Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (64)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (64)
BSE (64)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (64)
- NSE (73)
Dịch vụ truyền thông (64)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indus Towers Limited INDUSTOWER.BO | $339.1 4.1 USD |
-1.64
|
$913.53B 11.05B USD | $442.58K 5.35K USD | $338 4.09 USD | $347 4.2 USD | $913.53B 11.05B USD | 15.14 | $22.39 0.27 USD | |
| Vodafone Idea Limited IDEA.BO | $13.57 0.16 USD |
+2.11
|
$902.18B 10.91B USD | $91.19M 1.1M USD | $13.4 0.16 USD | $13.75 0.17 USD | $902.18B 10.91B USD | 0 | -$6.41 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $77.34 0.94 USD |
-0.41
|
$152.09B 1.84B USD | $233.82K 2.83K USD | $77 0.93 USD | $78.63 0.95 USD | $152.09B 1.84B USD | 0 | -$6.24 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $147.65 1.79 USD |
+4.94
|
$141.82B 1.72B USD | $1.08M 13.09K USD | $139.05 1.68 USD | $148.5 1.8 USD | $141.82B 1.72B USD | 71.67 | $2.06 0.02 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $42.78 0.52 USD |
-0.33
|
$73.56B 889.99M USD | $297.2K 3.6K USD | $42.61 0.52 USD | $43.35 0.52 USD | $73.56B 889.99M USD | 0 | -$0.28 -0.003 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $21.01 0.25 USD |
-1.04
|
$37.23B 450.36M USD | $426.64K 5.16K USD | $20.97 0.25 USD | $21.29 0.26 USD | $37.23B 450.36M USD | 37.51 | $0.56 0.006 USD | |
| Dish TV India Limited DISHTV.BO | $16.46 0.2 USD |
-0.42
|
$30.31B 366.67M USD | $2.2M 26.6K USD | $16.3 0.2 USD | $16.81 0.2 USD | $30.31B 366.67M USD | 0 | -$8.83 -0.1 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $37.48 0.45 USD |
+0.51
|
$23.61B 285.67M USD | $189.81K 2.3K USD | $37.06 0.45 USD | $38.3 0.46 USD | $23.61B 285.67M USD | 0 | -$51.31 -0.6 USD | |
| Brightcom Group Limited BCG.BO | $10.01 0.12 USD |
-4.94
|
$22.37B 270.58M USD | $974.53K 11.79K USD | $10.01 0.12 USD | $10.01 0.12 USD | $22.37B 270.58M USD | 1.58 | $6.33 0.08 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.63 0.16 USD |
+4.05
|
$8.52B 103.13M USD | $750.31K 9.08K USD | $12.93 0.16 USD | $13.7 0.17 USD | $8.52B 103.13M USD | 0 | $0 0 USD | |
| Reliance Communications Limited RCOM.BO | $1.68 0.02 USD |
+0.6
|
$4.61B 55.78M USD | $1.48M 17.96K USD | $1.63 0.02 USD | $1.7 0.02 USD | $4.61B 55.78M USD | 0 | -$0.22 -0.002 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,343.9 16.26 USD |
-0.32
|
$8T 96.75B USD | $131.47K 1.59K USD | $1,336.5 16.17 USD | $1,362 16.48 USD | $8T 96.75B USD | 105.23 | $12.77 0.15 USD | |
| Info Edge (India) Limited NAUKRI.BO | $6,405.65 77.5 USD |
+3.29
|
$827.14B 10.01B USD | $18.51K 223.96 USD | $6,192.05 74.91 USD | $6,472.85 78.31 USD | $827.14B 10.01B USD | 140.84 | $45.48 0.55 USD | |
| Tata Communications Limited TATACOMM.BO | $1,820.05 22.02 USD |
+0.73
|
$518.71B 6.28B USD | $9.76K 118.02 USD | $1,800.9 21.79 USD | $1,830 22.14 USD | $518.71B 6.28B USD | 53.43 | $34.06 0.41 USD | |
| Sun TV Network Limited SUNTV.BO | $667.4 8.07 USD |
-1.13
|
$265.71B 3.21B USD | $16.03K 193.94 USD | $665.5 8.05 USD | $680 8.23 USD | $265.71B 3.21B USD | 14.04 | $47.52 0.57 USD | |
| Affle (India) Limited AFFLE.BO | $1,214 14.69 USD |
-1.59
|
$170.09B 2.06B USD | $21.9K 264.99 USD | $1,201.7 14.54 USD | $1,254.1 15.17 USD | $170.09B 2.06B USD | 58.14 | $20.88 0.25 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,605.4 31.52 USD |
-1.11
|
$156.19B 1.89B USD | $9.88K 119.56 USD | $2,590 31.33 USD | $2,630.95 31.83 USD | $156.19B 1.89B USD | 47.31 | $55.06 0.67 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $433.15 5.24 USD |
+5.16
|
$139.01B 1.68B USD | $461.98K 5.59K USD | $410.25 4.96 USD | $435.5 5.27 USD | $139.01B 1.68B USD | 53.21 | $8.14 0.1 USD | |
| Route Mobile Limited ROUTE.BO | $1,440.85 17.43 USD |
-0.94
|
$90.23B 1.09B USD | $1.95K 23.58 USD | $1,423.95 17.23 USD | $1,449.15 17.53 USD | $90.23B 1.09B USD | 24.37 | $59.11 0.72 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $80.63 0.98 USD |
-1.38
|
$85.42B 1.03B USD | $41.78K 505.43 USD | $80.25 0.97 USD | $82.9 1 USD | $85.42B 1.03B USD | 0 | -$2.39 -0.02 USD | |
| Just Dial Limited JUSTDIAL.BO | $954.35 11.55 USD |
-4.41
|
$82.85B 1B USD | $28.97K 350.54 USD | $951.6 11.51 USD | $996.85 12.06 USD | $82.85B 1B USD | 22.83 | $41.8 0.51 USD | |
| Saregama India Limited SAREGAMA.BO | $425.85 5.15 USD |
-1.17
|
$81.89B 990.79M USD | $6.56K 79.33 USD | $422.3 5.11 USD | $430.5 5.21 USD | $81.89B 990.79M USD | 43.76 | $9.73 0.12 USD | |
| Tips Industries Limited TIPSINDLTD.BO | $428.05 5.18 USD |
-2.93
|
$56.76B 686.75M USD | $6.51K 78.76 USD | $423 5.12 USD | $447.85 5.42 USD | $56.76B 686.75M USD | 44.82 | $9.55 0.12 USD | |
| D. B. Corp Limited DBCORP.BO | $279.6 3.38 USD |
+0.32
|
$49.79B 602.43M USD | $4.94K 59.79 USD | $276.45 3.34 USD | $282.75 3.42 USD | $49.79B 602.43M USD | 14.42 | $19.38 0.23 USD | |
| Nazara Technologies Limited NAZARA.BO | $618.75 7.49 USD |
-0.85
|
$47.36B 572.98M USD | $3.51K 42.45 USD | $614.45 7.43 USD | $625 7.56 USD | $47.36B 572.98M USD | 62.31 | $9.93 0.12 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $78.88 0.95 USD |
-1.81
|
$42.78B 517.54M USD | $48.04K 581.16 USD | $78.55 0.95 USD | $81.71 0.99 USD | $42.78B 517.54M USD | 18.17 | $4.34 0.05 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $157.5 1.91 USD |
+0.06
|
$35.63B 431.05M USD | $12.02K 145.47 USD | $156.25 1.89 USD | $160.9 1.95 USD | $35.63B 431.05M USD | 19.71 | $7.99 0.1 USD | |
| Prime Focus Limited PFOCUS.BO | $98.35 1.19 USD |
-2.77
|
$30.28B 366.39M USD | $8.42K 101.83 USD | $95.75 1.16 USD | $101.4 1.23 USD | $30.28B 366.39M USD | 0 | -$8.35 -0.1 USD | |
| MPS Limited MPSLTD.BO | $1,632.35 19.75 USD |
-2.15
|
$28.36B 343.17M USD | $818 9.9 USD | $1,615.05 19.54 USD | $1,700 20.57 USD | $28.36B 343.17M USD | 23.04 | $70.84 0.86 USD | |
| DEN Networks Limited DEN.BO | $50.61 0.61 USD |
-0.98
|
$24.46B 295.9M USD | $47.24K 571.57 USD | $50.5 0.61 USD | $51.24 0.62 USD | $24.46B 295.9M USD | 11.39 | $4.44 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $93.85 1.14 USD |
-0.37
|
$20.43B 247.13M USD | $30.15K 364.74 USD | $93 1.13 USD | $95.25 1.15 USD | $20.43B 247.13M USD | 11.17 | $8.4 0.1 USD | |
| GTPL Hathway Limited GTPL.BO | $177.3 2.15 USD |
+2.28
|
$19.94B 241.24M USD | $7.82K 94.65 USD | $172.6 2.09 USD | $179.95 2.18 USD | $19.94B 241.24M USD | 18.24 | $9.72 0.12 USD | |
| New Delhi Television Limited NDTV.BO | $221.25 2.68 USD |
+1.14
|
$14.26B 172.57M USD | $84.9K 1.03K USD | $216.85 2.62 USD | $230.85 2.79 USD | $14.26B 172.57M USD | 0 | -$3.21 -0.03 USD | |
| T.V. Today Network Limited TVTODAY.BO | $220.25 2.66 USD |
+1.31
|
$13.24B 160.15M USD | $18.72K 226.43 USD | $216.45 2.62 USD | $221.8 2.68 USD | $13.24B 160.15M USD | 26.89 | $8.19 0.1 USD | |
| Matrimony.com Limited MATRIMONY.BO | $550.05 6.65 USD |
-0.48
|
$12.49B 151.17M USD | $9.79K 118.48 USD | $539.95 6.53 USD | $560 6.78 USD | $12.49B 151.17M USD | 25.38 | $21.67 0.26 USD | |
| Entertainment Network (India) Limited ENIL.BO | $234.45 2.84 USD |
-3.06
|
$11.49B 139.02M USD | $15.22K 184.08 USD | $231.5 2.8 USD | $241.55 2.92 USD | $11.49B 139.02M USD | 34.83 | $6.73 0.08 USD | |
| The Sandesh Limited SANDESH.BO | $1,239 14.99 USD |
+3.08
|
$9.38B 113.46M USD | $316 3.82 USD | $1,221 14.77 USD | $1,245.75 15.07 USD | $9.38B 113.46M USD | 7.22 | $171.6 2.08 USD | |
| S Chand and Company Limited SCHAND.BO | $237.5 2.87 USD |
+1.39
|
$8.36B 101.19M USD | $8.6K 104.05 USD | $227.95 2.76 USD | $240 2.9 USD | $8.36B 101.19M USD | 21.59 | $11 0.13 USD | |
| GFL Limited GFLLIMITED.BO | $74.78 0.9 USD |
-1.23
|
$8.21B 99.38M USD | $4.65K 56.31 USD | $74.55 0.9 USD | $76.15 0.92 USD | $8.21B 99.38M USD | 0.35 | $207.97 2.52 USD | |
| OnMobile Global Limited ONMOBILE.BO | $74.94 0.91 USD |
-2.27
|
$8.03B 97.2M USD | $44.44K 537.67 USD | $74.84 0.91 USD | $77.2 0.93 USD | $8.03B 97.2M USD | 56.77 | $1.32 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $101.6 1.23 USD |
-2.59
|
$7.56B 91.52M USD | $6.81K 82.38 USD | $101.2 1.22 USD | $104.15 1.26 USD | $7.56B 91.52M USD | 76.39 | $1.33 0.02 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $70.83 0.86 USD |
-3.04
|
$7.19B 87M USD | $23.34K 282.33 USD | $70.48 0.85 USD | $72.6 0.88 USD | $7.19B 87M USD | 24.34 | $2.91 0.04 USD | |
| Raj Television Network Limited RAJTV.BO | $137.2 1.66 USD |
-1.99
|
$7.13B 86.2M USD | $4.06K 49.1 USD | $137.2 1.66 USD | $137.2 1.66 USD | $7.13B 86.2M USD | 722.10 | $0.19 0.002 USD | |
| HT Media Limited HTMEDIA.BO | $26.66 0.32 USD |
-1.04
|
$6.17B 74.6M USD | $27.9K 337.57 USD | $26.64 0.32 USD | $27 0.33 USD | $6.17B 74.6M USD | 0 | -$3.49 -0.04 USD | |
| Music Broadcast Limited RADIOCITY.BO | $17.47 0.21 USD |
+0.81
|
$6.04B 73.06M USD | $92.64K 1.12K USD | $16.76 0.2 USD | $17.84 0.22 USD | $6.04B 73.06M USD | 194.11 | $0.09 0.001 USD | |
| UFO Moviez India Limited UFO.BO | $130.5 1.58 USD |
-0.61
|
$5.11B 61.8M USD | $8.57K 103.66 USD | $129.7 1.57 USD | $133.45 1.61 USD | $5.11B 61.8M USD | 55.76 | $2.34 0.03 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $154.6 1.87 USD |
-1.31
|
$4.29B 51.94M USD | $6.76K 81.82 USD | $153.4 1.86 USD | $159.2 1.93 USD | $4.29B 51.94M USD | 0 | -$7.81 -0.09 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| GTL Limited GTL.BO | $13.45 0.16 USD |
+5
|
$2.12B 25.6M USD | $193.36K 2.34K USD | $13.45 0.16 USD | $13.45 0.16 USD | $2.12B 25.6M USD | 2.31 | $5.8 0.07 USD | |
| Eros International Media Limited EROSMEDIA.BO | $21.11 0.26 USD |
-0.75
|
$2.06B 24.87M USD | $8.38K 101.41 USD | $21 0.25 USD | $21.52 0.26 USD | $2.06B 24.87M USD | 0 | -$20.65 -0.2 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $8.75 0.11 USD |
+0.81
|
$1.73B 20.95M USD | $27.09K 327.76 USD | $8.36 0.1 USD | $8.89 0.11 USD | $1.73B 20.95M USD | 15.62 | $0.56 0.006 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $69.67 0.84 USD |
-2.35
|
$1.58B 19.13M USD | $1.58K 19.08 USD | $69.1 0.84 USD | $71.95 0.87 USD | $1.58B 19.13M USD | 0 | -$3.27 -0.03 USD | |
| Digicontent Limited DGCONTENT.BO | $23.92 0.29 USD |
-4.97
|
$1.46B 17.67M USD | $4.1K 49.6 USD | $23.92 0.29 USD | $23.92 0.29 USD | $1.46B 17.67M USD | 25.44 | $0.94 0.01 USD | |
| Cinevista Limited CINEVISTA.BO | $19 0.23 USD |
-0.42
|
$1.09B 13.2M USD | $10.82K 130.92 USD | $18.25 0.22 USD | $19.45 0.24 USD | $1.09B 13.2M USD | 0 | -$4.75 -0.05 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $5.45 0.07 USD |
-2.15
|
$1.04B 12.6M USD | $34.52K 417.66 USD | $5.3 0.06 USD | $5.75 0.07 USD | $1.04B 12.6M USD | 0 | -$0.15 -0.001 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $57.55 0.7 USD |
-1.62
|
$841.55M 10.18M USD | $11.9K 143.93 USD | $57.11 0.69 USD | $67.99 0.82 USD | $841.55M 10.18M USD | 0 | -$0.24 -0.002 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $4.78 0.06 USD |
+4.82
|
$562.64M 6.81M USD | $76.82K 929.35 USD | $4.66 0.06 USD | $4.78 0.06 USD | $562.64M 6.81M USD | 0.46 | $10.32 0.12 USD | |
| SITI Networks Limited SITINET.BO | $0.63 0.0076 USD |
-1.56
|
$558.11M 6.75M USD | $855.05K 10.34K USD | $0.63 0.0076 USD | $0.63 0.0076 USD | $558.11M 6.75M USD | 0 | -$3.62 -0.04 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.77 0.09 USD |
-1.77
|
$524.44M 6.34M USD | $6.1K 73.75 USD | $7.45 0.09 USD | $8 0.1 USD | $524.44M 6.34M USD | 0 | -$3.29 -0.03 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $24.88 0.3 USD |
-2.39
|
$389.8M 4.72M USD | $4.54K 54.89 USD | $24.51 0.3 USD | $25.39 0.31 USD | $389.8M 4.72M USD | 18.16 | $1.37 0.02 USD | |
| TV Vision Limited TVVISION.BO | $6.36 0.08 USD |
+4.95
|
$246.42M 2.98M USD | $35.12K 424.85 USD | $6.36 0.08 USD | $6.36 0.08 USD | $246.42M 2.98M USD | 0 | -$6.86 -0.08 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $2.31 0.03 USD |
+5
|
$125.11M 1.51M USD | $36.17K 437.54 USD | $2.28 0.03 USD | $2.31 0.03 USD | $125.11M 1.51M USD | 0 | -$0.3 -0.003 USD | |
| Creative Eye Limited CREATIVEYE.BO | $6.05 0.07 USD |
+0.83
|
$121.35M 1.47M USD | $6.68K 80.78 USD | $6 0.07 USD | $6.1 0.07 USD | $121.35M 1.47M USD | 0 | -$1.36 -0.01 USD | |
| Ortel Communications Limited ORTEL.BO | $1.4 0.02 USD |
-4.76
|
$46.17M 558.55K USD | $1.61K 19.48 USD | $1.4 0.02 USD | $1.47 0.02 USD | $46.17M 558.55K USD | 0 | -$11.09 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}