹6.31 0.08 USD | ₹6.63 0.08 USD | ₹2.25B 27.18M USD | 0 | -₹1.26 -0.01 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹42.19 0.51 USD |
+0.45
|
₹2.19B 26.5M USD | ₹224.00 2.71 USD | ₹42.00 0.51 USD | ₹42.19 0.51 USD | ₹2.19B 26.5M USD | 0 | -₹0.71 -0.008 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹9.95 0.12 USD |
+0.71
|
₹1.90B 23.01M USD | ₹9.85K 119.14 USD | ₹9.65 0.12 USD | ₹10.00 0.12 USD | ₹1.90B 23.01M USD | 0 | -₹0.01 -0.0001 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹30.40 0.37 USD |
+1.2
|
₹1.76B 21.34M USD | ₹4.21K 50.96 USD | ₹29.86 0.36 USD | ₹30.77 0.37 USD | ₹1.76B 21.34M USD | 8.96 | ₹3.39 0.04 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹61.50 0.74 USD |
-2.12
|
₹1.39B 16.8M USD | ₹817.00 9.88 USD | ₹59.40 0.72 USD | ₹65.70 0.79 USD | ₹1.39B 16.8M USD | 0 | -₹7.10 -0.08 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.25 0.08 USD |
-0.32
|
₹1.24B 14.97M USD | ₹11.00K 133.05 USD | ₹6.20 0.08 USD | ₹6.35 0.08 USD | ₹1.24B 14.97M USD | 22.32 | ₹0.28 0.003 USD | ||
| GTL Limited GTL.BO | ₹7.75 0.09 USD |
+0.26
|
₹1.22B 14.75M USD | ₹45.13K 546.01 USD | ₹7.61 0.09 USD | ₹7.79 0.09 USD | ₹1.22B 14.75M USD | 0 | -₹3.47 -0.04 USD | ||
| Cinevista Limited CINEVISTA.BO | ₹15.10 0.18 USD |
+0.2
|
₹867.29M 10.49M USD | ₹1.88K 22.79 USD | ₹14.90 0.18 USD | ₹15.12 0.18 USD | ₹867.29M 10.49M USD | 0 | ₹0.00 0 USD | ||
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
| Shalimar Productions Limited SHALPRO.BO | ₹0.49 0.0059 USD |
0
|
₹482.32M 5.84M USD | ₹56.71K 686.12 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹482.32M 5.84M USD | 0 | -₹0.01 -0.0001 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹3.97 0.05 USD |
-0.25
|
₹470.42M 5.69M USD | ₹6.72K 81.34 USD | ₹3.90 0.05 USD | ₹4.05 0.05 USD | ₹470.42M 5.69M USD | 11.67 | ₹0.34 0.004 USD | ||
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹1.67K 20.18 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.41 -0.02 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹6.00 0.07 USD |
+1.69
|
₹401.36M 4.86M USD | ₹4.34K 52.56 USD | ₹5.75 0.07 USD | ₹6.57 0.08 USD | ₹401.36M 4.86M USD | 0.62 | ₹9.55 0.12 USD | ||
| Pritish Nandy Communications Ltd PNC.BO | ₹26.03 0.31 USD |
+9.42
|
₹376.58M 4.56M USD | ₹9.47K 114.58 USD | ₹22.12 0.27 USD | ₹26.10 0.32 USD | ₹376.58M 4.56M USD | 0 | -₹0.74 -0.008 USD | ||
| Jupiter Infomedia Limited JUPITERIN.BO | ₹36.23 0.44 USD |
-2.21
|
₹363.02M 4.39M USD | ₹5.09K 61.52 USD | ₹35.90 0.43 USD | ₹37.48 0.45 USD | ₹363.02M 4.39M USD | 0 | -₹1.78 -0.02 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.BO | ₹16.18 0.2 USD |
-3.8
|
₹337.02M 4.08M USD | ₹155.00 1.88 USD | ₹16.00 0.19 USD | ₹16.50 0.2 USD | ₹337.02M 4.08M USD | 0 | -₹5.51 -0.06 USD | ||
| TV Vision Limited TVVISION.BO | ₹5.72 0.07 USD |
-0.69
|
₹221.62M 2.68M USD | ₹1.77K 21.45 USD | ₹5.49 0.07 USD | ₹5.76 0.07 USD | ₹221.62M 2.68M USD | 0 | -₹7.65 -0.09 USD | ||
| Radaan Mediaworks India Limited RADAAN.BO | ₹3.35 0.04 USD |
0
|
₹181.44M 2.2M USD | ₹100.00 1.21 USD | ₹3.35 0.04 USD | ₹3.35 0.04 USD | ₹181.44M 2.2M USD | 0 | -₹0.65 -0.007 USD | ||
| Creative Eye Limited CREATIVEYE.BO | ₹6.95 0.08 USD |
-0.71
|
₹139.40M 1.69M USD | ₹4.51K 54.61 USD | ₹6.93 0.08 USD | ₹7.24 0.09 USD | ₹139.40M 1.69M USD | 0 | -₹0.42 -0.005 USD | ||
| Vision Corporation Limited VISIONCO.BO | ₹3.17 0.04 USD |
+6.38
|
₹63.31M 765.89K USD | ₹2.86K 34.63 USD | ₹3.00 0.04 USD | ₹3.49 0.04 USD | ₹63.31M 765.89K USD | 0 | -₹7.32 -0.08 USD | ||
| Ortel Communications Limited ORTEL.BO | ₹1.46 0.02 USD |
0
|
₹51.71M 625.64K USD | ₹66.00 0.8 USD | ₹1.46 0.02 USD | ₹1.46 0.02 USD | ₹51.71M 625.64K USD | 0 | -₹11.58 -0.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}