ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (64)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (64)
BSE (64)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (64)
- NSE (73)
บริการด้านการสื่อสาร (64)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Idea Limited IDEA.BO | $7.37 0.09 USD |
-6.83
|
$526.17B 6.37B USD | $114.51M 1.39M USD | $7.12 0.09 USD | $7.48 0.09 USD | $526.17B 6.37B USD | 0 | -$4.57 -0.05 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $54.76 0.66 USD |
-5.34
|
$107.05B 1.3B USD | $672.56K 8.14K USD | $50.01 0.61 USD | $56.23 0.68 USD | $107.05B 1.3B USD | 0 | -$6.54 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $97.18 1.18 USD |
-7.07
|
$93.48B 1.13B USD | $998.91K 12.09K USD | $95.2 1.15 USD | $98.43 1.19 USD | $93.48B 1.13B USD | 18.30 | $5.31 0.06 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $41.14 0.5 USD |
-5.4
|
$25.92B 313.57M USD | $225.06K 2.72K USD | $38 0.46 USD | $41.69 0.5 USD | $25.92B 313.57M USD | 0 | -$52.1 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $12.51 0.15 USD |
-3.7
|
$22.14B 267.9M USD | $1.05M 12.65K USD | $11.94 0.14 USD | $12.84 0.16 USD | $22.14B 267.9M USD | 24.05 | $0.52 0.006 USD | |
| Dish TV India Limited DISHTV.BO | $5.51 0.07 USD |
-4.17
|
$10.15B 122.74M USD | $2.26M 27.31K USD | $4.97 0.06 USD | $5.6 0.07 USD | $10.15B 122.74M USD | 0 | -$10.79 -0.1 USD | |
| Reliance Communications Limited RCOM.BO | $1.58 0.02 USD |
-4.82
|
$4.34B 52.46M USD | $1.39M 16.78K USD | $1.58 0.02 USD | $1.74 0.02 USD | $4.34B 52.46M USD | 0 | -$0.54 -0.006 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,687.85 20.42 USD |
-3.18
|
$10.12T 122.38B USD | $131.3K 1.59K USD | $1,669.55 20.2 USD | $1,774.05 21.46 USD | $10.12T 122.38B USD | 41.02 | $41.14 0.5 USD | |
| Indus Towers Limited INDUSTOWER.BO | $356.05 4.31 USD |
-1.23
|
$938.99B 11.36B USD | $336.94K 4.08K USD | $324.45 3.93 USD | $358 4.33 USD | $938.99B 11.36B USD | 9.52 | $37.38 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $6,383.7 77.23 USD |
-0.21
|
$825.9B 9.99B USD | $8.49K 102.7 USD | $5,757.25 69.65 USD | $6,420 77.67 USD | $825.9B 9.99B USD | 148.94 | $42.86 0.52 USD | |
| Tata Communications Limited TATACOMM.BO | $1,560.45 18.88 USD |
-2.37
|
$444.73B 5.38B USD | $18.95K 229.26 USD | $1,485 17.97 USD | $1,600 19.36 USD | $444.73B 5.38B USD | 41.90 | $37.24 0.45 USD | |
| Sun TV Network Limited SUNTV.BO | $632.25 7.65 USD |
-0.08
|
$249.16B 3.01B USD | $18.47K 223.5 USD | $506.2 6.12 USD | $639.85 7.74 USD | $249.16B 3.01B USD | 14.25 | $44.36 0.54 USD | |
| Affle (India) Limited AFFLE.BO | $1,447.45 17.51 USD |
-4.9
|
$203.19B 2.46B USD | $8.08K 97.79 USD | $1,221.05 14.77 USD | $1,466 17.74 USD | $203.19B 2.46B USD | 55.28 | $26.18 0.32 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $1,928.05 23.33 USD |
-6.85
|
$115.7B 1.4B USD | $13.58K 164.33 USD | $1,850 22.38 USD | $1,987.4 24.04 USD | $115.7B 1.4B USD | 24.70 | $78.03 0.94 USD | |
| Saregama India Limited SAREGAMA.BO | $490.65 5.94 USD |
-1.88
|
$94.38B 1.14B USD | $23.12K 279.73 USD | $435.05 5.26 USD | $499.9 6.05 USD | $94.38B 1.14B USD | 47.63 | $10.3 0.12 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $281.8 3.41 USD |
-5.26
|
$90.44B 1.09B USD | $133.27K 1.61K USD | $265.6 3.21 USD | $287.4 3.48 USD | $90.44B 1.09B USD | 34.32 | $8.21 0.1 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Nazara Technologies Limited NAZARA.BO | $947.75 11.47 USD |
-0.72
|
$83.04B 1B USD | $3.93K 47.53 USD | $920 11.13 USD | $957.4 11.58 USD | $83.04B 1B USD | 86.31 | $10.98 0.13 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $796.6 9.64 USD |
-3.1
|
$67.74B 819.6M USD | $26.43K 319.71 USD | $700 8.47 USD | $802.95 9.71 USD | $67.74B 819.6M USD | 12.48 | $63.79 0.77 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $41.25 0.5 USD |
-4.54
|
$63.61B 769.54M USD | $584.08K 7.07K USD | $39.72 0.48 USD | $42.08 0.51 USD | $63.61B 769.54M USD | 0 | -$11.17 -0.1 USD | |
| Route Mobile Limited ROUTE.BO | $919.7 11.13 USD |
-2.1
|
$57.91B 700.58M USD | $4.25K 51.42 USD | $863.15 10.44 USD | $935.4 11.32 USD | $57.91B 700.58M USD | 16.48 | $55.8 0.68 USD | |
| D. B. Corp Limited DBCORP.BO | $221.75 2.68 USD |
-1.95
|
$39.51B 478.05M USD | $32.45K 392.64 USD | $209.65 2.54 USD | $224 2.71 USD | $39.51B 478.05M USD | 8.96 | $24.74 0.3 USD | |
| MPS Limited MPSLTD.BO | $2,161.45 26.15 USD |
-8.3
|
$36.66B 443.52M USD | $7.2K 87.16 USD | $2,043.15 24.72 USD | $2,246.15 27.17 USD | $36.66B 443.52M USD | 28.12 | $76.84 0.93 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $63.49 0.77 USD |
-7.41
|
$35.92B 434.61M USD | $188.83K 2.28K USD | $62.09 0.75 USD | $64.54 0.78 USD | $35.92B 434.61M USD | 65.45 | $0.97 0.01 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $134.4 1.63 USD |
-3.34
|
$29.73B 359.7M USD | $5.63K 68.13 USD | $131.4 1.59 USD | $136.25 1.65 USD | $29.73B 359.7M USD | 3.80 | $35.28 0.43 USD | |
| Prime Focus Limited PFOCUS.BO | $89.36 1.08 USD |
-2.56
|
$26.81B 324.32M USD | $1.06K 12.78 USD | $85.84 1.04 USD | $89.81 1.09 USD | $26.81B 324.32M USD | 0 | -$9.58 -0.1 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $68.79 0.83 USD |
-0.76
|
$14.97B 181.14M USD | $15.5K 187.51 USD | $66.61 0.81 USD | $71.3 0.86 USD | $14.97B 181.14M USD | 8.83 | $7.79 0.09 USD | |
| DEN Networks Limited DEN.BO | $29.44 0.36 USD |
-6.81
|
$14.04B 169.81M USD | $222.3K 2.69K USD | $28.2 0.34 USD | $30.7 0.37 USD | $14.04B 169.81M USD | 6.47 | $4.55 0.06 USD | |
| GTPL Hathway Limited GTPL.BO | $105.4 1.28 USD |
-4.01
|
$11.85B 143.41M USD | $5.05K 61.04 USD | $90 1.09 USD | $105.75 1.28 USD | $11.85B 143.41M USD | 23.52 | $4.48 0.05 USD | |
| Matrimony.com Limited MATRIMONY.BO | $512.35 6.2 USD |
-0.26
|
$11.05B 133.66M USD | $380 4.6 USD | $494.25 5.98 USD | $516.15 6.24 USD | $11.05B 133.66M USD | 23.29 | $21.99 0.27 USD | |
| T.V. Today Network Limited TVTODAY.BO | $160.25 1.94 USD |
+0.94
|
$9.56B 115.68M USD | $8.74K 105.7 USD | $152 1.84 USD | $161 1.95 USD | $9.56B 115.68M USD | 11.97 | $13.38 0.16 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $67.54 0.82 USD |
-5.26
|
$8.08B 97.72M USD | $25.36K 306.79 USD | $64.26 0.78 USD | $69.11 0.84 USD | $8.08B 97.72M USD | 0 | -$0.93 -0.01 USD | |
| The Sandesh Limited SANDESH.BO | $1,040.65 12.59 USD |
-6.87
|
$7.88B 95.3M USD | $174 2.11 USD | $1,034.9 12.52 USD | $1,084.05 13.12 USD | $7.88B 95.3M USD | 5.63 | $184.71 2.23 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $12.07 0.15 USD |
-7.51
|
$7.55B 91.33M USD | $605.36K 7.32K USD | $10.6 0.13 USD | $12.34 0.15 USD | $7.55B 91.33M USD | 0 | -$1.42 -0.01 USD | |
| New Delhi Television Limited NDTV.BO | $113.6 1.37 USD |
-4.3
|
$7.32B 88.61M USD | $27.8K 336.36 USD | $100.1 1.21 USD | $114.6 1.39 USD | $7.32B 88.61M USD | 0 | -$25.39 -0.3 USD | |
| S Chand And Company Limited SCHAND.BO | $176.45 2.13 USD |
+2.89
|
$6.22B 75.25M USD | $9.11K 110.2 USD | $165 2 USD | $177.9 2.15 USD | $6.22B 75.25M USD | 12.20 | $14.46 0.17 USD | |
| Entertainment Network (India) Limited ENIL.BO | $125.4 1.52 USD |
-7.52
|
$5.98B 72.32M USD | $4.16K 50.32 USD | $121 1.46 USD | $132.8 1.61 USD | $5.98B 72.32M USD | 73.33 | $1.71 0.02 USD | |
| GFL Limited GFLLIMITED.BO | $51.41 0.62 USD |
-5.1
|
$5.65B 68.32M USD | $14.93K 180.59 USD | $47.25 0.57 USD | $51.67 0.63 USD | $5.65B 68.32M USD | 0 | -$7.09 -0.08 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $76.41 0.92 USD |
-6.52
|
$5.63B 68.09M USD | $13.4K 162.07 USD | $74.7 0.9 USD | $80.49 0.97 USD | $5.63B 68.09M USD | 13.03 | $5.86 0.07 USD | |
| OnMobile Global Limited ONMOBILE.BO | $42.44 0.51 USD |
-5.96
|
$4.51B 54.59M USD | $175.19K 2.12K USD | $40 0.48 USD | $43.52 0.53 USD | $4.51B 54.59M USD | 0 | -$3.13 -0.03 USD | |
| Raj Television Network Limited RAJTV.BO | $78.03 0.94 USD |
-1.85
|
$4.05B 49.01M USD | $4.4K 53.18 USD | $74 0.9 USD | $79.89 0.97 USD | $4.05B 49.01M USD | 0 | -$2.98 -0.03 USD | |
| HT Media Limited HTMEDIA.BO | $16.05 0.19 USD |
-6.09
|
$3.71B 44.92M USD | $29.77K 360.12 USD | $15.76 0.19 USD | $16.24 0.2 USD | $3.71B 44.92M USD | 0 | -$1.63 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.12 0.11 USD |
-2.04
|
$3.15B 38.14M USD | $22.61K 273.49 USD | $8.79 0.11 USD | $9.25 0.11 USD | $3.15B 38.14M USD | 43.42 | $0.21 0.002 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $96 1.16 USD |
-3.94
|
$2.71B 32.83M USD | $3.69K 44.62 USD | $95.1 1.15 USD | $99 1.2 USD | $2.71B 32.83M USD | 0 | -$34.53 -0.4 USD | |
| UFO Moviez India Limited UFO.BO | $63.91 0.77 USD |
-3.24
|
$2.48B 30.01M USD | $25.66K 310.38 USD | $60.1 0.73 USD | $64.9 0.79 USD | $2.48B 30.01M USD | 15.14 | $4.22 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Digicontent Limited DGCONTENT.BO | $38 0.46 USD |
-3.33
|
$2.2B 26.68M USD | $30 0.36 USD | $37.36 0.45 USD | $38 0.46 USD | $2.2B 26.68M USD | 9.15 | $4.15 0.05 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $71.45 0.86 USD |
-3.39
|
$1.61B 19.52M USD | $1.41K 17 USD | $60.25 0.73 USD | $72.79 0.88 USD | $1.61B 19.52M USD | 0 | -$8.51 -0.1 USD | |
| GTL Limited GTL.BO | $7.94 0.1 USD |
-4.45
|
$1.25B 15.11M USD | $129.84K 1.57K USD | $7.68 0.09 USD | $8.19 0.1 USD | $1.25B 15.11M USD | 1.07 | $7.41 0.09 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.09 0.07 USD |
-4.69
|
$1.21B 14.58M USD | $38.48K 465.5 USD | $5.76 0.07 USD | $6.23 0.08 USD | $1.21B 14.58M USD | 101.50 | $0.06 0.0007 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $5.19 0.06 USD |
-4.95
|
$991.87M 12M USD | $145.37K 1.76K USD | $5.19 0.06 USD | $5.57 0.07 USD | $991.87M 12M USD | 39.92 | $0.13 0.001 USD | |
| Cinevista Limited CINEVISTA.BO | $14.19 0.17 USD |
-6.34
|
$815.02M 9.86M USD | $8.36K 101.09 USD | $13.89 0.17 USD | $14.4 0.17 USD | $815.02M 9.86M USD | 0 | -$1.35 -0.01 USD | |
| Eros International Media Limited EROSMEDIA.BO | $7.06 0.09 USD |
-4.98
|
$677.15M 8.19M USD | $3.25K 39.33 USD | $7.06 0.09 USD | $7.06 0.09 USD | $677.15M 8.19M USD | 0 | -$43.25 -0.5 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $4.7 0.06 USD |
-3.49
|
$549.91M 6.65M USD | $13.52K 163.51 USD | $4.6 0.06 USD | $5.01 0.06 USD | $549.91M 6.65M USD | 0.40 | $11.5 0.14 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $6.83 0.08 USD |
-2.29
|
$456.88M 5.53M USD | $6.5K 78.65 USD | $6.3 0.08 USD | $7 0.08 USD | $456.88M 5.53M USD | 0 | -$3.13 -0.03 USD | |
| SITI Networks Limited SITINET.BO | $0.4899 0.0059 USD |
0
|
$427.31M 5.17M USD | $437.66K 5.3K USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $427.31M 5.17M USD | 0 | -$1.44 -0.01 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $25.31 0.31 USD |
0
|
$366.16M 4.43M USD | $1.21K 14.64 USD | $25.31 0.31 USD | $25.31 0.31 USD | $366.16M 4.43M USD | 63.27 | $0.4 0.004 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $4.03 0.05 USD |
-2.89
|
$218.27M 2.64M USD | $29.55K 357.53 USD | $3.95 0.05 USD | $4.1 0.05 USD | $218.27M 2.64M USD | 4.74 | $0.85 0.01 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $13.54 0.16 USD |
-4.98
|
$212.13M 2.57M USD | $1.32K 15.99 USD | $13.54 0.16 USD | $14.25 0.17 USD | $212.13M 2.57M USD | 0 | -$6.54 -0.07 USD | |
| TV Vision Limited TVVISION.BO | $5.21 0.06 USD |
-4.93
|
$201.86M 2.44M USD | $36.06K 436.25 USD | $5.21 0.06 USD | $5.7 0.07 USD | $201.86M 2.44M USD | 0 | -$6.3 -0.07 USD | |
| Creative Eye Limited CREATIVEYE.BO | $6 0.07 USD |
-3.85
|
$120.35M 1.46M USD | $3.37K 40.78 USD | $5.63 0.07 USD | $6 0.07 USD | $120.35M 1.46M USD | 0 | -$0.74 -0.008 USD | |
| Ortel Communications Limited ORTEL.BO | $2.01 0.02 USD |
0
|
$66.28M 801.92K USD | $1K 12.1 USD | $2.01 0.02 USD | $2.01 0.02 USD | $66.28M 801.92K USD | 0 | -$15.93 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}