ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (64)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (64)
BSE (64)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (64)
- NSE (73)
บริการด้านการสื่อสาร (64)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Idea Limited IDEA.BO | $6.75 0.08 USD |
-0.3
|
$731.32B 8.85B USD | $58.63M 709.35K USD | $6.65 0.08 USD | $6.81 0.08 USD | $731.32B 8.85B USD | 0 | -$4.57 -0.05 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $76.9 0.93 USD |
+11.37
|
$150.33B 1.82B USD | $33.18M 401.46K USD | $68.8 0.83 USD | $79.5 0.96 USD | $150.33B 1.82B USD | 0 | -$6.52 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $127.5 1.54 USD |
+2.62
|
$122.47B 1.48B USD | $1.24M 15.03K USD | $124.05 1.5 USD | $128.4 1.55 USD | $122.47B 1.48B USD | 17.80 | $7.16 0.09 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $45.07 0.55 USD |
+2.2
|
$28.39B 343.52M USD | $1.43M 17.29K USD | $43.39 0.52 USD | $47.04 0.57 USD | $28.39B 343.52M USD | 0 | -$52.11 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.16 0.18 USD |
0
|
$26.83B 324.66M USD | $937.24K 11.34K USD | $15.05 0.18 USD | $15.63 0.19 USD | $26.83B 324.66M USD | 29.15 | $0.52 0.006 USD | |
| Dish TV India Limited DISHTV.BO | $5.3 0.06 USD |
-1.3
|
$9.76B 118.06M USD | $397.05K 4.8K USD | $5.18 0.06 USD | $5.36 0.06 USD | $9.76B 118.06M USD | 0 | -$10.79 -0.1 USD | |
| Reliance Communications Limited RCOM.BO | $1.48 0.02 USD |
-1.33
|
$4.06B 49.14M USD | $505.02K 6.11K USD | $1.47 0.02 USD | $1.51 0.02 USD | $4.06B 49.14M USD | 0 | -$0.54 -0.006 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,831.75 22.16 USD |
+0.52
|
$10.98T 132.82B USD | $281.71K 3.41K USD | $1,817.8 21.99 USD | $1,836 22.21 USD | $10.98T 132.82B USD | 32.63 | $56.13 0.68 USD | |
| Indus Towers Limited INDUSTOWER.BO | $383.95 4.65 USD |
-1.03
|
$1.01T 12.25B USD | $79.68K 963.97 USD | $382.1 4.62 USD | $388.45 4.7 USD | $1.01T 12.25B USD | 10.28 | $37.32 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,460.9 17.67 USD |
-1.01
|
$945.45B 11.44B USD | $13.99K 169.2 USD | $1,451 17.55 USD | $1,479 17.89 USD | $945.45B 11.44B USD | 170.66 | $8.56 0.1 USD | |
| Tata Communications Limited TATACOMM.BO | $1,667.75 20.18 USD |
+0.09
|
$475.31B 5.75B USD | $17.42K 210.77 USD | $1,652 19.99 USD | $1,684.5 20.38 USD | $475.31B 5.75B USD | 29.26 | $56.99 0.69 USD | |
| Sun TV Network Limited SUNTV.BO | $635.35 7.69 USD |
-1
|
$250.38B 3.03B USD | $11.92K 144.18 USD | $630.8 7.63 USD | $646 7.82 USD | $250.38B 3.03B USD | 14.32 | $44.34 0.54 USD | |
| Affle 3i Limited AFFLE.BO | $1,697.55 20.54 USD |
-0.25
|
$238.26B 2.88B USD | $2.94K 35.54 USD | $1,678.05 20.3 USD | $1,713.95 20.74 USD | $238.26B 2.88B USD | 62.34 | $27.23 0.33 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,390.75 28.92 USD |
+0.02
|
$143.46B 1.74B USD | $1.7K 20.56 USD | $2,374.85 28.73 USD | $2,409.55 29.15 USD | $143.46B 1.74B USD | 26.11 | $91.54 1.11 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $380.6 4.6 USD |
+0.63
|
$122.15B 1.48B USD | $266.84K 3.23K USD | $374 4.52 USD | $391.35 4.73 USD | $122.15B 1.48B USD | 40.74 | $9.34 0.11 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,301.6 15.75 USD |
+0.29
|
$114.04B 1.38B USD | $30.37K 367.45 USD | $1,284.8 15.54 USD | $1,305.05 15.79 USD | $114.04B 1.38B USD | 118.00 | $11.03 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | $537.5 6.5 USD |
+0.36
|
$103.39B 1.25B USD | $4.04K 48.83 USD | $531.5 6.43 USD | $539.5 6.53 USD | $103.39B 1.25B USD | 50.70 | $10.6 0.13 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $918.1 11.11 USD |
+0.01
|
$78.08B 944.63M USD | $5.45K 65.97 USD | $913.9 11.06 USD | $926.7 11.21 USD | $78.08B 944.63M USD | 13.36 | $68.67 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $48.52 0.59 USD |
+3.87
|
$74.82B 905.17M USD | $1.21M 14.7K USD | $46.25 0.56 USD | $51.01 0.62 USD | $74.82B 905.17M USD | 0 | -$11.01 -0.1 USD | |
| Route Mobile Limited ROUTE.BO | $973.7 11.78 USD |
+1.4
|
$61.34B 742.12M USD | $9.93K 120.12 USD | $955.5 11.56 USD | $977.75 11.83 USD | $61.34B 742.12M USD | 19.20 | $50.7 0.61 USD | |
| MPS Limited MPSLTD.BO | $2,650.45 32.07 USD |
+1.83
|
$44.95B 543.86M USD | $850 10.28 USD | $2,584.6 31.27 USD | $2,675.15 32.36 USD | $44.95B 543.86M USD | 30.21 | $87.71 1.06 USD | |
| D. B. Corp Limited DBCORP.BO | $239.4 2.9 USD |
+0.88
|
$42.66B 516.1M USD | $10.22K 123.58 USD | $235.5 2.85 USD | $240.5 2.91 USD | $42.66B 516.1M USD | 11.50 | $20.81 0.25 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $64.45 0.78 USD |
+0.31
|
$36.47B 441.21M USD | $44.69K 540.69 USD | $62.65 0.76 USD | $65.34 0.79 USD | $36.47B 441.21M USD | 66.44 | $0.97 0.01 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $143 1.73 USD |
+0.03
|
$31.63B 382.71M USD | $6.32K 76.45 USD | $140.85 1.7 USD | $147 1.78 USD | $31.63B 382.71M USD | 4.05 | $35.28 0.43 USD | |
| Prime Focus Limited PFOCUS.BO | $99.9 1.21 USD |
+4.72
|
$29.97B 362.57M USD | $2.57K 31.12 USD | $94 1.14 USD | $100 1.21 USD | $29.97B 362.57M USD | 0 | -$9.58 -0.1 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| DEN Networks Limited DEN.BO | $34.89 0.42 USD |
-0.23
|
$16.64B 201.31M USD | $30.58K 369.98 USD | $34.41 0.42 USD | $36 0.44 USD | $16.64B 201.31M USD | 8.30 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $74.71 0.9 USD |
+0.3
|
$16.26B 196.73M USD | $13.38K 161.9 USD | $73.01 0.88 USD | $75.09 0.91 USD | $16.26B 196.73M USD | 9.59 | $7.79 0.09 USD | |
| GTPL Hathway Limited GTPL.BO | $106.75 1.29 USD |
-1.66
|
$12.01B 145.25M USD | $4.81K 58.18 USD | $106.3 1.29 USD | $110.55 1.34 USD | $12.01B 145.25M USD | 25.05 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.BO | $499.9 6.05 USD |
-0.1
|
$10.78B 130.41M USD | $544 6.58 USD | $487.95 5.9 USD | $503.25 6.09 USD | $10.78B 130.41M USD | 24.30 | $20.57 0.25 USD | |
| T.V. Today Network Limited TVTODAY.BO | $180.4 2.18 USD |
+2.41
|
$10.76B 130.23M USD | $18.57K 224.62 USD | $175.65 2.13 USD | $184.5 2.23 USD | $10.76B 130.23M USD | 13.47 | $13.39 0.16 USD | |
| New Delhi Television Limited NDTV.BO | $162.1 1.96 USD |
+4.95
|
$10.45B 126.44M USD | $179.98K 2.18K USD | $152 1.84 USD | $170.9 2.07 USD | $10.45B 126.44M USD | 0 | -$33.52 -0.4 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $82.86 1 USD |
+4.48
|
$9.91B 119.88M USD | $31.26K 378.18 USD | $78.08 0.94 USD | $83.19 1.01 USD | $9.91B 119.88M USD | 0 | -$0.93 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.53 0.18 USD |
+0.21
|
$9.09B 109.94M USD | $274.76K 3.32K USD | $14.47 0.18 USD | $14.88 0.18 USD | $9.09B 109.94M USD | 0 | -$1.91 -0.02 USD | |
| The Sandesh Limited SANDESH.BO | $1,190.05 14.4 USD |
-2.53
|
$9.01B 108.98M USD | $118 1.43 USD | $1,186.4 14.35 USD | $1,228.7 14.87 USD | $9.01B 108.98M USD | 6.44 | $184.72 2.23 USD | |
| S Chand And Company Limited SCHAND.BO | $233.25 2.82 USD |
-0.41
|
$8.22B 99.47M USD | $4.76K 57.58 USD | $230.6 2.79 USD | $235.3 2.85 USD | $8.22B 99.47M USD | 16.14 | $14.45 0.17 USD | |
| Entertainment Network (India) Limited ENIL.BO | $149 1.8 USD |
+0.47
|
$7.1B 85.93M USD | $383 4.63 USD | $148.05 1.79 USD | $151 1.83 USD | $7.1B 85.93M USD | 87.13 | $1.71 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $93.19 1.13 USD |
+2.7
|
$6.9B 83.53M USD | $3.46K 41.82 USD | $91.61 1.11 USD | $96.1 1.16 USD | $6.9B 83.53M USD | 15.90 | $5.86 0.07 USD | |
| GFL Limited GFLLIMITED.BO | $55.56 0.67 USD |
-0.31
|
$6.1B 73.84M USD | $1.53K 18.53 USD | $53.1 0.64 USD | $56.62 0.69 USD | $6.1B 73.84M USD | 0 | -$7.09 -0.08 USD | |
| OnMobile Global Limited ONMOBILE.BO | $50.21 0.61 USD |
-0.95
|
$5.34B 64.59M USD | $25.95K 314 USD | $49.59 0.6 USD | $51.16 0.62 USD | $5.34B 64.59M USD | 0 | -$3.13 -0.03 USD | |
| HT Media Limited HTMEDIA.BO | $20.17 0.24 USD |
-1.61
|
$4.67B 56.44M USD | $199.09K 2.41K USD | $19.76 0.24 USD | $20.84 0.25 USD | $4.67B 56.44M USD | 0 | -$1.63 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.43 0.11 USD |
-0.32
|
$3.26B 39.44M USD | $30.19K 365.27 USD | $9.3 0.11 USD | $9.55 0.12 USD | $3.26B 39.44M USD | 44.90 | $0.21 0.002 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $109.89 1.33 USD |
+4.34
|
$3.02B 36.51M USD | $2.68K 32.38 USD | $103.15 1.25 USD | $109.99 1.33 USD | $3.02B 36.51M USD | 0 | -$31.14 -0.3 USD | |
| UFO Moviez India Limited UFO.BO | $73.64 0.89 USD |
+0.29
|
$2.87B 34.77M USD | $6.33K 76.56 USD | $72.31 0.87 USD | $75.4 0.91 USD | $2.87B 34.77M USD | 17.45 | $4.22 0.05 USD | |
| Digicontent Limited DGCONTENT.BO | $44.28 0.54 USD |
+2.07
|
$2.57B 31.08M USD | $626 7.57 USD | $43.46 0.53 USD | $44.5 0.54 USD | $2.57B 31.08M USD | 10.66 | $4.15 0.05 USD | |
| Raj Television Network Limited RAJTV.BO | $48.45 0.59 USD |
-4.98
|
$2.52B 30.43M USD | $3.08K 37.29 USD | $48.45 0.59 USD | $50.99 0.62 USD | $2.52B 30.43M USD | 0 | -$2.98 -0.03 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $80.17 0.97 USD |
-1.62
|
$1.81B 21.91M USD | $4.43K 53.64 USD | $75 0.91 USD | $81.49 0.99 USD | $1.81B 21.91M USD | 0 | -$8.51 -0.1 USD | |
| GTL Limited GTL.BO | $8.59 0.1 USD |
-0.92
|
$1.35B 16.35M USD | $105.37K 1.27K USD | $8.55 0.1 USD | $8.74 0.11 USD | $1.35B 16.35M USD | 0 | -$0.54 -0.006 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7 0.08 USD |
-0.57
|
$1.34B 16.18M USD | $65 0.79 USD | $7 0.08 USD | $7.05 0.09 USD | $1.34B 16.18M USD | 175.00 | $0.04 0.0004 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.65 0.08 USD |
-1.19
|
$1.32B 15.92M USD | $12.21K 147.7 USD | $6.46 0.08 USD | $6.95 0.08 USD | $1.32B 15.92M USD | 110.83 | $0.06 0.0007 USD | |
| Cinevista Limited CINEVISTA.BO | $15.59 0.19 USD |
+1.23
|
$895.44M 10.83M USD | $60 0.73 USD | $15.39 0.19 USD | $15.59 0.19 USD | $895.44M 10.83M USD | 0 | -$1.34 -0.01 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $4.98 0.06 USD |
-0.4
|
$582.67M 7.05M USD | $13.1K 158.46 USD | $4.77 0.06 USD | $5 0.06 USD | $582.67M 7.05M USD | 0.43 | $11.5 0.14 USD | |
| Eros International Media Limited EROSMEDIA.BO | $6 0.07 USD |
0
|
$575.48M 6.96M USD | $88.56K 1.07K USD | $5.51 0.07 USD | $6 0.07 USD | $575.48M 6.96M USD | 0 | -$43.25 -0.5 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.17 0.09 USD |
+1.99
|
$479.62M 5.8M USD | $17 0.21 USD | $7.05 0.09 USD | $7.2 0.09 USD | $479.62M 5.8M USD | 0 | -$3.13 -0.03 USD | |
| SITI Networks Limited SITINET.BO | $0.53 0.0064 USD |
0
|
$462.19M 5.59M USD | $222.33K 2.69K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $462.19M 5.59M USD | 0 | -$1.38 -0.01 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $27 0.33 USD |
0
|
$390.61M 4.73M USD | $4 0.05 USD | $27 0.33 USD | $27 0.33 USD | $390.61M 4.73M USD | 67.50 | $0.4 0.004 USD | |
| TV Vision Limited TVVISION.BO | $6.53 0.08 USD |
-1.95
|
$253M 3.06M USD | $461 5.58 USD | $6.53 0.08 USD | $6.53 0.08 USD | $253M 3.06M USD | 0 | -$6.3 -0.07 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $13.87 0.17 USD |
-4.15
|
$217.3M 2.63M USD | $11 0.13 USD | $13.87 0.17 USD | $14.18 0.17 USD | $217.3M 2.63M USD | 0 | -$6.54 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $3.79 0.05 USD |
-3.81
|
$205.27M 2.48M USD | $13.33K 161.28 USD | $3.76 0.05 USD | $3.94 0.05 USD | $205.27M 2.48M USD | 4.45 | $0.85 0.01 USD | |
| Creative Eye Limited CREATIVEYE.BO | $6.58 0.08 USD |
-0.15
|
$131.98M 1.6M USD | $20.73K 250.74 USD | $6.12 0.07 USD | $6.91 0.08 USD | $131.98M 1.6M USD | 0 | -$0.74 -0.008 USD | |
| Ortel Communications Limited ORTEL.BO | $1.96 0.02 USD |
-2.49
|
$64.63M 781.97K USD | $16.8K 203.23 USD | $1.92 0.02 USD | $2.1 0.03 USD | $64.63M 781.97K USD | 0 | -$15.93 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}