Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
มูลค่าตามราคาตลาดทั้งหมด
$101.52B
วอลุ่มทั้งหมด
BTC 61.17%     ETH 7.11%
การครองตลาด

ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vodafone Idea Limited  IDEA.BO $7.47 0.09 USD
-5.92
$860.25B 10.41B USD $126.29M 1.53M USD $7.44 0.09 USD $8.2 0.1 USD $860.25B 10.41B USD 0 -$4.57 -0.05 USD
Tata Teleservices (Maharashtra) Limited  TTML.BO $58.89 0.71 USD
-3.77
$119.64B 1.45B USD $504.29K 6.1K USD $58.31 0.71 USD $61.2 0.74 USD $119.64B 1.45B USD 0 -$6.52 -0.07 USD
Zee Entertainment Enterprises Limited  ZEEL.BO $108.22 1.31 USD
-5.01
$109.45B 1.32B USD $784.01K 9.49K USD $106.65 1.29 USD $114.74 1.39 USD $109.45B 1.32B USD 20.38 $5.31 0.06 USD
Mahanagar Telephone Nigam Limited  MTNL.BO $42.58 0.52 USD
-3.56
$27.81B 336.51M USD $433.61K 5.25K USD $41.9 0.51 USD $44.34 0.54 USD $27.81B 336.51M USD 0 -$52.1 -0.6 USD
Hathway Cable and Datacom Limited  HATHWAY.BO $14.04 0.17 USD
-4.75
$26.07B 315.45M USD $1.32M 15.99K USD $13.77 0.17 USD $14.81 0.18 USD $26.07B 315.45M USD 27.00 $0.52 0.006 USD
Dish TV India Limited  DISHTV.BO $5.16 0.06 USD
-4.97
$10B 120.96M USD $968.4K 11.72K USD $5.16 0.06 USD $5.42 0.07 USD $10B 120.96M USD 0 -$10.79 -0.1 USD
Reliance Communications Limited  RCOM.BO $1.6 0.02 USD
-1.84
$4.47B 54.12M USD $973.22K 11.77K USD $1.55 0.02 USD $1.68 0.02 USD $4.47B 54.12M USD 0 -$0.54 -0.006 USD
Bharti Airtel Limited  BHARTIARTL.BO $1,814.2 21.95 USD
-1.66
$11.07T 133.87B USD $67.43K 815.84 USD $1,806.8 21.86 USD $1,860.55 22.51 USD $11.07T 133.87B USD 44.05 $41.18 0.5 USD
Indus Towers Limited  INDUSTOWER.BO $395.7 4.79 USD
-2.61
$1.07T 12.96B USD $151.85K 1.84K USD $390.5 4.72 USD $406.95 4.92 USD $1.07T 12.96B USD 10.58 $37.39 0.45 USD
Info Edge (India) Limited  NAUKRI.BO $7,030 85.05 USD
-1.86
$925.56B 11.2B USD $5.62K 67.96 USD $6,980 84.45 USD $7,250 87.71 USD $925.56B 11.2B USD 163.94 $42.88 0.52 USD
Tata Communications Limited  TATACOMM.BO $1,562.55 18.9 USD
-2.78
$458.04B 5.54B USD $11.26K 136.26 USD $1,535.9 18.58 USD $1,623.8 19.65 USD $458.04B 5.54B USD 27.39 $57.03 0.69 USD
Sun TV Network Limited  SUNTV.BO $640.25 7.75 USD
-2.81
$259.6B 3.14B USD $12.11K 146.46 USD $633.4 7.66 USD $659.6 7.98 USD $259.6B 3.14B USD 14.44 $44.31 0.54 USD
Affle 3i Limited  AFFLE.BO $1,602.7 19.39 USD
+0.4
$224.94B 2.72B USD $8.37K 101.29 USD $1,545.4 18.7 USD $1,607.95 19.45 USD $224.94B 2.72B USD 61.35 $26.12 0.32 USD
IndiaMART InterMESH Limited  INDIAMART.BO $2,246.15 27.17 USD
-3.06
$139.03B 1.68B USD $9.32K 112.7 USD $2,219.65 26.85 USD $2,322.7 28.1 USD $139.03B 1.68B USD 28.73 $78.17 0.95 USD
Saregama India Limited  SAREGAMA.BO $545.35 6.6 USD
+0.17
$104.9B 1.27B USD $17.31K 209.45 USD $531.15 6.43 USD $564.35 6.83 USD $104.9B 1.27B USD 52.89 $10.31 0.12 USD
RailTel Corporation of India Limited  RAILTEL.BO $301.6 3.65 USD
-4.57
$101.43B 1.23B USD $116.17K 1.41K USD $299.15 3.62 USD $317.15 3.84 USD $101.43B 1.23B USD 36.64 $8.23 0.1 USD
Nazara Technologies Limited  NAZARA.BO $994.75 12.03 USD
-2.78
$89.64B 1.08B USD $9.07K 109.7 USD $988.8 11.96 USD $1,025 12.4 USD $89.64B 1.08B USD 90.10 $11.04 0.13 USD
Tips Music Limited  TIPSINDLTD.BO $685 8.29 USD
0
$87.56B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $87.56B 1.06B USD 0 $0 0 USD
Just Dial Limited  JUSTDIAL.BO $923.2 11.17 USD
-3.9
$81.7B 988.38M USD $42.55K 514.74 USD $920 11.13 USD $969.5 11.73 USD $81.7B 988.38M USD 13.44 $68.69 0.83 USD
TV18 Broadcast Limited  TV18BRDCST.BO $45.34 0.55 USD
0
$77.73B 940.39M USD $0 0 USD $0 0 USD $0 0 USD $77.73B 940.39M USD 0 $0 0 USD
Network18 Media & Investments Limited  NETWORK18.BO $43.77 0.53 USD
-5.26
$71.24B 861.89M USD $641.32K 7.76K USD $43.11 0.52 USD $46.31 0.56 USD $71.24B 861.89M USD 0 -$11.01 -0.1 USD
Route Mobile Limited  ROUTE.BO $971.5 11.75 USD
-4.69
$64.18B 776.48M USD $14.5K 175.43 USD $962.5 11.64 USD $1,026.45 12.42 USD $64.18B 776.48M USD 17.42 $55.76 0.67 USD
D. B. Corp Limited  DBCORP.BO $244.8 2.96 USD
-2.39
$44.68B 540.59M USD $16.83K 203.55 USD $242.25 2.93 USD $251.75 3.05 USD $44.68B 540.59M USD 9.89 $24.75 0.3 USD
MPS Limited  MPSLTD.BO $2,439.35 29.51 USD
-1.2
$41.87B 506.61M USD $2.15K 26 USD $2,366 28.62 USD $2,453.3 29.68 USD $41.87B 506.61M USD 31.74 $76.84 0.93 USD
Imagicaaworld Entertainment Limited  IMAGICAA.BO $65.38 0.79 USD
-5.45
$39.13B 473.36M USD $171.9K 2.08K USD $64 0.77 USD $68.84 0.83 USD $39.13B 473.36M USD 67.40 $0.97 0.01 USD
Navneet Education Limited  NAVNETEDUL.BO $144.2 1.74 USD
-1.74
$32.46B 392.75M USD $11K 133.12 USD $143.9 1.74 USD $146.75 1.78 USD $32.46B 392.75M USD 4.08 $35.29 0.43 USD
Prime Focus Limited  PFOCUS.BO $96 1.16 USD
-5.08
$30.34B 367.07M USD $2.71K 32.8 USD $95 1.15 USD $100.92 1.22 USD $30.34B 367.07M USD 0 -$9.58 -0.1 USD
Brightcom Group Limited  BCG.BO $10.28 0.12 USD
0
$20.75B 251.05M USD $8.15M 98.57K USD $10.07 0.12 USD $10.32 0.12 USD $20.75B 251.05M USD 3.30 $3.11 0.04 USD
Jagran Prakashan Limited  JAGRAN.BO $73.4 0.89 USD
-3.88
$16.62B 201.08M USD $44.36K 536.66 USD $73.2 0.89 USD $76.45 0.92 USD $16.62B 201.08M USD 9.42 $7.79 0.09 USD
DEN Networks Limited  DEN.BO $33.03 0.4 USD
-4.07
$16.43B 198.83M USD $50.45K 610.31 USD $32.69 0.4 USD $35.16 0.43 USD $16.43B 198.83M USD 7.25 $4.55 0.06 USD
GTPL Hathway Limited  GTPL.BO $109.1 1.32 USD
-2.55
$12.72B 153.83M USD $2.7K 32.69 USD $107.3 1.3 USD $111.7 1.35 USD $12.72B 153.83M USD 25.67 $4.25 0.05 USD
Matrimony.com Limited  MATRIMONY.BO $502.55 6.08 USD
-0.02
$10.84B 131.13M USD $911 11.02 USD $496 6 USD $508.5 6.15 USD $10.84B 131.13M USD 22.83 $22.01 0.27 USD
T.V. Today Network Limited  TVTODAY.BO $167.25 2.02 USD
-2.68
$10.25B 124.06M USD $5.55K 67.18 USD $165.5 2 USD $171.45 2.07 USD $10.25B 124.06M USD 12.50 $13.38 0.16 USD
Balaji Telefilms Limited  BALAJITELE.BO $77.25 0.93 USD
-5.63
$9.79B 118.44M USD $19.25K 232.94 USD $76.44 0.92 USD $82.41 1 USD $9.79B 118.44M USD 0 -$0.93 -0.01 USD
Zee Media Corporation Limited  ZEEMEDIA.BO $14.69 0.18 USD
-2
$9.38B 113.42M USD $476.37K 5.76K USD $13.7 0.17 USD $15.06 0.18 USD $9.38B 113.42M USD 0 -$1.42 -0.01 USD
The Sandesh Limited  SANDESH.BO $1,151.8 13.93 USD
-1.61
$8.86B 107.21M USD $164 1.98 USD $1,120 13.55 USD $1,166.45 14.11 USD $8.86B 107.21M USD 6.23 $184.63 2.23 USD
New Delhi Television Limited  NDTV.BO $123 1.49 USD
-4.02
$8.26B 99.96M USD $20.88K 252.63 USD $120.8 1.46 USD $129.1 1.56 USD $8.26B 99.96M USD 0 -$25.39 -0.3 USD
S Chand And Company Limited  SCHAND.BO $199.8 2.42 USD
-3.48
$7.3B 88.28M USD $13.66K 165.25 USD $197 2.38 USD $208.95 2.53 USD $7.3B 88.28M USD 13.82 $14.45 0.17 USD
Entertainment Network (India) Limited  ENIL.BO $135.05 1.63 USD
-4.83
$6.76B 81.84M USD $2 0.02 USD $135.05 1.63 USD $140 1.69 USD $6.76B 81.84M USD 79.44 $1.7 0.02 USD
Hindustan Media Ventures Limited  HMVL.BO $89 1.08 USD
+1.07
$6.55B 79.25M USD $1.22K 14.8 USD $83.43 1.01 USD $89 1.08 USD $6.55B 79.25M USD 15.18 $5.86 0.07 USD
GFL Limited  GFLLIMITED.BO $56.29 0.68 USD
-2.53
$6.34B 76.75M USD $12.39K 149.92 USD $55.56 0.67 USD $57.65 0.7 USD $6.34B 76.75M USD 0 -$7.09 -0.08 USD
OnMobile Global Limited  ONMOBILE.BO $50.12 0.61 USD
-2.83
$5.48B 66.35M USD $49.29K 596.29 USD $48.44 0.59 USD $51.2 0.62 USD $5.48B 66.35M USD 0 -$3.13 -0.03 USD
HT Media Limited  HTMEDIA.BO $17 0.21 USD
-4.01
$4.1B 49.56M USD $19.2K 232.3 USD $16.87 0.2 USD $17.72 0.21 USD $4.1B 49.56M USD 0 -$1.63 -0.01 USD
Music Broadcast Limited  RADIOCITY.BO $9.96 0.12 USD
-2.73
$3.54B 42.83M USD $36.58K 442.56 USD $9.64 0.12 USD $10.52 0.13 USD $3.54B 42.83M USD 47.42 $0.21 0.002 USD
UFO Moviez India Limited  UFO.BO $68.95 0.83 USD
-6.57
$2.86B 34.58M USD $20.08K 242.9 USD $68.62 0.83 USD $73.71 0.89 USD $2.86B 34.58M USD 16.33 $4.22 0.05 USD
Shemaroo Entertainment Limited  SHEMAROO.BO $104 1.26 USD
-0.84
$2.84B 34.38M USD $392 4.74 USD $101 1.22 USD $104.88 1.27 USD $2.84B 34.38M USD 0 -$34.53 -0.4 USD
Raj Television Network Limited  RAJTV.BO $48.67 0.59 USD
-4.98
$2.66B 32.17M USD $14.49K 175.26 USD $48.66 0.59 USD $51.22 0.62 USD $2.66B 32.17M USD 0 -$2.98 -0.03 USD
Sri Adhikari Brothers Television Network Limited  SABTN.BO $378 4.57 USD
0
$2.41B 29.15M USD $0 0 USD $0 0 USD $0 0 USD $2.41B 29.15M USD 0 $0 0 USD
Digicontent Limited  DGCONTENT.BO $38.4 0.46 USD
-2.98
$2.3B 27.78M USD $5.13K 62.03 USD $36.61 0.44 USD $41.49 0.5 USD $2.3B 27.78M USD 9.25 $4.15 0.05 USD
Mukta Arts Limited  MUKTAARTS.BO $73.5 0.89 USD
+1.17
$1.66B 20.08M USD $84 1.02 USD $73.5 0.89 USD $73.5 0.89 USD $1.66B 20.08M USD 0 -$8.51 -0.1 USD
Sambhaav Media Limited  SAMBHAAV.BO $7.26 0.09 USD
-7.75
$1.5B 18.2M USD $162.06K 1.96K USD $6.8 0.08 USD $8.15 0.1 USD $1.5B 18.2M USD 55.84 $0.13 0.001 USD
GTL Limited  GTL.BO $8.37 0.1 USD
-3.68
$1.37B 16.54M USD $144.74K 1.75K USD $8.3 0.1 USD $8.84 0.11 USD $1.37B 16.54M USD 1.12 $7.41 0.09 USD
B.A.G. Films and Media Limited  BAGFILMS.BO $6.5 0.08 USD
-4.41
$1.35B 16.28M USD $19.24K 232.74 USD $6.46 0.08 USD $6.75 0.08 USD $1.35B 16.28M USD 108.33 $0.06 0.0007 USD
Cinevista Limited  CINEVISTA.BO $15.4 0.19 USD
-3.63
$917.84M 11.1M USD $11.67K 141.18 USD $15.2 0.18 USD $15.8 0.19 USD $917.84M 11.1M USD 0 -$1.34 -0.01 USD
Eros International Media Limited  EROSMEDIA.BO $6.38 0.08 USD
0
$611.93M 7.4M USD $54.76K 662.44 USD $6.38 0.08 USD $6.38 0.08 USD $611.93M 7.4M USD 0 -$43.25 -0.5 USD
Diligent Media Corporation Limited  DNAMEDIA.BO $4.91 0.06 USD
-1.8
$586.18M 7.09M USD $9.27K 112.19 USD $4.9 0.06 USD $4.98 0.06 USD $586.18M 7.09M USD 0.42 $11.5 0.14 USD
SITI Networks Limited  SITINET.BO $0.5799 0.0070 USD
0
$505.79M 6.12M USD $234.74K 2.84K USD $0.5699 0.0068 USD $0.5899 0.0071 USD $505.79M 6.12M USD 0 -$1.44 -0.01 USD
Next Mediaworks Limited  NEXTMEDIA.BO $7.38 0.09 USD
-0.14
$494.34M 5.98M USD $150 1.81 USD $7.35 0.09 USD $7.73 0.09 USD $494.34M 5.98M USD 0 -$3.13 -0.03 USD
Pritish Nandy Communications Ltd  PNC.BO $24.6 0.3 USD
-1.99
$363.12M 4.39M USD $669 8.09 USD $24.6 0.3 USD $25.08 0.3 USD $363.12M 4.39M USD 61.50 $0.4 0.004 USD
TV Vision Limited  TVVISION.BO $6.81 0.08 USD
+1.95
$263.85M 3.19M USD $5.77K 69.83 USD $6.81 0.08 USD $6.81 0.08 USD $263.85M 3.19M USD 0 -$6.3 -0.07 USD
Cyber Media (India) Limited  CYBERMEDIA.BO $14.98 0.18 USD
-1.45
$238.14M 2.88M USD $504 6.1 USD $14.44 0.17 USD $15.2 0.18 USD $238.14M 2.88M USD 0 -$6.54 -0.07 USD
Radaan Mediaworks India Limited  RADAAN.BO $3.69 0.04 USD
-1.6
$203.11M 2.46M USD $10.29K 124.53 USD $3.69 0.04 USD $3.75 0.05 USD $203.11M 2.46M USD 4.34 $0.85 0.01 USD
Creative Eye Limited  CREATIVEYE.BO $6.38 0.08 USD
-7.67
$138.6M 1.68M USD $5.31K 64.25 USD $6.32 0.08 USD $6.92 0.08 USD $138.6M 1.68M USD 0 -$0.74 -0.008 USD
Ortel Communications Limited  ORTEL.BO $1.7 0.02 USD
0
$56.06M 678.24K USD $8 0.1 USD $1.62 0.02 USD $1.7 0.02 USD $56.06M 678.24K USD 0 -$13.48 -0.1 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่