Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.29T
Capitalisation boursière totale
$55.87B
Volume total
BTC 56.25%   •   ETH 9.16%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (39)
HKSE (39)
Services financiers (39)
Services de Crédit (39)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$5.61 0.72 USD
-3.61
HK$26.61B 3.4B USD HK$6.08M 777.5K USD HK$5.54 0.71 USD HK$5.83 0.75 USD HK$26.61B 3.4B USD 5.84 HK$0.96 0.12 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$4.89 0.63 USD
-1.41
HK$9.85B 1.26B USD HK$2.06M 263.91K USD HK$4.85 0.62 USD HK$4.98 0.64 USD HK$9.85B 1.26B USD 3.91 HK$1.25 0.16 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.26 0.16 USD
-9.35
HK$8.55B 1.09B USD HK$17.60M 2.25M USD HK$1.25 0.16 USD HK$1.38 0.18 USD HK$8.55B 1.09B USD 6.29 HK$0.20 0.03 USD
hk Allied Group Limited 0373.HK HK HK$2.36 0.3 USD
-1.26
HK$8.29B 1.06B USD HK$152.00K 19.44K USD HK$2.35 0.3 USD HK$2.38 0.3 USD HK$8.29B 1.06B USD 3.74 HK$0.63 0.08 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$7.72 0.99 USD
-5.51
HK$8.22B 1.05B USD HK$4.07M 519.77K USD HK$7.53 0.96 USD HK$8.33 1.07 USD HK$8.22B 1.05B USD 13.78 HK$0.56 0.07 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$3.99 0.51 USD
-1.97
HK$7.81B 999.21M USD HK$290.00K 37.08K USD HK$3.97 0.51 USD HK$4.08 0.52 USD HK$7.81B 999.21M USD 4.92 HK$0.81 0.1 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.74 0.09 USD
0
HK$6.09B 779.21M USD HK$1.10M 140.9K USD HK$0.73 0.09 USD HK$0.75 0.1 USD HK$6.09B 779.21M USD 3.89 HK$0.19 0.02 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.24 1.05 USD
-0.72
HK$3.45B 441.21M USD HK$38.43K 4.91K USD HK$8.21 1.05 USD HK$8.38 1.07 USD HK$3.45B 441.21M USD 7.35 HK$1.12 0.14 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.36 0.05 USD
-2.74
HK$1.85B 236.09M USD HK$32.08M 4.1M USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$1.85B 236.09M USD 35.50 HK$0.01 0.001 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$17.50 2.24 USD
+1.04
HK$1.64B 209.98M USD HK$20.00K 2.56K USD HK$17.00 2.17 USD HK$17.60 2.25 USD HK$1.64B 209.98M USD 0 -HK$0.34 -0.04 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.79 0.1 USD
-1.25
HK$1.28B 163.14M USD HK$132.00K 16.88K USD HK$0.78 0.1 USD HK$0.80 0.1 USD HK$1.28B 163.14M USD 3.76 HK$0.21 0.03 USD
hk China 33 Group Limited 8087.HK HK HK$1.70 0.22 USD
-3.41
HK$1.10B 140.85M USD HK$170.00K 21.74K USD HK$1.70 0.22 USD HK$1.78 0.23 USD HK$1.10B 140.85M USD 0 -HK$0.04 -0.005 USD
hk China Chengtong Development Group Limited 0217.HK HK HK$0.14 0.02 USD
+2.22
HK$821.50M 105.04M USD HK$672.00K 85.92K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$821.50M 105.04M USD 13.80 HK$0.01 0.001 USD
hk Vala Inc. 2051.HK HK HK$0.45 0.06 USD
-2.17
HK$733.49M 93.79M USD HK$880.00K 112.52K USD HK$0.46 0.06 USD HK$0.46 0.06 USD HK$733.49M 93.79M USD 0 -HK$0.12 -0.01 USD
hk Global International Credit Group Limited 1669.HK HK HK$1.40 0.18 USD
0
HK$560.00M 71.6M USD HK$204.00K 26.08K USD HK$1.35 0.17 USD HK$1.40 0.18 USD HK$560.00M 71.6M USD 10.76 HK$0.13 0.02 USD
hk Capital Industrial Financial Services Group Limited 0730.HK HK HK$0.13 0.02 USD
+2.4
HK$506.10M 64.71M USD HK$101.00K 12.91K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$506.10M 64.71M USD 12.80 HK$0.01 0.001 USD
hk VCREDIT Holdings Limited 2003.HK HK HK$0.99 0.13 USD
0
HK$480.64M 61.46M USD HK$200.00 25.57 USD HK$0.99 0.13 USD HK$0.99 0.13 USD HK$480.64M 61.46M USD 0 -HK$1.33 -0.1 USD
hk Emperor Capital Group Limited 0717.HK HK HK$0.07 0.0085 USD
-1.47
HK$451.64M 57.75M USD HK$5.72M 731.12K USD HK$0.07 0.0085 USD HK$0.07 0.0086 USD HK$451.64M 57.75M USD 3.35 HK$0.02 0.002 USD
hk Dingyi Group Investment Limited 0508.HK HK HK$0.40 0.05 USD
0
HK$346.37M 44.29M USD HK$120.00K 15.34K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$346.37M 44.29M USD 0 -HK$0.78 -0.09 USD
hk Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK HK HK$0.20 0.03 USD
+5.88
HK$309.04M 39.51M USD HK$238.00K 30.43K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$309.04M 39.51M USD 19.80 HK$0.01 0.001 USD
hk Zhong Ji Longevity Science Group Limited 0767.HK HK HK$0.41 0.05 USD
-6.82
HK$261.03M 33.38M USD HK$1.09M 139.39K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$261.03M 33.38M USD 0 -HK$0.03 -0.003 USD
hk China Art Financial Holdings Limited 1572.HK HK HK$0.08 0.01 USD
-1.19
HK$140.31M 17.94M USD HK$172.00K 21.99K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$140.31M 17.94M USD 0 HK$0.00 0 USD
hk WLS Holdings Limited 8021.HK HK HK$0.19 0.02 USD
-0.53
HK$135.77M 17.36M USD HK$80.00K 10.23K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$135.77M 17.36M USD 1.71 HK$0.11 0.01 USD
hk China Properties Investment Holdings Limited 0736.HK HK HK$0.25 0.03 USD
0
HK$80.15M 10.25M USD HK$102.00K 13.04K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$80.15M 10.25M USD 0 -HK$0.08 -0.01 USD
hk Madison Holdings Group Limited 8057.HK HK HK$0.65 0.08 USD
-1.52
HK$57.55M 7.36M USD HK$4.00K 511.45 USD HK$0.65 0.08 USD HK$0.66 0.08 USD HK$57.55M 7.36M USD 0 -HK$0.20 -0.02 USD
hk Hao Wen Holdings Limited 8019.HK HK HK$0.13 0.02 USD
-27.78
HK$46.29M 5.92M USD HK$1.40M 179.01K USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$46.29M 5.92M USD 6.50 HK$0.02 0.002 USD
hk Metropolis Capital Holdings Limited 8621.HK HK HK$0.03 0.0043 USD
-2.86
HK$32.64M 4.17M USD HK$504.00K 64.44K USD HK$0.03 0.0043 USD HK$0.04 0.0044 USD HK$32.64M 4.17M USD 0 -HK$0.03 -0.003 USD
hk Haosen Fintech Group Limited 3848.HK HK HK$11.20 1.43 USD
0
HK$1.75B 224M USD HK$107.00K 13.68K USD HK$11.20 1.43 USD HK$11.20 1.43 USD HK$1.75B 224M USD 1120.00 HK$0.01 0.001 USD
hk Zero Fintech Group Limited 0093.HK HK HK$0.40 0.05 USD
-11.11
HK$1.07B 136.44M USD HK$14.00K 1.79K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$1.07B 136.44M USD 40.00 HK$0.01 0.001 USD
hk Hanhua Financial Holding Co., Ltd. 3903.HK HK HK$0.17 0.02 USD
+1.82
HK$772.80M 98.81M USD HK$4.37M 558.76K USD HK$0.14 0.02 USD HK$0.18 0.02 USD HK$772.80M 98.81M USD 16.80 HK$0.01 0.001 USD
hk Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK HK HK$1.03 0.13 USD
+22.18
HK$700.40M 89.55M USD HK$64.00K 8.18K USD HK$0.90 0.12 USD HK$1.03 0.13 USD HK$700.40M 89.55M USD 6.05 HK$0.17 0.02 USD
hk Baiying Holdings Group Limited 8525.HK HK HK$0.85 0.11 USD
-3.41
HK$229.50M 29.34M USD HK$160.00K 20.46K USD HK$0.90 0.12 USD HK$0.90 0.12 USD HK$229.50M 29.34M USD 10.62 HK$0.08 0.01 USD
hk Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK HK HK$0.27 0.03 USD
-10.17
HK$159.00M 20.33M USD HK$9.00M 1.15M USD HK$0.26 0.03 USD HK$0.32 0.04 USD HK$159.00M 20.33M USD 0 -HK$0.01 -0.001 USD
hk FY Financial (Shenzhen) Co., Ltd. 8452.HK HK HK$0.31 0.04 USD
0
HK$109.60M 14.01M USD HK$18.00K 2.3K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$109.60M 14.01M USD 0 -HK$0.14 -0.01 USD
hk China Rongzhong Financial Holdings Company Limited 3963.HK HK HK$0.16 0.02 USD
+2.56
HK$97.09M 12.41M USD HK$3.00K 383.59 USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$97.09M 12.41M USD 0 -HK$0.01 -0.001 USD
hk Greater China Financial Holdings Limited 0431.HK HK HK$0.01 0.0012 USD
0
HK$77.76M 9.94M USD HK$30.84M 3.94M USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$77.76M 9.94M USD 0 HK$0.00 0 USD
hk Differ Group Auto Limited 6878.HK HK HK$0.04 0.0047 USD
-22.92
HK$34.76M 4.44M USD HK$8.00M 1.02M USD HK$0.04 0.0044 USD HK$0.05 0.0065 USD HK$34.76M 4.44M USD 0 -HK$35.59 -4.5 USD
hk ORIENTSEC INT 8001.HK HK HK$0.19 0.02 USD
0
HK$23.39M 2.99M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$23.39M 2.99M USD 0 HK$0.00 0 USD
hk GLOBAL M HLDG 8063.HK HK HK$0.02 0.0028 USD
0
HK$11.24M 1.44M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$11.24M 1.44M USD 0 HK$0.00 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency