Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (67)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (67)
BSE (67)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (67)
- NSE (73)
Dịch vụ truyền thông (67)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Idea Limited IDEA.BO | ₹10.48 0.13 USD |
+1.06
|
₹1.14T 13.74B USD | ₹94.62M 1.14M USD | ₹10.21 0.12 USD | ₹10.78 0.13 USD | ₹1.14T 13.74B USD | 0 | -₹3.08 -0.03 USD | |
| Prime Focus Limited PFOCUS.BO | ₹167.45 2.03 USD |
-5.34
|
₹133.51B 1.62B USD | ₹244.42K 2.96K USD | ₹166.80 2.02 USD | ₹176.75 2.14 USD | ₹133.51B 1.62B USD | 0 | -₹6.56 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹100.10 1.21 USD |
-3.19
|
₹96.15B 1.16B USD | ₹233.53K 2.83K USD | ₹99.60 1.2 USD | ₹103.35 1.25 USD | ₹96.15B 1.16B USD | 16.79 | ₹5.96 0.07 USD | |
| Brightcom Group Limited BCG.BO | ₹14.00 0.17 USD |
+5.03
|
₹28.81B 348.56M USD | ₹1.89M 22.82K USD | ₹13.21 0.16 USD | ₹14.37 0.17 USD | ₹28.81B 348.56M USD | 3.71 | ₹3.77 0.05 USD | |
| Dish TV India Limited DISHTV.BO | ₹4.49 0.05 USD |
+1.81
|
₹8.32B 100.7M USD | ₹211.98K 2.56K USD | ₹4.40 0.05 USD | ₹4.52 0.05 USD | ₹8.32B 100.7M USD | 0 | -₹3.01 -0.03 USD | |
| Reliance Communications Limited RCOM.BO | ₹1.35 0.02 USD |
+2.27
|
₹3.76B 45.5M USD | ₹929.21K 11.24K USD | ₹1.33 0.02 USD | ₹1.38 0.02 USD | ₹3.76B 45.5M USD | 0 | -₹0.72 -0.008 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,092.15 25.31 USD |
+0.9
|
₹12.44T 150.45B USD | ₹482.66K 5.84K USD | ₹2,078.55 25.15 USD | ₹2,107.00 25.49 USD | ₹12.44T 150.45B USD | 32.54 | ₹64.28 0.78 USD | |
| Indus Towers Limited INDUSTOWER.BO | ₹408.30 4.94 USD |
+0.42
|
₹1.08T 13.03B USD | ₹80.30K 971.54 USD | ₹404.45 4.89 USD | ₹413.75 5.01 USD | ₹1.08T 13.03B USD | 11.53 | ₹35.41 0.43 USD | |
| Info Edge (India) Limited NAUKRI.BO | ₹1,347.00 16.3 USD |
-2.18
|
₹872.94B 10.56B USD | ₹142.65K 1.73K USD | ₹1,332.00 16.11 USD | ₹1,385.45 16.76 USD | ₹872.94B 10.56B USD | 66.09 | ₹20.38 0.25 USD | |
| Tata Communications Limited TATACOMM.BO | ₹1,888.90 22.85 USD |
+2.62
|
₹548.57B 6.64B USD | ₹14.57K 176.27 USD | ₹1,840.40 22.27 USD | ₹1,904.00 23.04 USD | ₹548.57B 6.64B USD | 37.59 | ₹50.25 0.61 USD | |
| Affle 3i Limited AFFLE.BO | ₹1,735.50 21 USD |
-2.27
|
₹264.71B 3.2B USD | ₹11.32K 136.98 USD | ₹1,730.00 20.93 USD | ₹1,797.05 21.74 USD | ₹264.71B 3.2B USD | 58.17 | ₹29.83 0.36 USD | |
| Sun TV Network Limited SUNTV.BO | ₹563.40 6.82 USD |
-0.13
|
₹222.03B 2.69B USD | ₹5.78K 69.93 USD | ₹560.15 6.78 USD | ₹567.25 6.86 USD | ₹222.03B 2.69B USD | 13.26 | ₹42.48 0.51 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,478.40 29.98 USD |
-1
|
₹148.75B 1.8B USD | ₹2.92K 35.28 USD | ₹2,466.15 29.84 USD | ₹2,525.00 30.55 USD | ₹148.75B 1.8B USD | 27.73 | ₹89.37 1.08 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | ₹352.90 4.27 USD |
-1.23
|
₹116.84B 1.41B USD | ₹17.93K 216.87 USD | ₹351.45 4.25 USD | ₹359.90 4.35 USD | ₹116.84B 1.41B USD | 35.28 | ₹10.00 0.12 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹53.99 0.65 USD |
-0.77
|
₹105.95B 1.28B USD | ₹242.06K 2.93K USD | ₹53.98 0.65 USD | ₹54.54 0.66 USD | ₹105.95B 1.28B USD | 0 | -₹6.48 -0.07 USD | |
| Nazara Technologies Limited NAZARA.BO | ₹273.10 3.3 USD |
+6.41
|
₹105.18B 1.27B USD | ₹560.96K 6.79K USD | ₹261.00 3.16 USD | ₹281.55 3.41 USD | ₹105.18B 1.27B USD | 0 | -₹2.69 -0.03 USD | |
| Saregama India Limited SAREGAMA.BO | ₹397.70 4.81 USD |
-2.46
|
₹85.17B 1.03B USD | ₹10.15K 122.83 USD | ₹395.30 4.78 USD | ₹407.75 4.93 USD | ₹85.17B 1.03B USD | 37.80 | ₹10.52 0.13 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | ₹46.73 0.57 USD |
-1.21
|
₹73.03B 883.57M USD | ₹325.55K 3.94K USD | ₹46.69 0.56 USD | ₹47.61 0.58 USD | ₹73.03B 883.57M USD | 0 | -₹8.34 -0.1 USD | |
| Just Dial Limited JUSTDIAL.BO | ₹743.90 9 USD |
-0.43
|
₹65.65B 794.29M USD | ₹7.45K 90.12 USD | ₹742.20 8.98 USD | ₹753.95 9.12 USD | ₹65.65B 794.29M USD | 11.13 | ₹66.79 0.81 USD | |
| D. B. Corp Limited DBCORP.BO | ₹258.45 3.13 USD |
-1.49
|
₹46.97B 568.27M USD | ₹3.03K 36.61 USD | ₹258.00 3.12 USD | ₹263.45 3.19 USD | ₹46.97B 568.27M USD | 13.34 | ₹19.36 0.23 USD | |
| Route Mobile Limited ROUTE.BO | ₹713.80 8.64 USD |
+0.87
|
₹45.28B 547.8M USD | ₹13.17K 159.35 USD | ₹704.05 8.52 USD | ₹731.00 8.84 USD | ₹45.28B 547.8M USD | 26.27 | ₹27.17 0.33 USD | |
| MPS Limited MPSLTD.BO | ₹2,298.90 27.81 USD |
-0.45
|
₹39.00B 471.87M USD | ₹2.11K 25.56 USD | ₹2,261.00 27.35 USD | ₹2,415.00 29.22 USD | ₹39.00B 471.87M USD | 24.64 | ₹93.29 1.13 USD | |
| Navneet Education Limited NAVNETEDUL.BO | ₹152.20 1.84 USD |
+2.32
|
₹36.57B 442.39M USD | ₹8.04K 97.28 USD | ₹148.25 1.79 USD | ₹153.00 1.85 USD | ₹36.57B 442.39M USD | 15.08 | ₹10.09 0.12 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹52.57 0.64 USD |
+1.96
|
₹29.81B 360.66M USD | ₹34.95K 422.86 USD | ₹50.79 0.61 USD | ₹53.07 0.64 USD | ₹29.81B 360.66M USD | 53.64 | ₹0.98 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹40.76 0.49 USD |
-0.37
|
₹26.17B 316.67M USD | ₹31.73K 383.84 USD | ₹40.50 0.49 USD | ₹41.19 0.5 USD | ₹26.17B 316.67M USD | 0 | -₹55.50 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹13.21 0.16 USD |
-0.08
|
₹24.43B 295.52M USD | ₹51.01K 617.14 USD | ₹13.16 0.16 USD | ₹13.31 0.16 USD | ₹24.43B 295.52M USD | 24.01 | ₹0.55 0.006 USD | |
| DEN Networks Limited DEN.BO | ₹32.27 0.39 USD |
+0.09
|
₹15.80B 191.16M USD | ₹32.29K 390.63 USD | ₹31.81 0.38 USD | ₹32.36 0.39 USD | ₹15.80B 191.16M USD | 8.02 | ₹4.02 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.BO | ₹69.98 0.85 USD |
-0.17
|
₹15.80B 191.11M USD | ₹3.86K 46.69 USD | ₹69.68 0.84 USD | ₹70.55 0.85 USD | ₹15.80B 191.11M USD | 9.69 | ₹7.22 0.09 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | ₹124.15 1.5 USD |
+5.35
|
₹14.86B 179.81M USD | ₹18.17K 219.84 USD | ₹118.45 1.43 USD | ₹125.50 1.52 USD | ₹14.86B 179.81M USD | 15.61 | ₹7.95 0.1 USD | |
| GTPL Hathway Limited GTPL.BO | ₹104.80 1.27 USD |
-0.24
|
₹11.86B 143.46M USD | ₹416.00 5.03 USD | ₹104.50 1.26 USD | ₹107.05 1.3 USD | ₹11.86B 143.46M USD | 29.03 | ₹3.61 0.04 USD | |
| Matrimony.com Limited MATRIMONY.BO | ₹502.85 6.08 USD |
-2.73
|
₹10.84B 131.18M USD | ₹1.04K 12.52 USD | ₹498.75 6.03 USD | ₹534.50 6.47 USD | ₹10.84B 131.18M USD | 27.62 | ₹18.20 0.22 USD | |
| New Delhi Television Limited NDTV.BO | ₹87.03 1.05 USD |
-1.93
|
₹10.19B 123.29M USD | ₹12.32K 148.99 USD | ₹86.97 1.05 USD | ₹89.32 1.08 USD | ₹10.19B 123.29M USD | 0 | -₹33.59 -0.4 USD | |
| The Sandesh Limited SANDESH.BO | ₹1,161.65 14.05 USD |
-2.61
|
₹8.79B 106.38M USD | ₹106.00 1.28 USD | ₹1,153.10 13.95 USD | ₹1,178.10 14.25 USD | ₹8.79B 106.38M USD | 10.38 | ₹111.88 1.35 USD | |
| T.V. Today Network Limited TVTODAY.BO | ₹142.15 1.72 USD |
+0.04
|
₹8.73B 105.61M USD | ₹1.45K 17.51 USD | ₹139.40 1.69 USD | ₹143.40 1.73 USD | ₹8.73B 105.61M USD | 23.89 | ₹5.95 0.07 USD | |
| OnMobile Global Limited ONMOBILE.BO | ₹64.30 0.78 USD |
-1.17
|
₹7.67B 92.82M USD | ₹19.66K 237.79 USD | ₹63.26 0.77 USD | ₹64.85 0.78 USD | ₹7.67B 92.82M USD | 0 | -₹0.87 -0.01 USD | |
| GFL Limited GFLLIMITED.BO | ₹60.80 0.74 USD |
-1.12
|
₹7.12B 86.09M USD | ₹7.60K 91.94 USD | ₹60.30 0.73 USD | ₹64.39 0.78 USD | ₹7.12B 86.09M USD | 0 | -₹5.21 -0.06 USD | |
| Entertainment Network (India) Limited ENIL.BO | ₹132.50 1.6 USD |
+4.04
|
₹6.55B 79.27M USD | ₹338.00 4.09 USD | ₹131.40 1.59 USD | ₹133.10 1.61 USD | ₹6.55B 79.27M USD | 53.86 | ₹2.46 0.03 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.61 0.12 USD |
-1.03
|
₹6.20B 74.96M USD | ₹147.61K 1.79K USD | ₹9.55 0.12 USD | ₹9.90 0.12 USD | ₹6.20B 74.96M USD | 0 | -₹1.88 -0.02 USD | |
| S Chand And Company Limited SCHAND.BO | ₹164.80 1.99 USD |
-1.76
|
₹6.15B 74.37M USD | ₹4.01K 48.45 USD | ₹163.00 1.97 USD | ₹175.00 2.12 USD | ₹6.15B 74.37M USD | 11.09 | ₹14.85 0.18 USD | |
| HT Media Limited HTMEDIA.BO | ₹25.53 0.31 USD |
-2.93
|
₹6.11B 73.92M USD | ₹33.35K 403.43 USD | ₹25.25 0.31 USD | ₹26.59 0.32 USD | ₹6.11B 73.92M USD | 42.54 | ₹0.60 0.007 USD | |
| Hindustan Media Ventures Limited HMVL.BO | ₹68.17 0.82 USD |
-1.6
|
₹5.64B 68.27M USD | ₹1.76K 21.34 USD | ₹67.33 0.81 USD | ₹69.62 0.84 USD | ₹5.64B 68.27M USD | 5.73 | ₹11.88 0.14 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹113.10 1.37 USD |
+1.3
|
₹3.26B 39.44M USD | ₹354.00 4.28 USD | ₹111.30 1.35 USD | ₹114.10 1.38 USD | ₹3.26B 39.44M USD | 0 | -₹41.57 -0.5 USD | |
| UFO Moviez India Limited UFO.BO | ₹81.05 0.98 USD |
-2.3
|
₹3.15B 38.06M USD | ₹5.93K 71.72 USD | ₹80.78 0.98 USD | ₹83.77 1.01 USD | ₹3.15B 38.06M USD | 15.52 | ₹5.22 0.06 USD | |
| Music Broadcast Limited RADIOCITY.BO | ₹6.95 0.08 USD |
-0.57
|
₹2.75B 33.31M USD | ₹1.38K 16.71 USD | ₹6.87 0.08 USD | ₹7.12 0.09 USD | ₹2.75B 33.31M USD | 0 | -₹1.26 -0.01 USD | |
| Raj Television Network Limited RAJTV.BO | ₹37.58 0.45 USD |
+0.48
|
₹2.16B 26.18M USD | ₹5.94K 71.91 USD | ₹36.98 0.45 USD | ₹39.70 0.48 USD | ₹2.16B 26.18M USD | 0 | -₹0.73 -0.008 USD | |
| Digicontent Limited DGCONTENT.BO | ₹36.89 0.45 USD |
-0.03
|
₹2.14B 25.9M USD | ₹379.00 4.59 USD | ₹36.12 0.44 USD | ₹37.45 0.45 USD | ₹2.14B 25.9M USD | 10.07 | ₹3.66 0.04 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | ₹8.88 0.11 USD |
0
|
₹1.78B 21.48M USD | ₹19.51K 236 USD | ₹8.60 0.1 USD | ₹9.02 0.11 USD | ₹1.78B 21.48M USD | 888.00 | ₹0.01 0.0001 USD | |
| Mukta Arts Limited MUKTAARTS.BO | ₹67.50 0.82 USD |
+0.42
|
₹1.52B 18.44M USD | ₹36.00 0.44 USD | ₹67.39 0.82 USD | ₹67.56 0.82 USD | ₹1.52B 18.44M USD | 0 | -₹7.37 -0.08 USD | |
| GTL Limited GTL.BO | ₹9.03 0.11 USD |
+0.44
|
₹1.44B 17.43M USD | ₹35.89K 434.23 USD | ₹8.94 0.11 USD | ₹9.12 0.11 USD | ₹1.44B 17.43M USD | 0 | -₹0.37 -0.004 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.57 0.08 USD |
-1.5
|
₹1.36B 16.51M USD | ₹8.30K 100.42 USD | ₹6.51 0.08 USD | ₹7.80 0.09 USD | ₹1.36B 16.51M USD | 23.46 | ₹0.28 0.003 USD | |
| Cinevista Limited CINEVISTA.BO | ₹17.38 0.21 USD |
-4.51
|
₹1.03B 12.5M USD | ₹2.46K 29.71 USD | ₹17.30 0.21 USD | ₹18.18 0.22 USD | ₹1.03B 12.5M USD | 38.62 | ₹0.45 0.005 USD | |
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹4.34 0.05 USD |
+4.33
|
₹519.45M 6.28M USD | ₹11.27K 136.3 USD | ₹4.16 0.05 USD | ₹4.50 0.05 USD | ₹519.45M 6.28M USD | 5.49 | ₹0.79 0.009 USD | |
| Shalimar Productions Limited SHALPRO.BO | ₹0.49 0.0059 USD |
0
|
₹482.32M 5.84M USD | ₹691.25K 8.36K USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹482.32M 5.84M USD | 0 | ₹0.00 0 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | ₹6.40 0.08 USD |
-7.78
|
₹439.18M 5.31M USD | ₹1.64K 19.82 USD | ₹6.39 0.08 USD | ₹6.88 0.08 USD | ₹439.18M 5.31M USD | 0.67 | ₹9.54 0.12 USD | |
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹32.80K 396.86 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.45 -0.02 USD | |
| Pritish Nandy Communications Ltd PNC.BO | ₹28.57 0.35 USD |
+1.82
|
₹419.80M 5.08M USD | ₹17.00 0.21 USD | ₹28.57 0.35 USD | ₹28.57 0.35 USD | ₹419.80M 5.08M USD | 0 | -₹0.49 -0.005 USD | |
| Jupiter Infomedia Limited JUPITERIN.BO | ₹40.51 0.49 USD |
-2.97
|
₹405.91M 4.91M USD | ₹983.00 11.89 USD | ₹40.50 0.49 USD | ₹41.80 0.51 USD | ₹405.91M 4.91M USD | 0 | -₹1.78 -0.02 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | ₹17.12 0.21 USD |
-1.44
|
₹310.86M 3.76M USD | ₹175.00 2.12 USD | ₹17.12 0.21 USD | ₹17.37 0.21 USD | ₹310.86M 3.76M USD | 0 | -₹6.00 -0.07 USD | |
| TV Vision Limited TVVISION.BO | ₹6.28 0.08 USD |
+1.62
|
₹243.32M 2.94M USD | ₹7.72K 93.4 USD | ₹5.90 0.07 USD | ₹6.28 0.08 USD | ₹243.32M 2.94M USD | 0 | -₹6.43 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | ₹3.23 0.04 USD |
-1.82
|
₹181.32M 2.19M USD | ₹1.00K 12.1 USD | ₹3.23 0.04 USD | ₹3.23 0.04 USD | ₹181.32M 2.19M USD | 0 | -₹0.32 -0.003 USD | |
| Creative Eye Limited CREATIVEYE.BO | ₹7.70 0.09 USD |
+2.94
|
₹159.82M 1.93M USD | ₹50.00 0.6 USD | ₹7.70 0.09 USD | ₹7.70 0.09 USD | ₹159.82M 1.93M USD | 0 | -₹0.42 -0.005 USD | |
| Vision Corporation Limited VISIONCO.BO | ₹2.80 0.03 USD |
-3.78
|
₹55.92M 676.49K USD | ₹1.00K 12.1 USD | ₹2.76 0.03 USD | ₹2.80 0.03 USD | ₹55.92M 676.49K USD | 0 | -₹7.24 -0.08 USD | |
| Ortel Communications Limited ORTEL.BO | ₹1.57 0.02 USD |
0
|
₹51.77M 626.38K USD | ₹10.00 0.12 USD | ₹1.57 0.02 USD | ₹1.57 0.02 USD | ₹51.77M 626.38K USD | 0 | -₹12.44 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}