Le pays : Hong Kong Bourse : HKSE Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (40)
- {{country.name}}
- Tous les pays
- Hong Kong (40)
HKSE (40)
- {{item.name}}
- Tous marchés
- HKSE (40)
Services financiers (40)
- {{item.name}}
- Tous secteur
- Services financiers (40)
Services de Crédit (40)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (37)
- Banques - Diversifiées (7)
- Banques - Régionales (33)
- Financement hypothécaire (3)
- Marchés des Capitaux (79)
- Données financières et bourses (1)
- Assurance - Vie (10)
- Assurance - IARD (5)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Horizon Limited 3360.HK | $5.85 0.75 USD |
-0.34
|
$24.63B 3.15B USD | $3.29M 420.72K USD | $5.77 0.74 USD | $5.87 0.75 USD | $24.63B 3.15B USD | 6.57 | $0.89 0.11 USD | |
| CDB LEASING 1606.HK | $1.19 0.15 USD |
0
|
$15.04B 1.92B USD | $1.58M 201.51K USD | $1.17 0.15 USD | $1.19 0.15 USD | $15.04B 1.92B USD | 3.13 | $0.38 0.05 USD | |
| Yixin Group Limited 2858.HK | $2.15 0.27 USD |
+3.37
|
$14.03B 1.79B USD | $73.62M 9.41M USD | $2.07 0.26 USD | $2.2 0.28 USD | $14.03B 1.79B USD | 16.53 | $0.13 0.02 USD | |
| SY Holdings Group Limited 6069.HK | $13.36 1.71 USD |
+1.67
|
$13.19B 1.69B USD | $10.58M 1.35M USD | $13 1.66 USD | $13.56 1.73 USD | $13.19B 1.69B USD | 31.80 | $0.42 0.05 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.94 0.63 USD |
+0.61
|
$9.34B 1.19B USD | $2.04M 260.58K USD | $4.91 0.63 USD | $4.95 0.63 USD | $9.34B 1.19B USD | 4.53 | $1.09 0.14 USD | |
| HAITONG UT 1905.HK | $0.8199 0.1 USD |
+1.23
|
$6.75B 863.45M USD | $1.74M 222.99K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $6.75B 863.45M USD | 4.55 | $0.18 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.02 0.39 USD |
+1.68
|
$5.93B 757.85M USD | $944.79K 120.8K USD | $2.96 0.38 USD | $3.03 0.39 USD | $5.93B 757.85M USD | 15.89 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.5 0.19 USD |
-0.66
|
$5.27B 673.9M USD | $20K 2.56K USD | $1.5 0.19 USD | $1.51 0.19 USD | $5.27B 673.9M USD | 0 | -$0.22 -0.02 USD | |
| AEON CREDIT 0900.HK | $6.19 0.79 USD |
+2.31
|
$2.59B 331.44M USD | $464K 59.33K USD | $6 0.77 USD | $6.2 0.79 USD | $2.59B 331.44M USD | 6.47 | $0.96 0.12 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.02 0.51 USD |
-1.47
|
$1.96B 251.24M USD | $410.2K 52.45K USD | $3.94 0.5 USD | $4.05 0.52 USD | $1.96B 251.24M USD | 3.86 | $1.04 0.13 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.72 1.5 USD |
0
|
$1.83B 234.4M USD | $147K 18.8K USD | $11.66 1.49 USD | $11.74 1.5 USD | $1.83B 234.4M USD | 293.00 | $0.04 0.005 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.26 0.03 USD |
-7.27
|
$1.33B 169.58M USD | $930K 118.91K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $1.33B 169.58M USD | 25.50 | $0.01 0.001 USD | |
| ZGC TEC LEASING 1601.HK | $0.78 0.1 USD |
+1.3
|
$1.04B 132.98M USD | $126K 16.11K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.04B 132.98M USD | 3.71 | $0.21 0.03 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.61 0.21 USD |
-1.23
|
$772.26M 98.74M USD | $1.31M 167.76K USD | $1.28 0.16 USD | $1.62 0.21 USD | $772.26M 98.74M USD | 0 | -$0.13 -0.01 USD | |
| HUIXIN CREDIT 1577.HK | $1 0.13 USD |
0
|
$680M 86.95M USD | $12K 1.53K USD | $1 0.13 USD | $1 0.13 USD | $680M 86.95M USD | 7.14 | $0.14 0.02 USD | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
-6.84
|
$430.98M 55.11M USD | $77K 9.85K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $430.98M 55.11M USD | 10.90 | $0.01 0.001 USD | |
| JOIN-SHARE 1543.HK | $0.28 0.04 USD |
-6.78
|
$429.22M 54.88M USD | $732K 93.6K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $429.22M 54.88M USD | 9.16 | $0.03 0.003 USD | |
| 51 Credit Card Inc. 2051.HK | $0.25 0.03 USD |
-1.61
|
$399.35M 51.06M USD | $2.24M 286.41K USD | $0.23 0.03 USD | $0.25 0.03 USD | $399.35M 51.06M USD | 0 | -$0.05 -0.006 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2999 0.04 USD |
-3.28
|
$348.1M 44.51M USD | $80K 10.23K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $348.1M 44.51M USD | 5.89 | $0.05 0.006 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.93 0.12 USD |
+6.9
|
$251.1M 32.11M USD | $2K 255.73 USD | $0.93 0.12 USD | $0.93 0.12 USD | $251.1M 32.11M USD | 0 | -$0.07 -0.008 USD | |
| GIC GROUP 1669.HK | $0.5899 0.08 USD |
0
|
$236M 30.18M USD | $42K 5.37K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $236M 30.18M USD | 5.36 | $0.11 0.01 USD | |
| DINGYI GP INV 0508.HK | $0.27 0.03 USD |
0
|
$229.68M 29.37M USD | $15K 1.92K USD | $0.27 0.03 USD | $0.27 0.03 USD | $229.68M 29.37M USD | 0 | -$0.05 -0.006 USD | |
| ZHONG JI LS 0767.HK | $0.4099 0.05 USD |
+1.25
|
$221.34M 28.3M USD | $942K 120.45K USD | $0.4 0.05 USD | $0.45 0.06 USD | $221.34M 28.3M USD | 0 | $0 0 USD | |
| ETERNITY INV 0764.HK | $0.04 0.0053 USD |
0
|
$160.42M 20.51M USD | $40K 5.11K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $160.42M 20.51M USD | 0 | -$0.11 -0.01 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.2399 0.03 USD |
-0.83
|
$144.42M 18.47M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $144.42M 18.47M USD | 0 | -$0.02 -0.002 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.4099 0.05 USD |
-1.22
|
$144.21M 18.44M USD | $40K 5.11K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $144.21M 18.44M USD | 0 | -$0.03 -0.003 USD | |
| CHINA ART FIN 1572.HK | $0.07 0.0083 USD |
0
|
$109.88M 14.05M USD | $184K 23.53K USD | $0.07 0.0083 USD | $0.07 0.0084 USD | $109.88M 14.05M USD | 0 | $0 0 USD | |
| EG LEASING 0379.HK | $0.05999 0.0077 USD |
0
|
$102.93M 13.16M USD | $10K 1.28K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $102.93M 13.16M USD | 0 | -$0.05 -0.006 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.64 0.08 USD |
+3.23
|
$60.06M 7.68M USD | $20.07M 2.57M USD | $0.56 0.07 USD | $0.7299 0.09 USD | $60.06M 7.68M USD | 0 | -$0.2 -0.02 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0052 USD |
0
|
$39.36M 5.03M USD | $168K 21.48K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $39.36M 5.03M USD | 0 | -$0.01 -0.001 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$32.68 -4.1 USD | |
| CHINA PPT INV 0736.HK | $0.13 0.02 USD |
-16.34
|
$34.2M 4.37M USD | $114.6K 14.65K USD | $0.11 0.01 USD | $0.17 0.02 USD | $34.2M 4.37M USD | 0 | -$0.13 -0.01 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.02 0.0028 USD |
-15.38
|
$11.24M 1.44M USD | $3.55M 453.27K USD | $0.02 0.0020 USD | $0.02999 0.0038 USD | $11.24M 1.44M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.4099 0.05 USD |
0
|
$145.53M 18.61M USD | $6K 767.18 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $145.53M 18.61M USD | 0 | -$0.02 -0.002 USD | |
| G CHINA FIN 0431.HK | $0.01 0.0012 USD |
0
|
$77.76M 9.94M USD | $30.84M 3.94M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.76M 9.94M USD | 0 | -$0.05 -0.006 USD | |
| Orient Securities International Holdings Limited 8001.HK | $0.19 0.02 USD |
+0.53
|
$23.39M 2.99M USD | $36K 4.6K USD | $0.19 0.02 USD | $0.19 0.02 USD | $23.39M 2.99M USD | 1.87 | $0.1 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}