Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (64)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (64)
BSE (64)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (64)
- NSE (73)
Dịch vụ truyền thông (64)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Idea Limited IDEA.BO | $6.92 0.08 USD |
+1.47
|
$749.73B 9.07B USD | $67.02M 810.87K USD | $6.78 0.08 USD | $6.95 0.08 USD | $749.73B 9.07B USD | 0 | -$4.01 -0.04 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $71.14 0.86 USD |
-1.58
|
$139.07B 1.68B USD | $425.11K 5.14K USD | $70.94 0.86 USD | $72.35 0.88 USD | $139.07B 1.68B USD | 0 | -$6.52 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $126.55 1.53 USD |
-0.9
|
$121.59B 1.47B USD | $180.84K 2.19K USD | $126.15 1.53 USD | $128.55 1.56 USD | $121.59B 1.47B USD | 17.67 | $7.16 0.09 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $54.19 0.66 USD |
-0.82
|
$83.56B 1.01B USD | $155.36K 1.88K USD | $53.79 0.65 USD | $54.98 0.67 USD | $83.56B 1.01B USD | 0 | -$11.01 -0.1 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $49.84 0.6 USD |
-1.89
|
$31.4B 379.88M USD | $379.2K 4.59K USD | $49.6 0.6 USD | $51.1 0.62 USD | $31.4B 379.88M USD | 0 | -$52.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.56 0.19 USD |
-1.27
|
$27.56B 333.44M USD | $310.09K 3.75K USD | $15.52 0.19 USD | $15.82 0.19 USD | $27.56B 333.44M USD | 29.92 | $0.52 0.006 USD | |
| Dish TV India Limited DISHTV.BO | $5.71 0.07 USD |
-1.89
|
$10.51B 127.2M USD | $76.34K 923.53 USD | $5.71 0.07 USD | $5.71 0.07 USD | $10.51B 127.2M USD | 0 | -$2.53 -0.03 USD | |
| Reliance Communications Limited RCOM.BO | $1.95 0.02 USD |
0
|
$5.35B 64.74M USD | $3.8M 45.98K USD | $1.89 0.02 USD | $1.95 0.02 USD | $5.35B 64.74M USD | 0 | -$0.68 -0.008 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,869.3 22.62 USD |
-0.49
|
$11.21T 135.6B USD | $268.31K 3.25K USD | $1,866.65 22.58 USD | $1,881.4 22.76 USD | $11.21T 135.6B USD | 33.33 | $56.08 0.68 USD | |
| Indus Towers Limited INDUSTOWER.BO | $391.15 4.73 USD |
+1.84
|
$1.03T 12.48B USD | $209.71K 2.54K USD | $383.55 4.64 USD | $393.65 4.76 USD | $1.03T 12.48B USD | 10.48 | $37.32 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,507.6 18.24 USD |
+2.27
|
$975.67B 11.8B USD | $26.05K 315.15 USD | $1,464.25 17.71 USD | $1,511 18.28 USD | $975.67B 11.8B USD | 499.20 | $3.02 0.04 USD | |
| Tata Communications Limited TATACOMM.BO | $1,712.25 20.72 USD |
<0.01
|
$487.99B 5.9B USD | $4.85K 58.65 USD | $1,709.1 20.68 USD | $1,726.45 20.89 USD | $487.99B 5.9B USD | 30.02 | $57.02 0.69 USD | |
| Affle 3i Limited AFFLE.BO | $1,800.5 21.78 USD |
+0.65
|
$252.71B 3.06B USD | $3.96K 47.93 USD | $1,784.05 21.58 USD | $1,813.95 21.95 USD | $252.71B 3.06B USD | 66.21 | $27.19 0.33 USD | |
| Sun TV Network Limited SUNTV.BO | $614.85 7.44 USD |
-0.89
|
$242.3B 2.93B USD | $11.84K 143.24 USD | $611.95 7.4 USD | $622.7 7.53 USD | $242.3B 2.93B USD | 14.22 | $43.22 0.52 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,428.95 29.39 USD |
-0.28
|
$145.75B 1.76B USD | $3.38K 40.87 USD | $2,382 28.82 USD | $2,437.4 29.49 USD | $145.75B 1.76B USD | 26.52 | $91.57 1.11 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $444.1 5.37 USD |
-3.68
|
$142.53B 1.72B USD | $294.1K 3.56K USD | $441.05 5.34 USD | $457.7 5.54 USD | $142.53B 1.72B USD | 47.59 | $9.33 0.11 USD | |
| Saregama India Limited SAREGAMA.BO | $575.25 6.96 USD |
-0.78
|
$110.65B 1.34B USD | $17.96K 217.23 USD | $566 6.85 USD | $584.85 7.08 USD | $110.65B 1.34B USD | 54.37 | $10.58 0.13 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,238.9 14.99 USD |
+0.09
|
$108.55B 1.31B USD | $24.26K 293.46 USD | $1,216.7 14.72 USD | $1,260 15.24 USD | $108.55B 1.31B USD | 113.66 | $10.9 0.13 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $895.45 10.83 USD |
-0.38
|
$76.15B 921.33M USD | $9.79K 118.42 USD | $892.95 10.8 USD | $910 11.01 USD | $76.15B 921.33M USD | 13.03 | $68.68 0.83 USD | |
| Route Mobile Limited ROUTE.BO | $1,021.2 12.35 USD |
+5.9
|
$64.33B 778.32M USD | $71.53K 865.33 USD | $965.55 11.68 USD | $1,025 12.4 USD | $64.33B 778.32M USD | 20.16 | $50.65 0.61 USD | |
| D. B. Corp Limited DBCORP.BO | $267.55 3.24 USD |
-0.94
|
$47.68B 576.89M USD | $7.85K 95.01 USD | $266.35 3.22 USD | $272.25 3.29 USD | $47.68B 576.89M USD | 12.85 | $20.82 0.25 USD | |
| MPS Limited MPSLTD.BO | $2,645.8 32.01 USD |
-1.01
|
$44.87B 542.91M USD | $762 9.22 USD | $2,637.75 31.91 USD | $2,786.55 33.71 USD | $44.87B 542.91M USD | 30.12 | $87.84 1.06 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $70.98 0.86 USD |
-0.99
|
$40.16B 485.91M USD | $121.15K 1.47K USD | $70.6 0.85 USD | $73.9 0.89 USD | $40.16B 485.91M USD | 49.63 | $1.43 0.02 USD | |
| Prime Focus Limited PFOCUS.BO | $116.6 1.41 USD |
+0.34
|
$34.98B 423.18M USD | $16.53K 199.92 USD | $115.05 1.39 USD | $117.45 1.42 USD | $34.98B 423.18M USD | 0 | -$12.57 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $141.3 1.71 USD |
-0.77
|
$31.26B 378.16M USD | $6.29K 76.09 USD | $139.95 1.69 USD | $143 1.73 USD | $31.26B 378.16M USD | 4.15 | $33.97 0.41 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| DEN Networks Limited DEN.BO | $36.59 0.44 USD |
-0.19
|
$17.44B 211.05M USD | $59.73K 722.57 USD | $36.37 0.44 USD | $37.03 0.45 USD | $17.44B 211.05M USD | 8.71 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $73.29 0.89 USD |
-0.52
|
$15.95B 192.99M USD | $8.36K 101.13 USD | $72.74 0.88 USD | $74 0.9 USD | $15.95B 192.99M USD | 12.17 | $6.02 0.07 USD | |
| GTPL Hathway Limited GTPL.BO | $111.1 1.34 USD |
-0.13
|
$12.5B 151.19M USD | $2.28K 27.55 USD | $110.45 1.34 USD | $111.95 1.35 USD | $12.5B 151.19M USD | 26.07 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.BO | $503.05 6.09 USD |
+0.39
|
$10.85B 131.24M USD | $97 1.17 USD | $497.65 6.02 USD | $504.3 6.1 USD | $10.85B 131.24M USD | 24.45 | $20.57 0.25 USD | |
| New Delhi Television Limited NDTV.BO | $162 1.96 USD |
-0.83
|
$10.44B 126.36M USD | $8.23K 99.58 USD | $157.5 1.91 USD | $165.8 2.01 USD | $10.44B 126.36M USD | 0 | -$33.52 -0.4 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $85.94 1.04 USD |
+4.18
|
$10.28B 124.34M USD | $48.39K 585.39 USD | $82.9 1 USD | $86 1.04 USD | $10.28B 124.34M USD | 0 | -$0.93 -0.01 USD | |
| T.V. Today Network Limited TVTODAY.BO | $169.95 2.06 USD |
+0.83
|
$10.14B 122.69M USD | $1.01K 12.24 USD | $168 2.03 USD | $170.5 2.06 USD | $10.14B 122.69M USD | 12.29 | $13.82 0.17 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.87 0.17 USD |
-1
|
$8.67B 104.95M USD | $183.58K 2.22K USD | $13.82 0.17 USD | $14.06 0.17 USD | $8.67B 104.95M USD | 0 | -$1.91 -0.02 USD | |
| The Sandesh Limited SANDESH.BO | $1,139.6 13.79 USD |
-4.67
|
$8.63B 104.36M USD | $176 2.13 USD | $1,133.9 13.72 USD | $1,151.65 13.93 USD | $8.63B 104.36M USD | 11.18 | $101.88 1.23 USD | |
| S Chand And Company Limited SCHAND.BO | $216.3 2.62 USD |
+1.17
|
$7.62B 92.24M USD | $2.06K 24.96 USD | $213.95 2.59 USD | $218 2.64 USD | $7.62B 92.24M USD | 11.99 | $18.04 0.22 USD | |
| Entertainment Network (India) Limited ENIL.BO | $147.85 1.79 USD |
+0.34
|
$7.05B 85.27M USD | $817 9.88 USD | $140.4 1.7 USD | $148.95 1.8 USD | $7.05B 85.27M USD | 61.09 | $2.42 0.03 USD | |
| GFL Limited GFLLIMITED.BO | $62.72 0.76 USD |
-2.4
|
$6.89B 83.36M USD | $12.15K 146.93 USD | $62.63 0.76 USD | $65.77 0.8 USD | $6.89B 83.36M USD | 0 | -$6.88 -0.08 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $90.01 1.09 USD |
-0.16
|
$6.62B 80.06M USD | $488 5.9 USD | $90 1.09 USD | $90.83 1.1 USD | $6.62B 80.06M USD | 8.52 | $10.56 0.13 USD | |
| OnMobile Global Limited ONMOBILE.BO | $54.01 0.65 USD |
-0.52
|
$5.74B 69.47M USD | $37.62K 455.1 USD | $53.9 0.65 USD | $55 0.67 USD | $5.74B 69.47M USD | 0 | -$3.78 -0.04 USD | |
| HT Media Limited HTMEDIA.BO | $20.85 0.25 USD |
+2.16
|
$4.82B 58.34M USD | $6.5K 78.63 USD | $20.03 0.24 USD | $20.85 0.25 USD | $4.82B 58.34M USD | 260.62 | $0.08 0.0009 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.25 0.11 USD |
-0.22
|
$3.2B 38.69M USD | $14.89K 180.18 USD | $9.18 0.11 USD | $9.37 0.11 USD | $3.2B 38.69M USD | 0 | -$0.98 -0.01 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $112.35 1.36 USD |
+3.98
|
$3.07B 37.14M USD | $2 0.02 USD | $112.35 1.36 USD | $112.35 1.36 USD | $3.07B 37.14M USD | 0 | -$31.14 -0.3 USD | |
| Digicontent Limited DGCONTENT.BO | $48.87 0.59 USD |
+7.38
|
$2.84B 34.31M USD | $15.98K 193.28 USD | $45.35 0.55 USD | $49.4 0.6 USD | $2.84B 34.31M USD | 11.69 | $4.18 0.05 USD | |
| UFO Moviez India Limited UFO.BO | $69.85 0.85 USD |
+1.85
|
$2.71B 32.84M USD | $1.36K 16.44 USD | $69.23 0.84 USD | $70.27 0.85 USD | $2.71B 32.84M USD | 28.27 | $2.47 0.03 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Raj Television Network Limited RAJTV.BO | $45.99 0.56 USD |
+4.45
|
$2.39B 28.88M USD | $25 0.3 USD | $44.72 0.54 USD | $46.21 0.56 USD | $2.39B 28.88M USD | 0 | -$4.05 -0.04 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $76.1 0.92 USD |
+3.35
|
$1.72B 20.79M USD | $1.91K 23.05 USD | $71.02 0.86 USD | $79 0.96 USD | $1.72B 20.79M USD | 0 | -$7.5 -0.09 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $7.44 0.09 USD |
-3
|
$1.47B 17.81M USD | $31.83K 385.09 USD | $7.37 0.09 USD | $7.78 0.09 USD | $1.47B 17.81M USD | 24.00 | $0.31 0.003 USD | |
| GTL Limited GTL.BO | $8.89 0.11 USD |
+0.34
|
$1.4B 16.92M USD | $73.16K 885.07 USD | $8.85 0.11 USD | $9.07 0.11 USD | $1.4B 16.92M USD | 0 | -$0.54 -0.006 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7.1 0.09 USD |
+1.43
|
$1.36B 16.42M USD | $16.76K 202.8 USD | $6.68 0.08 USD | $7.1 0.09 USD | $1.36B 16.42M USD | 177.50 | $0.04 0.0004 USD | |
| Cinevista Limited CINEVISTA.BO | $14.66 0.18 USD |
-1.41
|
$842.02M 10.19M USD | $7.09K 85.83 USD | $14 0.17 USD | $15.35 0.19 USD | $842.02M 10.19M USD | 0 | -$1.34 -0.01 USD | |
| Eros International Media Limited EROSMEDIA.BO | $6.61 0.08 USD |
0
|
$633.99M 7.67M USD | $85.61K 1.04K USD | $6.61 0.08 USD | $6.61 0.08 USD | $633.99M 7.67M USD | 0 | -$17.23 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5.14 0.06 USD |
+0.59
|
$601.39M 7.28M USD | $6.16K 74.49 USD | $5.04 0.06 USD | $5.45 0.07 USD | $601.39M 7.28M USD | 4.43 | $1.16 0.01 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7 0.08 USD |
-1.27
|
$468.25M 5.67M USD | $1.27K 15.39 USD | $6.85 0.08 USD | $7.3 0.09 USD | $468.25M 5.67M USD | 0.73 | $9.51 0.12 USD | |
| SITI Networks Limited SITINET.BO | $0.51 0.0061 USD |
0
|
$444.75M 5.38M USD | $405.51K 4.91K USD | $0.5 0.0060 USD | $0.51 0.0061 USD | $444.75M 5.38M USD | 0 | -$1.38 -0.01 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $28.02 0.34 USD |
-1.55
|
$405.37M 4.9M USD | $204 2.47 USD | $28.02 0.34 USD | $28.46 0.34 USD | $405.37M 4.9M USD | 0 | -$0.86 -0.01 USD | |
| TV Vision Limited TVVISION.BO | $8.7 0.11 USD |
+4.95
|
$337.08M 4.08M USD | $73.17K 885.24 USD | $7.9 0.1 USD | $8.7 0.11 USD | $337.08M 4.08M USD | 0 | -$6.9 -0.08 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $14.99 0.18 USD |
+4.75
|
$234.85M 2.84M USD | $1 0.01 USD | $14.99 0.18 USD | $14.99 0.18 USD | $234.85M 2.84M USD | 0 | -$6.22 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $4.03 0.05 USD |
+1.77
|
$218.27M 2.64M USD | $46.77K 565.89 USD | $3.99 0.05 USD | $4.3 0.05 USD | $218.27M 2.64M USD | 4.74 | $0.85 0.01 USD | |
| Creative Eye Limited CREATIVEYE.BO | $8.53 0.1 USD |
+19.97
|
$171.1M 2.07M USD | $129.4K 1.57K USD | $7.69 0.09 USD | $8.53 0.1 USD | $171.1M 2.07M USD | 0 | -$0.36 -0.004 USD | |
| Ortel Communications Limited ORTEL.BO | $2.14 0.03 USD |
0
|
$70.57M 853.79K USD | $100 1.21 USD | $2.14 0.03 USD | $2.14 0.03 USD | $70.57M 853.79K USD | 0 | -$16.96 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}