Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (67)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (67)
BSE (67)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (67)
- NSE (73)
Dịch vụ truyền thông (67)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Idea Limited IDEA.BO | ₹10.37 0.13 USD |
+1.27
|
₹1.12T 13.59B USD | ₹92.07M 1.11M USD | ₹10.08 0.12 USD | ₹10.45 0.13 USD | ₹1.12T 13.59B USD | 0 | -₹3.08 -0.03 USD | |
| Prime Focus Limited PFOCUS.BO | ₹176.90 2.14 USD |
+8.59
|
₹153.16B 1.85B USD | ₹472.16K 5.71K USD | ₹163.00 1.97 USD | ₹178.90 2.16 USD | ₹153.16B 1.85B USD | 0 | -₹6.56 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹103.40 1.25 USD |
+4.6
|
₹101.06B 1.22B USD | ₹1.19M 14.35K USD | ₹98.75 1.19 USD | ₹104.45 1.26 USD | ₹101.06B 1.22B USD | 17.34 | ₹5.96 0.07 USD | |
| Brightcom Group Limited BCG.BO | ₹13.33 0.16 USD |
-0.67
|
₹27.25B 329.65M USD | ₹467.70K 5.66K USD | ₹13.23 0.16 USD | ₹13.48 0.16 USD | ₹27.25B 329.65M USD | 3.53 | ₹3.77 0.05 USD | |
| Dish TV India Limited DISHTV.BO | ₹4.41 0.05 USD |
+0.92
|
₹8.25B 99.81M USD | ₹189.52K 2.29K USD | ₹4.35 0.05 USD | ₹4.47 0.05 USD | ₹8.25B 99.81M USD | 0 | -₹3.01 -0.03 USD | |
| Reliance Communications Limited RCOM.BO | ₹1.32 0.02 USD |
+4.76
|
₹3.85B 46.61M USD | ₹1.16M 14.05K USD | ₹1.25 0.02 USD | ₹1.32 0.02 USD | ₹3.85B 46.61M USD | 0 | -₹0.72 -0.008 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,073.50 25.09 USD |
+1.52
|
₹12.51T 151.37B USD | ₹180.10K 2.18K USD | ₹2,050.05 24.8 USD | ₹2,078.55 25.15 USD | ₹12.51T 151.37B USD | 32.22 | ₹64.34 0.78 USD | |
| Indus Towers Limited INDUSTOWER.BO | ₹406.60 4.92 USD |
+1.52
|
₹1.07T 12.97B USD | ₹848.17K 10.26K USD | ₹399.50 4.83 USD | ₹410.65 4.97 USD | ₹1.07T 12.97B USD | 11.48 | ₹35.40 0.43 USD | |
| Info Edge (India) Limited NAUKRI.BO | ₹1,376.95 16.66 USD |
+2.67
|
₹916.21B 11.08B USD | ₹43.93K 531.52 USD | ₹1,331.70 16.11 USD | ₹1,382.00 16.72 USD | ₹916.21B 11.08B USD | 87.03 | ₹15.82 0.19 USD | |
| Tata Communications Limited TATACOMM.BO | ₹1,840.65 22.27 USD |
+0.03
|
₹534.73B 6.47B USD | ₹12.63K 152.75 USD | ₹1,807.75 21.87 USD | ₹1,850.00 22.38 USD | ₹534.73B 6.47B USD | 36.64 | ₹50.23 0.61 USD | |
| Affle 3i Limited AFFLE.BO | ₹1,775.75 21.48 USD |
+2.36
|
₹277.24B 3.35B USD | ₹8.90K 107.65 USD | ₹1,713.05 20.73 USD | ₹1,779.10 21.52 USD | ₹277.24B 3.35B USD | 59.50 | ₹29.84 0.36 USD | |
| Sun TV Network Limited SUNTV.BO | ₹564.15 6.83 USD |
+0.89
|
₹223.34B 2.7B USD | ₹13.85K 167.53 USD | ₹554.85 6.71 USD | ₹566.00 6.85 USD | ₹223.34B 2.7B USD | 13.29 | ₹42.44 0.51 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,503.45 30.29 USD |
+2.21
|
₹150.72B 1.82B USD | ₹4.96K 60.04 USD | ₹2,446.70 29.6 USD | ₹2,508.60 30.35 USD | ₹150.72B 1.82B USD | 28.00 | ₹89.40 1.08 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | ₹357.30 4.32 USD |
+1.32
|
₹119.86B 1.45B USD | ₹36.75K 444.6 USD | ₹352.70 4.27 USD | ₹359.40 4.35 USD | ₹119.86B 1.45B USD | 35.80 | ₹9.98 0.12 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹54.41 0.66 USD |
+0.65
|
₹107.47B 1.3B USD | ₹216.05K 2.61K USD | ₹54.06 0.65 USD | ₹55.60 0.67 USD | ₹107.47B 1.3B USD | 0 | -₹6.48 -0.07 USD | |
| Nazara Technologies Limited NAZARA.BO | ₹255.10 3.09 USD |
-0.49
|
₹98.36B 1.19B USD | ₹25.91K 313.43 USD | ₹250.60 3.03 USD | ₹257.25 3.11 USD | ₹98.36B 1.19B USD | 73.09 | ₹3.49 0.04 USD | |
| Saregama India Limited SAREGAMA.BO | ₹407.75 4.93 USD |
-0.09
|
₹87.24B 1.06B USD | ₹24.25K 293.4 USD | ₹405.50 4.91 USD | ₹410.05 4.96 USD | ₹87.24B 1.06B USD | 38.72 | ₹10.53 0.13 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | ₹47.30 0.57 USD |
+1.52
|
₹75.05B 907.98M USD | ₹118.22K 1.43K USD | ₹46.23 0.56 USD | ₹47.62 0.58 USD | ₹75.05B 907.98M USD | 0 | -₹8.34 -0.1 USD | |
| Just Dial Limited JUSTDIAL.BO | ₹747.10 9.04 USD |
+1.83
|
₹67.14B 812.33M USD | ₹8.69K 105.16 USD | ₹731.90 8.85 USD | ₹749.00 9.06 USD | ₹67.14B 812.33M USD | 11.19 | ₹66.76 0.81 USD | |
| D. B. Corp Limited DBCORP.BO | ₹262.35 3.17 USD |
+0.21
|
₹47.78B 578.06M USD | ₹1.28K 15.47 USD | ₹258.30 3.13 USD | ₹263.55 3.19 USD | ₹47.78B 578.06M USD | 13.55 | ₹19.35 0.23 USD | |
| Route Mobile Limited ROUTE.BO | ₹707.65 8.56 USD |
+5.32
|
₹47.28B 571.98M USD | ₹21.29K 257.56 USD | ₹671.95 8.13 USD | ₹716.25 8.67 USD | ₹47.28B 571.98M USD | 26.07 | ₹27.14 0.33 USD | |
| MPS Limited MPSLTD.BO | ₹2,309.20 27.94 USD |
+2.75
|
₹39.18B 473.99M USD | ₹10.61K 128.31 USD | ₹2,227.00 26.94 USD | ₹2,454.90 29.7 USD | ₹39.18B 473.99M USD | 24.76 | ₹93.26 1.13 USD | |
| Navneet Education Limited NAVNETEDUL.BO | ₹148.75 1.8 USD |
-2.75
|
₹34.76B 420.49M USD | ₹12.91K 156.21 USD | ₹148.25 1.79 USD | ₹152.95 1.85 USD | ₹34.76B 420.49M USD | 14.75 | ₹10.08 0.12 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹51.56 0.62 USD |
-0.94
|
₹29.18B 352.98M USD | ₹18.88K 228.37 USD | ₹51.53 0.62 USD | ₹52.01 0.63 USD | ₹29.18B 352.98M USD | 52.61 | ₹0.98 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹40.91 0.49 USD |
-0.97
|
₹26.02B 314.76M USD | ₹55.90K 676.31 USD | ₹40.80 0.49 USD | ₹41.89 0.51 USD | ₹26.02B 314.76M USD | 0 | -₹55.50 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹13.22 0.16 USD |
-0.15
|
₹24.41B 295.3M USD | ₹110.08K 1.33K USD | ₹13.03 0.16 USD | ₹13.32 0.16 USD | ₹24.41B 295.3M USD | 24.03 | ₹0.55 0.006 USD | |
| DEN Networks Limited DEN.BO | ₹32.24 0.39 USD |
+0.4
|
₹15.85B 191.75M USD | ₹22.90K 277.05 USD | ₹32.03 0.39 USD | ₹32.35 0.39 USD | ₹15.85B 191.75M USD | 8.01 | ₹4.02 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.BO | ₹70.10 0.85 USD |
-1.18
|
₹15.64B 189.17M USD | ₹4.04K 48.87 USD | ₹69.93 0.85 USD | ₹71.98 0.87 USD | ₹15.64B 189.17M USD | 9.70 | ₹7.22 0.09 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | ₹117.85 1.43 USD |
-0.21
|
₹14.11B 170.68M USD | ₹5.70K 68.97 USD | ₹115.95 1.4 USD | ₹119.05 1.44 USD | ₹14.11B 170.68M USD | 14.82 | ₹7.95 0.1 USD | |
| GTPL Hathway Limited GTPL.BO | ₹105.05 1.27 USD |
+0.29
|
₹11.92B 144.22M USD | ₹279.00 3.38 USD | ₹105.05 1.27 USD | ₹113.90 1.38 USD | ₹11.92B 144.22M USD | 29.09 | ₹3.61 0.04 USD | |
| Matrimony.com Limited MATRIMONY.BO | ₹516.95 6.25 USD |
+0.47
|
₹11.15B 134.86M USD | ₹611.00 7.39 USD | ₹505.85 6.12 USD | ₹516.95 6.25 USD | ₹11.15B 134.86M USD | 28.46 | ₹18.16 0.22 USD | |
| New Delhi Television Limited NDTV.BO | ₹88.74 1.07 USD |
+0.98
|
₹10.49B 126.95M USD | ₹32.61K 394.5 USD | ₹87.87 1.06 USD | ₹92.60 1.12 USD | ₹10.49B 126.95M USD | 0 | -₹33.59 -0.4 USD | |
| The Sandesh Limited SANDESH.BO | ₹1,204.70 14.57 USD |
+2.7
|
₹9.12B 110.32M USD | ₹360.00 4.36 USD | ₹1,173.00 14.19 USD | ₹1,209.00 14.63 USD | ₹9.12B 110.32M USD | 10.76 | ₹111.90 1.35 USD | |
| T.V. Today Network Limited TVTODAY.BO | ₹142.10 1.72 USD |
-1.69
|
₹8.58B 103.79M USD | ₹2.30K 27.86 USD | ₹138.85 1.68 USD | ₹143.25 1.73 USD | ₹8.58B 103.79M USD | 23.84 | ₹5.96 0.07 USD | |
| OnMobile Global Limited ONMOBILE.BO | ₹65.06 0.79 USD |
+2.86
|
₹7.98B 96.6M USD | ₹11.69K 141.41 USD | ₹62.71 0.76 USD | ₹65.21 0.79 USD | ₹7.98B 96.6M USD | 0 | -₹0.87 -0.01 USD | |
| GFL Limited GFLLIMITED.BO | ₹61.49 0.74 USD |
+2.28
|
₹7.36B 89.05M USD | ₹6.42K 77.67 USD | ₹57.15 0.69 USD | ₹61.49 0.74 USD | ₹7.36B 89.05M USD | 0 | -₹5.21 -0.06 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.71 0.12 USD |
+2.1
|
₹6.39B 77.34M USD | ₹142.36K 1.72K USD | ₹9.38 0.11 USD | ₹9.77 0.12 USD | ₹6.39B 77.34M USD | 0 | -₹1.88 -0.02 USD | |
| HT Media Limited HTMEDIA.BO | ₹26.30 0.32 USD |
-0.98
|
₹6.23B 75.4M USD | ₹13.27K 160.56 USD | ₹25.51 0.31 USD | ₹27.00 0.33 USD | ₹6.23B 75.4M USD | 43.83 | ₹0.60 0.007 USD | |
| S Chand And Company Limited SCHAND.BO | ₹167.75 2.03 USD |
-2.36
|
₹6.11B 73.91M USD | ₹4.83K 58.47 USD | ₹166.00 2.01 USD | ₹172.95 2.09 USD | ₹6.11B 73.91M USD | 11.30 | ₹14.84 0.18 USD | |
| Entertainment Network (India) Limited ENIL.BO | ₹127.35 1.54 USD |
-4.36
|
₹6.07B 73.45M USD | ₹1.73K 20.89 USD | ₹127.00 1.54 USD | ₹132.35 1.6 USD | ₹6.07B 73.45M USD | 51.76 | ₹2.46 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.BO | ₹69.00 0.83 USD |
-3.55
|
₹5.53B 66.92M USD | ₹5.72K 69.25 USD | ₹68.30 0.83 USD | ₹71.80 0.87 USD | ₹5.53B 66.92M USD | 5.80 | ₹11.88 0.14 USD | |
| UFO Moviez India Limited UFO.BO | ₹82.96 1 USD |
+1.43
|
₹3.22B 38.96M USD | ₹12.13K 146.79 USD | ₹80.50 0.97 USD | ₹84.29 1.02 USD | ₹3.22B 38.96M USD | 15.89 | ₹5.22 0.06 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹111.65 1.35 USD |
-0.98
|
₹3.19B 38.56M USD | ₹81.00 0.98 USD | ₹110.50 1.34 USD | ₹111.65 1.35 USD | ₹3.19B 38.56M USD | 0 | -₹41.57 -0.5 USD | |
| Music Broadcast Limited RADIOCITY.BO | ₹6.99 0.08 USD |
+0.29
|
₹2.78B 33.6M USD | ₹3.29K 39.76 USD | ₹6.83 0.08 USD | ₹7.16 0.09 USD | ₹2.78B 33.6M USD | 0 | -₹1.26 -0.01 USD | |
| Digicontent Limited DGCONTENT.BO | ₹36.90 0.45 USD |
+3.07
|
₹2.14B 25.9M USD | ₹513.00 6.21 USD | ₹34.82 0.42 USD | ₹36.90 0.45 USD | ₹2.14B 25.9M USD | 10.08 | ₹3.66 0.04 USD | |
| Raj Television Network Limited RAJTV.BO | ₹37.40 0.45 USD |
-1.19
|
₹2.13B 25.75M USD | ₹13.60K 164.5 USD | ₹36.30 0.44 USD | ₹39.50 0.48 USD | ₹2.13B 25.75M USD | 0 | -₹0.73 -0.008 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | ₹8.88 0.11 USD |
-1.33
|
₹1.75B 21.19M USD | ₹76.69K 927.82 USD | ₹8.80 0.11 USD | ₹9.30 0.11 USD | ₹1.75B 21.19M USD | 888.00 | ₹0.01 0.0001 USD | |
| Mukta Arts Limited MUKTAARTS.BO | ₹67.22 0.81 USD |
+2.44
|
₹1.53B 18.47M USD | ₹2.76K 33.39 USD | ₹65.62 0.79 USD | ₹68.02 0.82 USD | ₹1.53B 18.47M USD | 0 | -₹7.37 -0.08 USD | |
| GTL Limited GTL.BO | ₹8.99 0.11 USD |
+1.35
|
₹1.45B 17.59M USD | ₹62.23K 752.83 USD | ₹8.85 0.11 USD | ₹9.07 0.11 USD | ₹1.45B 17.59M USD | 0 | -₹0.37 -0.004 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.67 0.08 USD |
-0.15
|
₹1.38B 16.74M USD | ₹17.40K 210.45 USD | ₹6.52 0.08 USD | ₹6.80 0.08 USD | ₹1.38B 16.74M USD | 23.82 | ₹0.28 0.003 USD | |
| Cinevista Limited CINEVISTA.BO | ₹18.20 0.22 USD |
+2.3
|
₹1.11B 13.39M USD | ₹135.00 1.63 USD | ₹17.53 0.21 USD | ₹18.20 0.22 USD | ₹1.11B 13.39M USD | 40.44 | ₹0.45 0.005 USD | |
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹4.16 0.05 USD |
+0.97
|
₹502.74M 6.08M USD | ₹285.00 3.45 USD | ₹4.14 0.05 USD | ₹4.21 0.05 USD | ₹502.74M 6.08M USD | 5.26 | ₹0.79 0.009 USD | |
| Shalimar Productions Limited SHALPRO.BO | ₹0.49 0.0059 USD |
0
|
₹482.32M 5.84M USD | ₹645.47K 7.81K USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹482.32M 5.84M USD | 0 | ₹0.00 0 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | ₹6.94 0.08 USD |
+5.47
|
₹476.23M 5.76M USD | ₹3.00 0.04 USD | ₹6.41 0.08 USD | ₹6.94 0.08 USD | ₹476.23M 5.76M USD | 0.72 | ₹9.54 0.12 USD | |
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹21.18K 256.29 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.45 -0.02 USD | |
| Jupiter Infomedia Limited JUPITERIN.BO | ₹41.75 0.51 USD |
-1.07
|
₹418.34M 5.06M USD | ₹1.47K 17.72 USD | ₹40.66 0.49 USD | ₹42.88 0.52 USD | ₹418.34M 5.06M USD | 0 | -₹1.78 -0.02 USD | |
| Pritish Nandy Communications Ltd PNC.BO | ₹28.06 0.34 USD |
-3.24
|
₹405.94M 4.91M USD | ₹130.00 1.57 USD | ₹28.06 0.34 USD | ₹29.89 0.36 USD | ₹405.94M 4.91M USD | 0 | -₹0.49 -0.005 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | ₹17.37 0.21 USD |
+0.4
|
₹316.68M 3.83M USD | ₹411.00 4.97 USD | ₹17.37 0.21 USD | ₹17.38 0.21 USD | ₹316.68M 3.83M USD | 0 | -₹6.00 -0.07 USD | |
| TV Vision Limited TVVISION.BO | ₹6.18 0.07 USD |
+3.52
|
₹244.25M 2.96M USD | ₹870.00 10.53 USD | ₹6.13 0.07 USD | ₹6.23 0.08 USD | ₹244.25M 2.96M USD | 0 | -₹6.43 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | ₹3.29 0.04 USD |
+3.13
|
₹190.48M 2.3M USD | ₹3.03K 36.65 USD | ₹3.16 0.04 USD | ₹3.35 0.04 USD | ₹190.48M 2.3M USD | 0 | -₹0.32 -0.003 USD | |
| Creative Eye Limited CREATIVEYE.BO | ₹7.48 0.09 USD |
+1.08
|
₹156.93M 1.9M USD | ₹1.28K 15.47 USD | ₹7.28 0.09 USD | ₹7.48 0.09 USD | ₹156.93M 1.9M USD | 0 | -₹0.42 -0.005 USD | |
| Vision Corporation Limited VISIONCO.BO | ₹2.91 0.04 USD |
+0.34
|
₹58.11M 703.07K USD | ₹9.96K 120.49 USD | ₹2.90 0.04 USD | ₹2.91 0.04 USD | ₹58.11M 703.07K USD | 0 | -₹7.24 -0.08 USD | |
| Ortel Communications Limited ORTEL.BO | ₹1.57 0.02 USD |
-4.85
|
₹51.77M 626.38K USD | ₹10.00 0.12 USD | ₹1.57 0.02 USD | ₹1.57 0.02 USD | ₹51.77M 626.38K USD | 0 | -₹13.08 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}