Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.24T
Capitalisation boursière totale
$48.79B
Volume total
BTC 56.01%   •   ETH 9.57%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (40)
HKSE (40)
Services financiers (40)
Services de Crédit (40)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$6.05 0.77 USD
+3.95
HK$28.69B 3.67B USD HK$3.74M 478.33K USD HK$5.84 0.75 USD HK$6.06 0.77 USD HK$28.69B 3.67B USD 6.30 HK$0.96 0.12 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$4.58 0.59 USD
+0.22
HK$9.23B 1.18B USD HK$929.50K 118.85K USD HK$4.54 0.58 USD HK$4.63 0.59 USD HK$9.23B 1.18B USD 3.66 HK$1.25 0.16 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.31 0.17 USD
-11.49
HK$8.91B 1.14B USD HK$39.70M 5.08M USD HK$1.30 0.17 USD HK$1.49 0.19 USD HK$8.91B 1.14B USD 6.54 HK$0.20 0.03 USD
hk Haosen Fintech Group Limited 3848.HK HK HK$11.21 1.43 USD
0
HK$8.77B 1.12B USD HK$83.00K 10.61K USD HK$11.21 1.43 USD HK$11.21 1.43 USD HK$8.77B 1.12B USD 0 HK$0.00 0 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$7.47 0.96 USD
-1.19
HK$7.95B 1.02B USD HK$897.00K 114.69K USD HK$7.45 0.95 USD HK$7.70 0.98 USD HK$7.95B 1.02B USD 13.58 HK$0.55 0.07 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.05 0.52 USD
+0.25
HK$7.92B 1.01B USD HK$65.00K 8.31K USD HK$4.03 0.52 USD HK$4.06 0.52 USD HK$7.92B 1.01B USD 5.00 HK$0.81 0.1 USD
hk Allied Group Limited 0373.HK HK HK$2.18 0.28 USD
-0.91
HK$7.66B 979.41M USD HK$28.00K 3.58K USD HK$2.18 0.28 USD HK$2.21 0.28 USD HK$7.66B 979.41M USD 3.46 HK$0.63 0.08 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.73 0.09 USD
-1.35
HK$6.01B 768.68M USD HK$912.00K 116.61K USD HK$0.73 0.09 USD HK$0.74 0.09 USD HK$6.01B 768.68M USD 4.05 HK$0.18 0.02 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.94 1.14 USD
+2.41
HK$3.74B 478.69M USD HK$140.00K 17.9K USD HK$8.68 1.11 USD HK$8.94 1.14 USD HK$3.74B 478.69M USD 7.98 HK$1.12 0.14 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$19.86 2.54 USD
+0.56
HK$1.86B 238.3M USD HK$260.46K 33.3K USD HK$17.01 2.17 USD HK$19.87 2.54 USD HK$1.86B 238.3M USD 0 -HK$0.34 -0.04 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.28 0.04 USD
-8.33
HK$1.43B 182.88M USD HK$26.80M 3.43M USD HK$0.27 0.03 USD HK$0.32 0.04 USD HK$1.43B 182.88M USD 27.50 HK$0.01 0.001 USD
hk China 33 Group Limited 8087.HK HK HK$1.88 0.24 USD
0
HK$1.22B 155.77M USD HK$32.00K 4.09K USD HK$1.88 0.24 USD HK$1.88 0.24 USD HK$1.22B 155.77M USD 0 -HK$0.04 -0.005 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.73 0.09 USD
-2.67
HK$1.18B 150.75M USD HK$200.00K 25.57K USD HK$0.72 0.09 USD HK$0.74 0.09 USD HK$1.18B 150.75M USD 3.47 HK$0.21 0.03 USD
hk China Chengtong Development Group Limited 0217.HK HK HK$0.12 0.02 USD
-0.8
HK$738.16M 94.38M USD HK$70.00K 8.95K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$738.16M 94.38M USD 12.40 HK$0.01 0.001 USD
hk Vala Inc. 2051.HK HK HK$0.42 0.05 USD
-2.35
HK$676.44M 86.49M USD HK$1.57M 200.74K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$676.44M 86.49M USD 0 -HK$0.12 -0.01 USD
hk Global International Credit Group Limited 1669.HK HK HK$1.27 0.16 USD
0
HK$508.00M 64.95M USD HK$2.00K 255.73 USD HK$1.27 0.16 USD HK$1.27 0.16 USD HK$508.00M 64.95M USD 9.76 HK$0.13 0.02 USD
hk Capital Industrial Financial Services Group Limited 0730.HK HK HK$0.12 0.02 USD
-6.92
HK$478.43M 61.17M USD HK$866.00K 110.73K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$478.43M 61.17M USD 12.09 HK$0.01 0.001 USD
hk VCREDIT Holdings Limited 2003.HK HK HK$0.95 0.12 USD
0
HK$461.22M 58.97M USD HK$3.40K 434.73 USD HK$0.88 0.11 USD HK$0.95 0.12 USD HK$461.22M 58.97M USD 0 -HK$1.33 -0.1 USD
hk Emperor Capital Group Limited 0717.HK HK HK$0.07 0.0083 USD
-2.99
HK$438.15M 56.02M USD HK$456.00K 58.31K USD HK$0.06 0.0081 USD HK$0.07 0.0083 USD HK$438.15M 56.02M USD 3.25 HK$0.02 0.002 USD
hk CSC Holdings Limited 0235.HK HK HK$0.02 0.0025 USD
0
HK$407.71M 52.13M USD HK$4.24M 542.14K USD HK$0.02 0.0025 USD HK$0.02 0.0026 USD HK$407.71M 52.13M USD 0 HK$0.00 0 USD
hk Dingyi Group Investment Limited 0508.HK HK HK$0.36 0.05 USD
0
HK$311.73M 39.86M USD HK$50.00K 6.39K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$311.73M 39.86M USD 0 -HK$0.50 -0.06 USD
hk Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK HK HK$0.20 0.03 USD
+1.54
HK$309.04M 39.51M USD HK$238.00K 30.43K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$309.04M 39.51M USD 19.80 HK$0.01 0.001 USD
hk China Art Financial Holdings Limited 1572.HK HK HK$0.08 0.01 USD
-1.25
HK$133.55M 17.08M USD HK$556.00K 71.09K USD HK$0.08 0.0099 USD HK$0.09 0.01 USD HK$133.55M 17.08M USD 0 HK$0.00 0 USD
hk WLS Holdings Limited 8021.HK HK HK$0.17 0.02 USD
0
HK$122.12M 15.61M USD HK$30.00K 3.84K USD HK$0.14 0.02 USD HK$0.17 0.02 USD HK$122.12M 15.61M USD 1.54 HK$0.11 0.01 USD
hk China Properties Investment Holdings Limited 0736.HK HK HK$0.24 0.03 USD
+11.9
HK$75.34M 9.63M USD HK$351.00K 44.88K USD HK$0.21 0.03 USD HK$0.27 0.03 USD HK$75.34M 9.63M USD 0 -HK$0.08 -0.01 USD
hk Metropolis Capital Holdings Limited 8621.HK HK HK$0.04 0.0046 USD
0
HK$34.56M 4.42M USD HK$24.00K 3.07K USD HK$0.04 0.0044 USD HK$0.04 0.0044 USD HK$34.56M 4.42M USD 0 -HK$0.03 -0.003 USD
hk Hao Wen Holdings Limited 8019.HK HK HK$0.08 0.0095 USD
-21.05
HK$26.71M 3.41M USD HK$560.00K 71.6K USD HK$0.08 0.0095 USD HK$0.08 0.01 USD HK$26.71M 3.41M USD 0 HK$0.00 0 USD
hk Zero Fintech Group Limited 0093.HK HK HK$0.44 0.06 USD
+11.39
HK$1.17B 150.08M USD HK$26.00K 3.32K USD HK$0.38 0.05 USD HK$0.44 0.06 USD HK$1.17B 150.08M USD 44.00 HK$0.01 0.001 USD
hk Hanhua Financial Holding Co., Ltd. 3903.HK HK HK$0.17 0.02 USD
+1.82
HK$772.80M 98.81M USD HK$4.37M 558.76K USD HK$0.14 0.02 USD HK$0.18 0.02 USD HK$772.80M 98.81M USD 16.80 HK$0.01 0.001 USD
hk Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK HK HK$0.98 0.13 USD
-10.91
HK$666.40M 85.21M USD HK$2.00K 255.73 USD HK$0.91 0.12 USD HK$0.91 0.12 USD HK$666.40M 85.21M USD 5.76 HK$0.17 0.02 USD
hk China Tian Yuan Healthcare Group Limited 0557.HK HK HK$0.60 0.08 USD
+3.45
HK$239.39M 30.61M USD HK$374.00K 47.82K USD HK$0.60 0.08 USD HK$0.70 0.09 USD HK$239.39M 30.61M USD 0 -HK$0.08 -0.01 USD
hk Baiying Holdings Group Limited 8525.HK HK HK$0.85 0.11 USD
-3.41
HK$229.50M 29.34M USD HK$160.00K 20.46K USD HK$0.90 0.12 USD HK$0.90 0.12 USD HK$229.50M 29.34M USD 10.62 HK$0.08 0.01 USD
hk Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK HK HK$0.27 0.03 USD
-10.17
HK$159.00M 20.33M USD HK$9.00M 1.15M USD HK$0.26 0.03 USD HK$0.32 0.04 USD HK$159.00M 20.33M USD 0 -HK$0.01 -0.001 USD
hk FY Financial (Shenzhen) Co., Ltd. 8452.HK HK HK$0.34 0.04 USD
+1.49
HK$122.18M 15.62M USD HK$228.00K 29.15K USD HK$0.27 0.03 USD HK$0.34 0.04 USD HK$122.18M 15.62M USD 0 -HK$0.14 -0.01 USD
hk China Rongzhong Financial Holdings Company Limited 3963.HK HK HK$0.14 0.02 USD
-1.39
HK$86.17M 11.02M USD HK$40.00K 5.11K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$86.17M 11.02M USD 0 -HK$0.02 -0.002 USD
hk Madison Holdings Group Limited 8057.HK HK HK$0.54 0.07 USD
-5.26
HK$84.12M 10.76M USD HK$1.20M 153.95K USD HK$0.50 0.06 USD HK$0.54 0.07 USD HK$84.12M 10.76M USD 0 -HK$0.20 -0.02 USD
hk G CHINA FIN 0431.HK HK HK$0.01 0.0012 USD
0
HK$77.76M 9.94M USD HK$30.84M 3.94M USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$77.76M 9.94M USD 0 HK$0.00 0 USD
hk Differ Group Auto Limited 6878.HK HK HK$0.04 0.0047 USD
-22.92
HK$34.76M 4.44M USD HK$8.00M 1.02M USD HK$0.04 0.0044 USD HK$0.05 0.0065 USD HK$34.76M 4.44M USD 0 -HK$35.42 -4.5 USD
hk ORIENTSEC INT 8001.HK HK HK$0.19 0.02 USD
0
HK$23.39M 2.99M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$23.39M 2.99M USD 0 HK$0.00 0 USD
hk GLOBAL M HLDG 8063.HK HK HK$0.02 0.0028 USD
0
HK$11.24M 1.44M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$11.24M 1.44M USD 0 HK$0.00 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency