Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (64)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (64)
BSE (64)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (64)
- NSE (73)
Dịch vụ truyền thông (64)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Idea Limited IDEA.BO | $7.37 0.09 USD |
+1.94
|
$798.49B 9.66B USD | $104.43M 1.26M USD | $7.22 0.09 USD | $7.54 0.09 USD | $798.49B 9.66B USD | 0 | -$4.57 -0.05 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $129.55 1.57 USD |
+2.05
|
$124.44B 1.51B USD | $790.84K 9.57K USD | $125.9 1.52 USD | $129.9 1.57 USD | $124.44B 1.51B USD | 18.09 | $7.16 0.09 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $60.63 0.73 USD |
+2.24
|
$118.53B 1.43B USD | $298.39K 3.61K USD | $59 0.71 USD | $61.35 0.74 USD | $118.53B 1.43B USD | 0 | -$6.52 -0.07 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $44.8 0.54 USD |
+5.02
|
$28.22B 341.46M USD | $603.04K 7.3K USD | $42.55 0.51 USD | $45.17 0.55 USD | $28.22B 341.46M USD | 0 | -$52.11 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.03 0.18 USD |
+1.21
|
$26.6B 321.87M USD | $611.04K 7.39K USD | $14.78 0.18 USD | $15.11 0.18 USD | $26.6B 321.87M USD | 28.90 | $0.52 0.006 USD | |
| Dish TV India Limited DISHTV.BO | $5.28 0.06 USD |
+4.97
|
$9.72B 117.62M USD | $261.16K 3.16K USD | $5.04 0.06 USD | $5.28 0.06 USD | $9.72B 117.62M USD | 0 | -$10.79 -0.1 USD | |
| Reliance Communications Limited RCOM.BO | $1.57 0.02 USD |
-1.26
|
$4.36B 52.79M USD | $863.64K 10.45K USD | $1.56 0.02 USD | $1.6 0.02 USD | $4.36B 52.79M USD | 0 | -$0.54 -0.006 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,814.35 21.95 USD |
-2.81
|
$10.87T 131.56B USD | $5.56M 67.21K USD | $1,810.1 21.9 USD | $1,833.8 22.19 USD | $10.87T 131.56B USD | 32.39 | $56 0.68 USD | |
| Indus Towers Limited INDUSTOWER.BO | $400.1 4.84 USD |
+0.83
|
$1.06T 12.77B USD | $105.24K 1.27K USD | $396.55 4.8 USD | $407.15 4.93 USD | $1.06T 12.77B USD | 10.71 | $37.33 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,509.8 18.27 USD |
+0.4
|
$976.67B 11.82B USD | $10.81K 130.82 USD | $1,498.5 18.13 USD | $1,525 18.45 USD | $976.67B 11.82B USD | 175.35 | $8.61 0.1 USD | |
| Tata Communications Limited TATACOMM.BO | $1,632.3 19.75 USD |
+1.11
|
$465.21B 5.63B USD | $8.99K 108.76 USD | $1,602.85 19.39 USD | $1,634 19.77 USD | $465.21B 5.63B USD | 28.65 | $56.97 0.69 USD | |
| Sun TV Network Limited SUNTV.BO | $629.65 7.62 USD |
-0.13
|
$248.45B 3.01B USD | $7.61K 92.01 USD | $627.65 7.59 USD | $638.35 7.72 USD | $248.45B 3.01B USD | 14.20 | $44.33 0.54 USD | |
| Affle 3i Limited AFFLE.BO | $1,718.45 20.79 USD |
+3.34
|
$241.19B 2.92B USD | $34.63K 418.93 USD | $1,652.45 19.99 USD | $1,747.85 21.15 USD | $241.19B 2.92B USD | 63.29 | $27.15 0.33 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,349.7 28.43 USD |
+0.84
|
$140.99B 1.71B USD | $2.55K 30.83 USD | $2,332.05 28.21 USD | $2,367.05 28.64 USD | $140.99B 1.71B USD | 25.64 | $91.64 1.11 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $383.25 4.64 USD |
+5.87
|
$123B 1.49B USD | $425.68K 5.15K USD | $358.25 4.33 USD | $392.85 4.75 USD | $123B 1.49B USD | 41.03 | $9.34 0.11 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,258.85 15.23 USD |
+0.81
|
$110.3B 1.33B USD | $42.75K 517.23 USD | $1,242 15.03 USD | $1,263.55 15.29 USD | $110.3B 1.33B USD | 114.96 | $10.95 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | $539.6 6.53 USD |
-3.02
|
$107.02B 1.29B USD | $44K 532.34 USD | $528.1 6.39 USD | $557.6 6.75 USD | $107.02B 1.29B USD | 50.76 | $10.63 0.13 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $953.65 11.54 USD |
+1.86
|
$81.1B 981.21M USD | $18.29K 221.31 USD | $930.55 11.26 USD | $963.65 11.66 USD | $81.1B 981.21M USD | 13.88 | $68.66 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $47.6 0.58 USD |
+2.28
|
$73.4B 888.01M USD | $249.98K 3.02K USD | $46.2 0.56 USD | $47.99 0.58 USD | $73.4B 888.01M USD | 0 | -$11.01 -0.1 USD | |
| Route Mobile Limited ROUTE.BO | $981.7 11.88 USD |
+3.14
|
$61.84B 748.22M USD | $16.99K 205.51 USD | $952.65 11.53 USD | $986 11.93 USD | $61.84B 748.22M USD | 19.35 | $50.73 0.61 USD | |
| MPS Limited MPSLTD.BO | $2,575.6 31.16 USD |
-0.77
|
$44.02B 532.61M USD | $2.69K 32.56 USD | $2,515.55 30.43 USD | $2,699.8 32.66 USD | $44.02B 532.61M USD | 33.44 | $77.01 0.93 USD | |
| D. B. Corp Limited DBCORP.BO | $236 2.86 USD |
+1.37
|
$42.05B 508.78M USD | $17.15K 207.46 USD | $231.3 2.8 USD | $238 2.88 USD | $42.05B 508.78M USD | 11.33 | $20.82 0.25 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $65.15 0.79 USD |
+0.9
|
$36.86B 446M USD | $73.87K 893.7 USD | $64.45 0.78 USD | $65.78 0.8 USD | $36.86B 446M USD | 67.16 | $0.97 0.01 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $148.55 1.8 USD |
+1.12
|
$32.86B 397.57M USD | $3.15K 38.05 USD | $144 1.74 USD | $149.9 1.81 USD | $32.86B 397.57M USD | 4.21 | $35.28 0.43 USD | |
| Prime Focus Limited PFOCUS.BO | $98.05 1.19 USD |
+1.08
|
$29.41B 355.86M USD | $1.18K 14.28 USD | $97.05 1.17 USD | $98.15 1.19 USD | $29.41B 355.86M USD | 0 | -$9.58 -0.1 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| DEN Networks Limited DEN.BO | $35.15 0.43 USD |
+1.33
|
$16.76B 202.81M USD | $33.9K 410.11 USD | $34.74 0.42 USD | $35.95 0.43 USD | $16.76B 202.81M USD | 8.36 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $75.24 0.91 USD |
+1.32
|
$16.38B 198.13M USD | $8.45K 102.26 USD | $74.74 0.9 USD | $75.6 0.91 USD | $16.38B 198.13M USD | 9.65 | $7.79 0.09 USD | |
| GTPL Hathway Limited GTPL.BO | $107.85 1.3 USD |
+0.79
|
$12.13B 146.74M USD | $4.33K 52.42 USD | $107.05 1.3 USD | $109.8 1.33 USD | $12.13B 146.74M USD | 25.31 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.BO | $511.65 6.19 USD |
+0.96
|
$11.03B 133.48M USD | $2.2K 26.66 USD | $503 6.09 USD | $519.2 6.28 USD | $11.03B 133.48M USD | 23.25 | $22 0.27 USD | |
| T.V. Today Network Limited TVTODAY.BO | $176.7 2.14 USD |
+0.14
|
$10.54B 127.56M USD | $2.38K 28.75 USD | $174.5 2.11 USD | $179.95 2.18 USD | $10.54B 127.56M USD | 13.20 | $13.38 0.16 USD | |
| The Sandesh Limited SANDESH.BO | $1,212 14.66 USD |
+1.83
|
$9.17B 110.99M USD | $225 2.72 USD | $1,010 12.22 USD | $1,221 14.77 USD | $9.17B 110.99M USD | 6.56 | $184.71 2.23 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.42 0.17 USD |
-0.69
|
$9.02B 109.11M USD | $364.18K 4.41K USD | $14.26 0.17 USD | $14.7 0.18 USD | $9.02B 109.11M USD | 0 | -$1.91 -0.02 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $74.73 0.9 USD |
-0.52
|
$8.98B 108.69M USD | $3.23K 39.03 USD | $73.5 0.89 USD | $75.99 0.92 USD | $8.98B 108.69M USD | 0 | -$0.93 -0.01 USD | |
| New Delhi Television Limited NDTV.BO | $130 1.57 USD |
+2.97
|
$8.38B 101.4M USD | $10.56K 127.77 USD | $127.05 1.54 USD | $130.7 1.58 USD | $8.38B 101.4M USD | 0 | -$33.5 -0.4 USD | |
| S Chand And Company Limited SCHAND.BO | $229.65 2.78 USD |
-0.35
|
$8.12B 98.28M USD | $7.46K 90.23 USD | $226.65 2.74 USD | $237 2.87 USD | $8.12B 98.28M USD | 15.90 | $14.44 0.17 USD | |
| Entertainment Network (India) Limited ENIL.BO | $145 1.75 USD |
+2.8
|
$6.91B 83.63M USD | $249 3.01 USD | $142 1.72 USD | $145 1.75 USD | $6.91B 83.63M USD | 84.79 | $1.71 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $89.45 1.08 USD |
+1.94
|
$6.58B 79.56M USD | $2.32K 28.07 USD | $87.63 1.06 USD | $89.74 1.09 USD | $6.58B 79.56M USD | 15.26 | $5.86 0.07 USD | |
| GFL Limited GFLLIMITED.BO | $56.16 0.68 USD |
+4.02
|
$6.17B 74.64M USD | $20.58K 249.03 USD | $54.1 0.65 USD | $57.44 0.69 USD | $6.17B 74.64M USD | 0 | -$7.09 -0.08 USD | |
| OnMobile Global Limited ONMOBILE.BO | $52.27 0.63 USD |
+1.67
|
$5.56B 67.24M USD | $11.44K 138.38 USD | $51.34 0.62 USD | $52.98 0.64 USD | $5.56B 67.24M USD | 0 | -$3.13 -0.03 USD | |
| HT Media Limited HTMEDIA.BO | $17.56 0.21 USD |
+5.59
|
$4.06B 49.14M USD | $52.5K 635.21 USD | $16.73 0.2 USD | $17.64 0.21 USD | $4.06B 49.14M USD | 0 | -$1.63 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.89 0.12 USD |
+1.96
|
$3.42B 41.36M USD | $26.25K 317.56 USD | $9.7 0.12 USD | $10 0.12 USD | $3.42B 41.36M USD | 47.09 | $0.21 0.002 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $108 1.31 USD |
-0.98
|
$2.95B 35.7M USD | $1.97K 23.77 USD | $105.6 1.28 USD | $110 1.33 USD | $2.95B 35.7M USD | 0 | -$34.53 -0.4 USD | |
| UFO Moviez India Limited UFO.BO | $73.14 0.88 USD |
+3.8
|
$2.84B 34.35M USD | $5.31K 64.29 USD | $70.4 0.85 USD | $73.6 0.89 USD | $2.84B 34.35M USD | 17.33 | $4.22 0.05 USD | |
| Raj Television Network Limited RAJTV.BO | $50.11 0.61 USD |
-0.67
|
$2.62B 31.69M USD | $1.29K 15.62 USD | $50 0.6 USD | $51 0.62 USD | $2.62B 31.69M USD | 0 | -$2.98 -0.03 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Digicontent Limited DGCONTENT.BO | $40.95 0.5 USD |
+1.26
|
$2.38B 28.75M USD | $2.28K 27.57 USD | $39.59 0.48 USD | $41.09 0.5 USD | $2.38B 28.75M USD | 9.86 | $4.15 0.05 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $80.46 0.97 USD |
+1.27
|
$1.82B 21.99M USD | $5K 60.48 USD | $78.95 0.96 USD | $82.92 1 USD | $1.82B 21.99M USD | 0 | -$8.5 -0.1 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7.24 0.09 USD |
+1.83
|
$1.38B 16.74M USD | $71.31K 862.71 USD | $6.9 0.08 USD | $7.45 0.09 USD | $1.38B 16.74M USD | 55.69 | $0.13 0.001 USD | |
| GTL Limited GTL.BO | $8.72 0.11 USD |
-0.23
|
$1.37B 16.63M USD | $187.86K 2.27K USD | $8.69 0.11 USD | $8.92 0.11 USD | $1.37B 16.63M USD | 1.17 | $7.41 0.09 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.69 0.08 USD |
+1.83
|
$1.32B 16.02M USD | $11.05K 133.72 USD | $6.42 0.08 USD | $6.8 0.08 USD | $1.32B 16.02M USD | 111.50 | $0.06 0.0007 USD | |
| Cinevista Limited CINEVISTA.BO | $16.02 0.19 USD |
+2.69
|
$920.13M 11.13M USD | $2.16K 26.16 USD | $15.17 0.18 USD | $16.41 0.2 USD | $920.13M 11.13M USD | 0 | -$1.34 -0.01 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5.08 0.06 USD |
+2.21
|
$594.37M 7.19M USD | $18.88K 228.4 USD | $4.82 0.06 USD | $5.34 0.06 USD | $594.37M 7.19M USD | 0.44 | $11.5 0.14 USD | |
| Eros International Media Limited EROSMEDIA.BO | $5.95 0.07 USD |
+4.02
|
$570.69M 6.9M USD | $128.79K 1.56K USD | $5.49 0.07 USD | $6 0.07 USD | $570.69M 6.9M USD | 0 | -$43.25 -0.5 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.25 0.09 USD |
-1.36
|
$491.66M 5.95M USD | $3.4K 41.09 USD | $7.01 0.08 USD | $7.5 0.09 USD | $491.66M 5.95M USD | 0 | -$3.13 -0.03 USD | |
| SITI Networks Limited SITINET.BO | $0.5 0.0060 USD |
+2.04
|
$436.03M 5.28M USD | $79.01K 955.83 USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $436.03M 5.28M USD | 0 | -$1.38 -0.01 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $26.65 0.32 USD |
0
|
$385.55M 4.66M USD | $201 2.43 USD | $26.6 0.32 USD | $26.65 0.32 USD | $385.55M 4.66M USD | 66.62 | $0.4 0.004 USD | |
| TV Vision Limited TVVISION.BO | $7.06 0.09 USD |
-1.94
|
$273.54M 3.31M USD | $4.84K 58.58 USD | $7.06 0.09 USD | $7.06 0.09 USD | $273.54M 3.31M USD | 0 | -$6.3 -0.07 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $14.78 0.18 USD |
+4.97
|
$231.56M 2.8M USD | $1.18K 14.29 USD | $14.12 0.17 USD | $14.78 0.18 USD | $231.56M 2.8M USD | 0 | -$6.54 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $3.93 0.05 USD |
+1.55
|
$212.85M 2.58M USD | $22.74K 275.06 USD | $3.72 0.05 USD | $4.06 0.05 USD | $212.85M 2.58M USD | 4.62 | $0.85 0.01 USD | |
| Creative Eye Limited CREATIVEYE.BO | $6.84 0.08 USD |
+4.27
|
$137.2M 1.66M USD | $6.57K 79.49 USD | $6.13 0.07 USD | $7.21 0.09 USD | $137.2M 1.66M USD | 0 | -$0.74 -0.008 USD | |
| Ortel Communications Limited ORTEL.BO | $2.01 0.02 USD |
+4.69
|
$66.28M 801.92K USD | $7.84K 94.85 USD | $2 0.02 USD | $2.01 0.02 USD | $66.28M 801.92K USD | 0 | -$15.93 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}