Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (67)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (67)
BSE (67)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (67)
- NSE (73)
Dịch vụ truyền thông (67)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vodafone Idea Limited IDEA.BO | ₹10.94 0.13 USD |
+4.39
|
₹1.19T 14.34B USD | ₹99.61M 1.21M USD | ₹10.47 0.13 USD | ₹11.08 0.13 USD | ₹1.19T 14.34B USD | 0 | -₹3.08 -0.03 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹172.50 2.09 USD |
+3.02
|
₹133.86B 1.62B USD | ₹313.66K 3.79K USD | ₹166.65 2.02 USD | ₹175.55 2.12 USD | ₹133.86B 1.62B USD | 0 | -₹6.57 -0.07 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹100.45 1.22 USD |
+0.35
|
₹96.48B 1.17B USD | ₹150.78K 1.82K USD | ₹99.80 1.21 USD | ₹101.55 1.23 USD | ₹96.48B 1.17B USD | 16.85 | ₹5.96 0.07 USD | ||
| Brightcom Group Limited BCG.BO | ₹14.10 0.17 USD |
+0.71
|
₹28.46B 344.33M USD | ₹966.61K 11.69K USD | ₹13.86 0.17 USD | ₹14.31 0.17 USD | ₹28.46B 344.33M USD | 3.74 | ₹3.77 0.05 USD | ||
| Dish TV India Limited DISHTV.BO | ₹4.48 0.05 USD |
-0.22
|
₹8.27B 100.02M USD | ₹310.70K 3.76K USD | ₹4.41 0.05 USD | ₹4.71 0.06 USD | ₹8.27B 100.02M USD | 0 | -₹3.01 -0.03 USD | ||
| Reliance Communications Limited RCOM.BO | ₹1.33 0.02 USD |
-1.48
|
₹3.70B 44.82M USD | ₹549.12K 6.64K USD | ₹1.31 0.02 USD | ₹1.38 0.02 USD | ₹3.70B 44.82M USD | 0 | -₹0.72 -0.008 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,098.70 25.39 USD |
+0.31
|
₹12.54T 151.72B USD | ₹53.86K 651.62 USD | ₹2,081.00 25.18 USD | ₹2,107.60 25.5 USD | ₹12.54T 151.72B USD | 32.67 | ₹64.22 0.78 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹412.90 5 USD |
+1.13
|
₹1.09T 13.17B USD | ₹112.15K 1.36K USD | ₹406.20 4.91 USD | ₹413.90 5.01 USD | ₹1.09T 13.17B USD | 11.65 | ₹35.43 0.43 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹1,323.55 16.01 USD |
-1.74
|
₹872.28B 10.55B USD | ₹19.67K 238 USD | ₹1,311.90 15.87 USD | ₹1,354.15 16.38 USD | ₹872.28B 10.55B USD | 64.94 | ₹20.38 0.25 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,874.20 22.67 USD |
-0.78
|
₹538.34B 6.51B USD | ₹16.85K 203.88 USD | ₹1,866.75 22.58 USD | ₹1,916.60 23.19 USD | ₹538.34B 6.51B USD | 37.31 | ₹50.23 0.61 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,721.20 20.82 USD |
-0.82
|
₹243.88B 2.95B USD | ₹39.35K 476.01 USD | ₹1,714.65 20.74 USD | ₹1,739.95 21.05 USD | ₹243.88B 2.95B USD | 57.79 | ₹29.78 0.36 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹563.20 6.81 USD |
-0.04
|
₹222.03B 2.69B USD | ₹7.06K 85.45 USD | ₹559.05 6.76 USD | ₹568.05 6.87 USD | ₹222.03B 2.69B USD | 13.71 | ₹41.06 0.5 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,450.05 29.64 USD |
-1.14
|
₹148.75B 1.8B USD | ₹2.81K 33.96 USD | ₹2,444.00 29.57 USD | ₹2,487.90 30.1 USD | ₹148.75B 1.8B USD | 27.39 | ₹89.43 1.08 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹358.00 4.33 USD |
+1.45
|
₹114.90B 1.39B USD | ₹81.54K 986.49 USD | ₹350.50 4.24 USD | ₹361.20 4.37 USD | ₹114.90B 1.39B USD | 35.83 | ₹9.99 0.12 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹54.01 0.65 USD |
+0.04
|
₹105.59B 1.28B USD | ₹176.17K 2.13K USD | ₹53.69 0.65 USD | ₹54.70 0.66 USD | ₹105.59B 1.28B USD | 0 | -₹6.48 -0.07 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹273.75 3.31 USD |
+0.24
|
₹101.41B 1.23B USD | ₹103.66K 1.25K USD | ₹268.30 3.25 USD | ₹276.75 3.35 USD | ₹101.41B 1.23B USD | 0 | -₹2.68 -0.03 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹399.95 4.84 USD |
+0.57
|
₹76.86B 929.82M USD | ₹17.85K 215.98 USD | ₹396.25 4.79 USD | ₹405.65 4.91 USD | ₹76.86B 929.82M USD | 38.01 | ₹10.52 0.13 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹46.30 0.56 USD |
-0.92
|
₹72.06B 871.78M USD | ₹67.32K 814.45 USD | ₹45.70 0.55 USD | ₹47.12 0.57 USD | ₹72.06B 871.78M USD | 0 | -₹8.34 -0.1 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹734.85 8.89 USD |
-1.22
|
₹63.26B 765.4M USD | ₹3.81K 46.07 USD | ₹733.15 8.87 USD | ₹746.45 9.03 USD | ₹63.26B 765.4M USD | 11.00 | ₹66.80 0.81 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹259.50 3.14 USD |
+0.41
|
₹46.25B 559.6M USD | ₹1.40K 16.9 USD | ₹257.55 3.12 USD | ₹261.15 3.16 USD | ₹46.25B 559.6M USD | 13.40 | ₹19.36 0.23 USD | ||
| Route Mobile Limited ROUTE.BO | ₹692.05 8.37 USD |
-3.05
|
₹44.97B 544.03M USD | ₹17.66K 213.69 USD | ₹690.20 8.35 USD | ₹713.45 8.63 USD | ₹44.97B 544.03M USD | 25.50 | ₹27.13 0.33 USD | ||
| MPS Limited MPSLTD.BO | ₹2,249.50 27.22 USD |
-2.15
|
₹39.00B 471.87M USD | ₹696.00 8.42 USD | ₹2,236.35 27.06 USD | ₹2,318.00 28.04 USD | ₹39.00B 471.87M USD | 24.15 | ₹93.13 1.13 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹150.90 1.83 USD |
-0.85
|
₹33.67B 407.33M USD | ₹11.82K 143.03 USD | ₹149.85 1.81 USD | ₹153.70 1.86 USD | ₹33.67B 407.33M USD | 14.97 | ₹10.08 0.12 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹51.32 0.62 USD |
-2.38
|
₹29.75B 359.89M USD | ₹13.56K 164.01 USD | ₹51.07 0.62 USD | ₹51.88 0.63 USD | ₹29.75B 359.89M USD | 119.34 | ₹0.43 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹41.13 0.5 USD |
+0.91
|
₹25.91B 313.49M USD | ₹43.50K 526.29 USD | ₹40.66 0.49 USD | ₹41.50 0.5 USD | ₹25.91B 313.49M USD | 0 | -₹55.50 -0.6 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹13.22 0.16 USD |
+0.08
|
₹23.40B 283.11M USD | ₹41.20K 498.5 USD | ₹13.12 0.16 USD | ₹13.31 0.16 USD | ₹23.40B 283.11M USD | 24.03 | ₹0.55 0.006 USD | ||
| DEN Networks Limited DEN.BO | ₹31.86 0.39 USD |
-1.27
|
₹15.24B 184.35M USD | ₹11.07K 133.94 USD | ₹31.61 0.38 USD | ₹32.17 0.39 USD | ₹15.24B 184.35M USD | 7.92 | ₹4.02 0.05 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹69.89 0.85 USD |
-0.13
|
₹15.23B 184.28M USD | ₹4.84K 58.57 USD | ₹69.72 0.84 USD | ₹70.37 0.85 USD | ₹15.23B 184.28M USD | 8.80 | ₹7.94 0.1 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹120.05 1.45 USD |
-3.3
|
₹14.86B 179.81M USD | ₹5.33K 64.5 USD | ₹119.35 1.44 USD | ₹122.45 1.48 USD | ₹14.86B 179.81M USD | 15.10 | ₹7.95 0.1 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹104.45 1.26 USD |
-0.33
|
₹11.77B 142.44M USD | ₹961.00 11.63 USD | ₹104.35 1.26 USD | ₹107.15 1.3 USD | ₹11.77B 142.44M USD | 28.93 | ₹3.61 0.04 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹503.30 6.09 USD |
+0.09
|
₹10.85B 131.3M USD | ₹758.00 9.17 USD | ₹499.90 6.05 USD | ₹506.40 6.13 USD | ₹10.85B 131.3M USD | 27.69 | ₹18.17 0.22 USD | ||
| New Delhi Television Limited NDTV.BO | ₹88.32 1.07 USD |
+1.48
|
₹9.96B 120.56M USD | ₹8.46K 102.36 USD | ₹87.10 1.05 USD | ₹89.90 1.09 USD | ₹9.96B 120.56M USD | 0 | -₹33.59 -0.4 USD | ||
| The Sandesh Limited SANDESH.BO | ₹1,162.05 14.06 USD |
+0.03
|
₹8.80B 106.42M USD | ₹26.00 0.31 USD | ₹1,162.05 14.06 USD | ₹1,183.05 14.31 USD | ₹8.80B 106.42M USD | 10.38 | ₹111.91 1.35 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹140.60 1.7 USD |
-1.09
|
₹8.48B 102.62M USD | ₹921.00 11.14 USD | ₹140.00 1.69 USD | ₹142.15 1.72 USD | ₹8.48B 102.62M USD | 23.63 | ₹5.95 0.07 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹62.79 0.76 USD |
-2.35
|
₹6.84B 82.71M USD | ₹14.97K 181.06 USD | ₹61.00 0.74 USD | ₹63.75 0.77 USD | ₹6.84B 82.71M USD | 76.57 | ₹0.82 0.009 USD | ||
| GFL Limited GFLLIMITED.BO | ₹61.46 0.74 USD |
+1.09
|
₹6.75B 81.68M USD | ₹7.93K 95.92 USD | ₹60.75 0.73 USD | ₹62.99 0.76 USD | ₹6.75B 81.68M USD | 0 | -₹5.21 -0.06 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹132.35 1.6 USD |
-0.11
|
₹6.32B 76.42M USD | ₹655.00 7.92 USD | ₹130.50 1.58 USD | ₹136.00 1.65 USD | ₹6.32B 76.42M USD | 54.02 | ₹2.45 0.03 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹171.30 2.07 USD |
+3.94
|
₹6.04B 73.1M USD | ₹2.83K 34.21 USD | ₹163.00 1.97 USD | ₹172.70 2.09 USD | ₹6.04B 73.1M USD | 11.55 | ₹14.83 0.18 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.52 0.12 USD |
-0.94
|
₹6.01B 72.72M USD | ₹189.10K 2.29K USD | ₹9.42 0.11 USD | ₹9.70 0.12 USD | ₹6.01B 72.72M USD | 0 | -₹1.88 -0.02 USD | ||
| HT Media Limited HTMEDIA.BO | ₹25.21 0.3 USD |
-1.25
|
₹5.91B 71.45M USD | ₹15.14K 183.21 USD | ₹24.72 0.3 USD | ₹25.60 0.31 USD | ₹5.91B 71.45M USD | 42.01 | ₹0.60 0.007 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹72.64 0.88 USD |
+6.56
|
₹5.34B 64.61M USD | ₹3.27K 39.5 USD | ₹67.02 0.81 USD | ₹74.00 0.9 USD | ₹5.34B 64.61M USD | 6.11 | ₹11.88 0.14 USD | ||
| UFO Moviez India Limited UFO.BO | ₹80.82 0.98 USD |
-0.28
|
₹3.14B 38.05M USD | ₹11.58K 140.11 USD | ₹80.16 0.97 USD | ₹82.48 1 USD | ₹3.14B 38.05M USD | 10.93 | ₹7.39 0.09 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹111.50 1.35 USD |
-1.41
|
₹3.05B 36.9M USD | ₹2.09K 25.31 USD | ₹111.40 1.35 USD | ₹113.10 1.37 USD | ₹3.05B 36.9M USD | 0 | -₹41.57 -0.5 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.90 0.08 USD |
-0.72
|
₹2.40B 29.07M USD | ₹3.38K 40.88 USD | ₹6.85 0.08 USD | ₹6.98 0.08 USD | ₹2.40B 29.07M USD | 0 | -₹1.26 -0.01 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹36.00 0.44 USD |
-2.41
|
₹2.14B 25.9M USD | ₹1.21K 14.65 USD | ₹35.70 0.43 USD | ₹36.52 0.44 USD | ₹2.14B 25.9M USD | 10.61 | ₹3.39 0.04 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹37.48 0.45 USD |
-0.27
|
₹1.95B 23.6M USD | ₹534.00 6.46 USD | ₹36.69 0.44 USD | ₹38.90 0.47 USD | ₹1.95B 23.6M USD | 0 | -₹0.73 -0.008 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹8.88 0.11 USD |
0
|
₹1.70B 20.53M USD | ₹6.64K 80.35 USD | ₹8.46 0.1 USD | ₹9.32 0.11 USD | ₹1.70B 20.53M USD | 888.00 | ₹0.01 0.0001 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹67.50 0.82 USD |
0
|
₹1.52B 18.44M USD | ₹36.00 0.44 USD | ₹67.39 0.82 USD | ₹67.56 0.82 USD | ₹1.52B 18.44M USD | 0 | -₹7.36 -0.08 USD | ||
| GTL Limited GTL.BO | ₹8.85 0.11 USD |
-1.99
|
₹1.42B 17.18M USD | ₹30.89K 373.69 USD | ₹8.84 0.11 USD | ₹8.95 0.11 USD | ₹1.42B 17.18M USD | 0 | -₹0.37 -0.004 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.75 0.08 USD |
+2.74
|
₹1.34B 16.16M USD | ₹16.73K 202.38 USD | ₹6.35 0.08 USD | ₹6.85 0.08 USD | ₹1.34B 16.16M USD | 24.10 | ₹0.28 0.003 USD | ||
| Cinevista Limited CINEVISTA.BO | ₹17.23 0.21 USD |
-0.86
|
₹998.25M 12.08M USD | ₹3.77K 45.62 USD | ₹17.19 0.21 USD | ₹17.30 0.21 USD | ₹998.25M 12.08M USD | 38.28 | ₹0.45 0.005 USD | ||
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹4.17 0.05 USD |
-3.92
|
₹512.03M 6.19M USD | ₹11.38K 137.63 USD | ₹4.15 0.05 USD | ₹5.00 0.06 USD | ₹512.03M 6.19M USD | 5.27 | ₹0.79 0.009 USD | ||
| Shalimar Productions Limited SHALPRO.BO | ₹0.49 0.0059 USD |
0
|
₹482.32M 5.84M USD | ₹124.67K 1.51K USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹482.32M 5.84M USD | 0 | ₹0.00 0 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹6.60 0.08 USD |
+3.12
|
₹441.49M 5.34M USD | ₹697.00 8.43 USD | ₹6.25 0.08 USD | ₹6.62 0.08 USD | ₹441.49M 5.34M USD | 0.69 | ₹9.54 0.12 USD | ||
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹244.45K 2.96K USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.45 -0.02 USD | ||
| Pritish Nandy Communications Ltd PNC.BO | ₹28.49 0.34 USD |
-0.28
|
₹413.32M 5M USD | ₹50.00 0.6 USD | ₹28.04 0.34 USD | ₹28.51 0.34 USD | ₹413.32M 5M USD | 0 | -₹0.49 -0.005 USD | ||
| Jupiter Infomedia Limited JUPITERIN.BO | ₹40.97 0.5 USD |
+1.14
|
₹410.52M 4.97M USD | ₹5.28K 63.92 USD | ₹40.10 0.49 USD | ₹41.50 0.5 USD | ₹410.52M 4.97M USD | 0 | -₹1.78 -0.02 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.BO | ₹17.12 0.21 USD |
0
|
₹309.11M 3.74M USD | ₹175.00 2.12 USD | ₹17.12 0.21 USD | ₹17.37 0.21 USD | ₹309.11M 3.74M USD | 0 | -₹6.00 -0.07 USD | ||
| TV Vision Limited TVVISION.BO | ₹6.04 0.07 USD |
-3.82
|
₹243.32M 2.94M USD | ₹1.04K 12.55 USD | ₹6.00 0.07 USD | ₹6.25 0.08 USD | ₹243.32M 2.94M USD | 0 | -₹6.43 -0.07 USD | ||
| Radaan Mediaworks India Limited RADAAN.BO | ₹3.17 0.04 USD |
-1.86
|
₹174.94M 2.12M USD | ₹4.14K 50.14 USD | ₹3.09 0.04 USD | ₹3.45 0.04 USD | ₹174.94M 2.12M USD | 0 | -₹0.32 -0.003 USD | ||
| Creative Eye Limited CREATIVEYE.BO | ₹7.58 0.09 USD |
-1.56
|
₹154.45M 1.87M USD | ₹26.58K 321.6 USD | ₹7.24 0.09 USD | ₹7.64 0.09 USD | ₹154.45M 1.87M USD | 0 | -₹0.42 -0.005 USD | ||
| Vision Corporation Limited VISIONCO.BO | ₹2.60 0.03 USD |
-7.14
|
₹55.92M 676.49K USD | ₹14.73K 178.16 USD | ₹2.60 0.03 USD | ₹2.86 0.03 USD | ₹55.92M 676.49K USD | 0 | -₹7.24 -0.08 USD | ||
| Ortel Communications Limited ORTEL.BO | ₹1.50 0.02 USD |
-4.46
|
₹49.47M 598.45K USD | ₹15.00 0.18 USD | ₹1.50 0.02 USD | ₹1.50 0.02 USD | ₹49.47M 598.45K USD | 0 | -₹11.89 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}