Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (64)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (64)
BSE (64)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (64)
- NSE (73)
Dịch vụ truyền thông (64)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Idea Limited IDEA.BO | $7.38 0.09 USD |
+1.79
|
$799.57B 9.67B USD | $94.09M 1.14M USD | $7.25 0.09 USD | $7.55 0.09 USD | $799.57B 9.67B USD | 0 | -$4.01 -0.04 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $144.25 1.75 USD |
+0.35
|
$138.55B 1.68B USD | $537.95K 6.51K USD | $143.1 1.73 USD | $146.2 1.77 USD | $138.55B 1.68B USD | 20.17 | $7.15 0.09 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $67.05 0.81 USD |
-0.34
|
$131.53B 1.59B USD | $170.95K 2.07K USD | $66.31 0.8 USD | $68.4 0.83 USD | $131.53B 1.59B USD | 0 | -$6.52 -0.07 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $58.89 0.71 USD |
-1.08
|
$91.8B 1.11B USD | $385.41K 4.66K USD | $58.75 0.71 USD | $60.31 0.73 USD | $91.8B 1.11B USD | 0 | -$11.01 -0.1 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $51.94 0.63 USD |
-2.37
|
$33.52B 405.49M USD | $734.01K 8.88K USD | $51.75 0.63 USD | $53.79 0.65 USD | $33.52B 405.49M USD | 0 | -$52.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $16.02 0.19 USD |
-0.31
|
$28.45B 344.14M USD | $379.72K 4.59K USD | $15.9 0.19 USD | $16.23 0.2 USD | $28.45B 344.14M USD | 30.80 | $0.52 0.006 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.51 0.18 USD |
-2.16
|
$9.28B 112.21M USD | $446.55K 5.4K USD | $14.47 0.18 USD | $15.06 0.18 USD | $9.28B 112.21M USD | 0 | -$1.91 -0.02 USD | |
| Dish TV India Limited DISHTV.BO | $4.98 0.06 USD |
+1.22
|
$9.17B 110.94M USD | $128.75K 1.56K USD | $4.9 0.06 USD | $4.99 0.06 USD | $9.17B 110.94M USD | 0 | -$2.53 -0.03 USD | |
| Reliance Communications Limited RCOM.BO | $1.69 0.02 USD |
0
|
$4.64B 56.11M USD | $173.67K 2.1K USD | $1.69 0.02 USD | $1.69 0.02 USD | $4.64B 56.11M USD | 0 | -$0.68 -0.008 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $2,027.9 24.53 USD |
+0.68
|
$12.08T 146.11B USD | $99.24K 1.2K USD | $2,008.8 24.3 USD | $2,038.6 24.66 USD | $12.08T 146.11B USD | 36.23 | $55.97 0.68 USD | |
| Indus Towers Limited INDUSTOWER.BO | $412.4 4.99 USD |
-0.71
|
$1.1T 13.25B USD | $95.32K 1.15K USD | $411.35 4.98 USD | $421.55 5.1 USD | $1.1T 13.25B USD | 11.05 | $37.32 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,517.05 18.35 USD |
-0.03
|
$981.79B 11.88B USD | $26.56K 321.28 USD | $1,493 18.06 USD | $1,536.6 18.59 USD | $981.79B 11.88B USD | 500.67 | $3.03 0.04 USD | |
| Tata Communications Limited TATACOMM.BO | $1,678.8 20.31 USD |
+0.36
|
$478.46B 5.79B USD | $7.52K 90.98 USD | $1,677 20.29 USD | $1,695 20.51 USD | $478.46B 5.79B USD | 29.49 | $56.91 0.69 USD | |
| Affle 3i Limited AFFLE.BO | $1,981.95 23.98 USD |
+1.36
|
$278.35B 3.37B USD | $10.03K 121.33 USD | $1,955.1 23.65 USD | $2,032.2 24.59 USD | $278.35B 3.37B USD | 73.00 | $27.15 0.33 USD | |
| Sun TV Network Limited SUNTV.BO | $599 7.25 USD |
+1.5
|
$236.06B 2.86B USD | $19.34K 233.98 USD | $589.4 7.13 USD | $601 7.27 USD | $236.06B 2.86B USD | 13.86 | $43.19 0.52 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,609.05 31.57 USD |
-1.08
|
$158.26B 1.91B USD | $10.04K 121.52 USD | $2,591.85 31.36 USD | $2,669.95 32.3 USD | $158.26B 1.91B USD | 28.48 | $91.58 1.11 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $428.05 5.18 USD |
+0.99
|
$137.38B 1.66B USD | $220.01K 2.66K USD | $422.6 5.11 USD | $431.5 5.22 USD | $137.38B 1.66B USD | 45.87 | $9.33 0.11 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,310 15.85 USD |
-0.76
|
$122.25B 1.48B USD | $63.23K 765.01 USD | $1,306 15.8 USD | $1,352 16.36 USD | $122.25B 1.48B USD | 120.51 | $10.87 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | $501.85 6.07 USD |
+0.28
|
$96.53B 1.17B USD | $6.44K 77.89 USD | $500.35 6.05 USD | $509.9 6.17 USD | $96.53B 1.17B USD | 47.38 | $10.59 0.13 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $914.15 11.06 USD |
+0.52
|
$77.74B 940.57M USD | $9.52K 115.22 USD | $909.45 11 USD | $926.4 11.21 USD | $77.74B 940.57M USD | 13.31 | $68.65 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Route Mobile Limited ROUTE.BO | $999.4 12.09 USD |
+0.66
|
$62.96B 761.71M USD | $8K 96.82 USD | $986.85 11.94 USD | $1,010 12.22 USD | $62.96B 761.71M USD | 19.72 | $50.67 0.61 USD | |
| D. B. Corp Limited DBCORP.BO | $273.3 3.31 USD |
+0.2
|
$48.71B 589.29M USD | $785 9.5 USD | $272.15 3.29 USD | $274.9 3.33 USD | $48.71B 589.29M USD | 13.13 | $20.8 0.25 USD | |
| MPS Limited MPSLTD.BO | $2,656.95 32.14 USD |
-1.65
|
$45.82B 554.37M USD | $838 10.14 USD | $2,650 32.06 USD | $2,749 33.26 USD | $45.82B 554.37M USD | 30.30 | $87.68 1.06 USD | |
| Prime Focus Limited PFOCUS.BO | $137.15 1.66 USD |
+19.99
|
$42.51B 514.27M USD | $2.74M 33.19K USD | $122 1.48 USD | $137.15 1.66 USD | $42.51B 514.27M USD | 0 | -$12.58 -0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $69.44 0.84 USD |
+0.13
|
$39.29B 475.37M USD | $42.12K 509.58 USD | $68.75 0.83 USD | $69.86 0.85 USD | $39.29B 475.37M USD | 48.55 | $1.43 0.02 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $143.25 1.73 USD |
+0.99
|
$31.69B 383.38M USD | $12.57K 152.03 USD | $140.75 1.7 USD | $143.6 1.74 USD | $31.69B 383.38M USD | 4.21 | $33.96 0.41 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| DEN Networks Limited DEN.BO | $37.56 0.45 USD |
-1.65
|
$18.16B 219.76M USD | $106.38K 1.29K USD | $37.4 0.45 USD | $38.5 0.47 USD | $18.16B 219.76M USD | 8.94 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $71.84 0.87 USD |
-0.14
|
$15.66B 189.44M USD | $19.4K 234.66 USD | $71.7 0.87 USD | $72.71 0.88 USD | $15.66B 189.44M USD | 11.93 | $6.02 0.07 USD | |
| GTPL Hathway Limited GTPL.BO | $120.2 1.45 USD |
+0.71
|
$13.52B 163.55M USD | $8.17K 98.81 USD | $119.15 1.44 USD | $121.9 1.47 USD | $13.52B 163.55M USD | 28.21 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.BO | $534.8 6.47 USD |
-2.99
|
$11.89B 143.82M USD | $223 2.7 USD | $530.2 6.41 USD | $542 6.56 USD | $11.89B 143.82M USD | 26.03 | $20.54 0.25 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $89.19 1.08 USD |
-2
|
$10.88B 131.68M USD | $80.94K 979.23 USD | $89.19 1.08 USD | $89.2 1.08 USD | $10.88B 131.68M USD | 0 | -$0.93 -0.01 USD | |
| New Delhi Television Limited NDTV.BO | $162.5 1.97 USD |
+3.9
|
$10.48B 126.75M USD | $8.89K 107.57 USD | $156.15 1.89 USD | $163.5 1.98 USD | $10.48B 126.75M USD | 0 | -$33.52 -0.4 USD | |
| T.V. Today Network Limited TVTODAY.BO | $172.1 2.08 USD |
+0.2
|
$10.27B 124.24M USD | $6.23K 75.35 USD | $171.2 2.07 USD | $172.95 2.09 USD | $10.27B 124.24M USD | 12.47 | $13.8 0.17 USD | |
| The Sandesh Limited SANDESH.BO | $1,153 13.95 USD |
-0.31
|
$8.75B 105.92M USD | $140 1.69 USD | $1,144.3 13.84 USD | $1,166 14.11 USD | $8.75B 105.92M USD | 11.31 | $101.93 1.23 USD | |
| S Chand And Company Limited SCHAND.BO | $237.8 2.88 USD |
-0.59
|
$8.43B 102.01M USD | $4.53K 54.79 USD | $235 2.84 USD | $241 2.92 USD | $8.43B 102.01M USD | 13.17 | $18.05 0.22 USD | |
| GFL Limited GFLLIMITED.BO | $66.04 0.8 USD |
-0.41
|
$7.28B 88.13M USD | $2.62K 31.69 USD | $65.25 0.79 USD | $67.29 0.81 USD | $7.28B 88.13M USD | 0 | -$6.88 -0.08 USD | |
| Entertainment Network (India) Limited ENIL.BO | $149 1.8 USD |
+0.4
|
$7.1B 85.93M USD | $1.81K 21.91 USD | $143.4 1.73 USD | $152.5 1.84 USD | $7.1B 85.93M USD | 61.82 | $2.41 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $88.64 1.07 USD |
-1.54
|
$6.58B 79.61M USD | $1.22K 14.77 USD | $88.6 1.07 USD | $91.39 1.11 USD | $6.58B 79.61M USD | 8.39 | $10.56 0.13 USD | |
| OnMobile Global Limited ONMOBILE.BO | $54.17 0.66 USD |
-0.62
|
$5.8B 70.12M USD | $20.24K 244.88 USD | $54.01 0.65 USD | $55.28 0.67 USD | $5.8B 70.12M USD | 0 | -$3.78 -0.04 USD | |
| HT Media Limited HTMEDIA.BO | $20.66 0.25 USD |
-0.91
|
$4.82B 58.34M USD | $1.35K 16.36 USD | $20.61 0.25 USD | $21.05 0.25 USD | $4.82B 58.34M USD | 258.25 | $0.08 0.0009 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $127.05 1.54 USD |
+4.14
|
$3.47B 41.99M USD | $1.94K 23.46 USD | $124 1.5 USD | $127.5 1.54 USD | $3.47B 41.99M USD | 0 | -$31.14 -0.3 USD | |
| Music Broadcast Limited RADIOCITY.BO | $8.96 0.11 USD |
-0.33
|
$3.11B 37.6M USD | $9.68K 117.06 USD | $8.91 0.11 USD | $9.12 0.11 USD | $3.11B 37.6M USD | 0 | -$0.98 -0.01 USD | |
| UFO Moviez India Limited UFO.BO | $73.42 0.89 USD |
+0.4
|
$2.85B 34.48M USD | $2.07K 25 USD | $72.38 0.88 USD | $75.17 0.91 USD | $2.85B 34.48M USD | 29.72 | $2.47 0.03 USD | |
| Digicontent Limited DGCONTENT.BO | $45.56 0.55 USD |
+1.29
|
$2.64B 31.98M USD | $2.8K 33.88 USD | $44 0.53 USD | $45.8 0.55 USD | $2.64B 31.98M USD | 10.89 | $4.18 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Raj Television Network Limited RAJTV.BO | $45.7 0.55 USD |
+1.2
|
$2.37B 28.7M USD | $2.5K 30.29 USD | $44.5 0.54 USD | $46.4 0.56 USD | $2.37B 28.7M USD | 0 | -$4.05 -0.04 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $89.01 1.08 USD |
+9.86
|
$2.01B 24.32M USD | $7.91K 95.67 USD | $84 1.02 USD | $89.99 1.09 USD | $2.01B 24.32M USD | 0 | -$7.5 -0.09 USD | |
| GTL Limited GTL.BO | $10.99 0.13 USD |
-2.05
|
$1.76B 21.35M USD | $181.06K 2.19K USD | $10.9 0.13 USD | $11.3 0.14 USD | $1.76B 21.35M USD | 0 | -$0.54 -0.006 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $7.71 0.09 USD |
+2.66
|
$1.53B 18.46M USD | $46.71K 565.11 USD | $7.35 0.09 USD | $7.88 0.1 USD | $1.53B 18.46M USD | 24.87 | $0.31 0.003 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7.04 0.09 USD |
-1.68
|
$1.37B 16.55M USD | $4.61K 55.79 USD | $7.03 0.09 USD | $7.19 0.09 USD | $1.37B 16.55M USD | 176.00 | $0.04 0.0004 USD | |
| Cinevista Limited CINEVISTA.BO | $19.38 0.23 USD |
+1.04
|
$1.11B 13.47M USD | $13.03K 157.68 USD | $18.38 0.22 USD | $19.39 0.23 USD | $1.11B 13.47M USD | 0 | -$5.51 -0.06 USD | |
| Eros International Media Limited EROSMEDIA.BO | $7.5 0.09 USD |
-0.27
|
$719.36M 8.7M USD | $163.25K 1.98K USD | $7.1 0.09 USD | $7.6 0.09 USD | $719.36M 8.7M USD | 0 | -$17.23 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $4.94 0.06 USD |
-0.2
|
$581.48M 7.03M USD | $2.64K 31.99 USD | $4.8 0.06 USD | $5.16 0.06 USD | $581.48M 7.03M USD | 4.25 | $1.16 0.01 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $6.98 0.08 USD |
+1.31
|
$466.91M 5.65M USD | $1.68K 20.29 USD | $6.83 0.08 USD | $6.98 0.08 USD | $466.91M 5.65M USD | 0.73 | $9.51 0.12 USD | |
| SITI Networks Limited SITINET.BO | $0.4899 0.0059 USD |
0
|
$427.31M 5.17M USD | $315.73K 3.82K USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $427.31M 5.17M USD | 0 | -$1.38 -0.01 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $26.5 0.32 USD |
-1.85
|
$390.61M 4.73M USD | $104 1.26 USD | $26.5 0.32 USD | $26.5 0.32 USD | $390.61M 4.73M USD | 0 | -$0.86 -0.01 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $17.6 0.21 USD |
-0.62
|
$277.47M 3.36M USD | $207 2.5 USD | $17.6 0.21 USD | $18 0.22 USD | $277.47M 3.36M USD | 0 | -$6.22 -0.07 USD | |
| TV Vision Limited TVVISION.BO | $7.07 0.09 USD |
+0.28
|
$273.92M 3.31M USD | $2.14K 25.91 USD | $7.05 0.09 USD | $7.19 0.09 USD | $273.92M 3.31M USD | 0 | -$6.9 -0.08 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $4.29 0.05 USD |
0
|
$232.35M 2.81M USD | $12.12K 146.64 USD | $4.08 0.05 USD | $4.39 0.05 USD | $232.35M 2.81M USD | 71.50 | $0.06 0.0007 USD | |
| Creative Eye Limited CREATIVEYE.BO | $10.32 0.12 USD |
+3.51
|
$207M 2.5M USD | $6.74K 81.52 USD | $10.28 0.12 USD | $10.46 0.13 USD | $207M 2.5M USD | 0 | -$0.36 -0.004 USD | |
| Ortel Communications Limited ORTEL.BO | $2 0.02 USD |
0
|
$65.95M 797.93K USD | $3.18K 38.46 USD | $2 0.02 USD | $2.1 0.03 USD | $65.95M 797.93K USD | 0 | -$15.85 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}