Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.3T
Capitalisation boursière totale
$85.98B
Volume total
BTC 56.09%   •   ETH 9.17%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (32)
HKSE (32)
Services financiers (32)
Gestion d'actifs (32)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.68 0.09 USD
0
HK$54.57B 6.98B USD HK$95.68M 12.23M USD HK$0.66 0.08 USD HK$0.69 0.09 USD HK$54.57B 6.98B USD 4.53 HK$0.15 0.02 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$1.04 0.13 USD
0
HK$39.69B 5.08B USD HK$43.07M 5.51M USD HK$1.04 0.13 USD HK$1.06 0.14 USD HK$39.69B 5.08B USD 17.33 HK$0.06 0.007 USD
hk China Everbright Limited 0165.HK HK HK$6.03 0.77 USD
-0.5
HK$10.16B 1.3B USD HK$7.14M 913.19K USD HK$5.96 0.76 USD HK$6.10 0.78 USD HK$10.16B 1.3B USD 0 -HK$1.19 -0.1 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.73 0.09 USD
-3.95
HK$4.39B 561.51M USD HK$3.65M 467.21K USD HK$0.72 0.09 USD HK$0.78 0.1 USD HK$4.39B 561.51M USD 0 -HK$0.10 -0.01 USD
hk Value Partners Group Limited 0806.HK HK HK$2.10 0.27 USD
+2.94
HK$3.84B 490.49M USD HK$2.89M 369.01K USD HK$2.01 0.26 USD HK$2.11 0.27 USD HK$3.84B 490.49M USD 5.67 HK$0.37 0.05 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.42 1.08 USD
+0.6
HK$3.80B 485.35M USD HK$39.00K 4.99K USD HK$8.37 1.07 USD HK$8.51 1.09 USD HK$3.80B 485.35M USD 4.89 HK$1.72 0.22 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$19.60 2.51 USD
-0.91
HK$2.99B 381.76M USD HK$62.26K 7.96K USD HK$19.47 2.49 USD HK$19.79 2.53 USD HK$2.99B 381.76M USD 2.00 HK$9.77 1.25 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$1.17 0.15 USD
+6.36
HK$2.18B 278.12M USD HK$1.02M 130.1K USD HK$1.10 0.14 USD HK$1.20 0.15 USD HK$2.18B 278.12M USD 16.71 HK$0.07 0.008 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$3.45 0.44 USD
-1.99
HK$1.98B 252.92M USD HK$355.80K 45.49K USD HK$3.39 0.43 USD HK$3.55 0.45 USD HK$1.98B 252.92M USD 15.68 HK$0.22 0.03 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.12 0.02 USD
+1.67
HK$1.42B 181.84M USD HK$8.36M 1.07M USD HK$0.12 0.01 USD HK$0.13 0.02 USD HK$1.42B 181.84M USD 12.20 HK$0.01 0.001 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.31 0.04 USD
+1.67
HK$1.42B 181.69M USD HK$291.60K 37.28K USD HK$0.26 0.03 USD HK$0.31 0.04 USD HK$1.42B 181.69M USD 30.50 HK$0.01 0.001 USD
hk Goldstream Investment Limited 1328.HK HK HK$4.37 0.56 USD
-1.13
HK$1.12B 143.11M USD HK$44.00K 5.63K USD HK$4.25 0.54 USD HK$4.42 0.57 USD HK$1.12B 143.11M USD 0 -HK$0.03 -0.003 USD
hk XinKong International Capital Holdings Limited 0993.HK HK HK$0.09 0.01 USD
+1.08
HK$818.70M 104.68M USD HK$1.00K 127.86 USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$818.70M 104.68M USD 0 -HK$0.13 -0.01 USD
hk CAI Corp 0080.HK HK HK$0.31 0.04 USD
0
HK$664.39M 84.95M USD HK$640.00K 81.83K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$664.39M 84.95M USD 0 -HK$0.02 -0.002 USD
hk China Investment and Finance Group Limited 1226.HK HK HK$1.00 0.13 USD
0
HK$412.60M 52.76M USD HK$3.00K 383.59 USD HK$1.00 0.13 USD HK$1.00 0.13 USD HK$412.60M 52.76M USD 2.85 HK$0.35 0.04 USD
hk China Financial International Investments Limited 0721.HK HK HK$0.17 0.02 USD
0
HK$373.04M 47.7M USD HK$492.00K 62.91K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$373.04M 47.7M USD 0 -HK$0.01 -0.001 USD
hk China Sci-Tech Industrial Investment Group Limited 0339.HK HK HK$0.74 0.09 USD
-2.63
HK$319.68M 40.88M USD HK$140.00K 17.9K USD HK$0.74 0.09 USD HK$0.76 0.1 USD HK$319.68M 40.88M USD 74.00 HK$0.01 0.001 USD
hk Asia Standard International Group Limited 0129.HK HK HK$0.19 0.02 USD
+0.53
HK$271.34M 34.69M USD HK$224.00K 28.64K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$271.34M 34.69M USD 0 -HK$2.70 -0.3 USD
hk Shanghai Realway Capital Assets Management Co., Ltd. 1835.HK HK HK$1.32 0.17 USD
+3.94
HK$202.41M 25.88M USD HK$344.80K 44.09K USD HK$1.27 0.16 USD HK$1.55 0.2 USD HK$202.41M 25.88M USD 0 -HK$0.20 -0.02 USD
hk Walnut Capital Limited 0905.HK HK HK$0.17 0.02 USD
-2.29
HK$179.64M 22.97M USD HK$160.00K 20.46K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$179.64M 22.97M USD 0 -HK$0.16 -0.02 USD
hk Long Investment Corp 2312.HK HK HK$0.39 0.05 USD
-1.28
HK$175.90M 22.49M USD HK$120.00K 15.34K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$175.90M 22.49M USD 0 -HK$0.04 -0.005 USD
hk China Innovation Investment Limited 1217.HK HK HK$0.01 0.0014 USD
0
HK$140.82M 18.01M USD HK$1.20M 153.44K USD HK$0.01 0.0014 USD HK$0.01 0.0014 USD HK$140.82M 18.01M USD 0 HK$0.00 0 USD
hk True Partner Capital Holding Limited 8657.HK HK HK$0.29 0.04 USD
0
HK$119.56M 15.29M USD HK$88.00K 11.25K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$119.56M 15.29M USD 0 -HK$0.08 -0.01 USD
hk Prosperity Investment Holdings Limited 0310.HK HK HK$0.15 0.02 USD
+0.69
HK$90.69M 11.6M USD HK$33.00K 4.22K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$90.69M 11.6M USD 0 -HK$0.07 -0.008 USD
hk China Castson 81 Finance Company Limited 0810.HK HK HK$0.09 0.01 USD
0
HK$65.57M 8.38M USD HK$966.00K 123.52K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$65.57M 8.38M USD 0 -HK$0.03 -0.003 USD
hk ZACD Group Ltd. 8313.HK HK HK$0.03 0.0038 USD
+11.11
HK$60.00M 7.67M USD HK$1.32M 168.78K USD HK$0.03 0.0038 USD HK$0.04 0.0047 USD HK$60.00M 7.67M USD 0 -HK$0.02 -0.002 USD
hk Harbour Digital Asset Capital Limited 0913.HK HK HK$0.15 0.02 USD
-3.21
HK$53.58M 6.85M USD HK$570.00K 72.88K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$53.58M 6.85M USD 0.35 HK$0.42 0.05 USD
hk UBA Investments Limited 0768.HK HK HK$0.04 0.0046 USD
-2.7
HK$45.78M 5.85M USD HK$1.45M 185.66K USD HK$0.04 0.0046 USD HK$0.04 0.0047 USD HK$45.78M 5.85M USD 3.60 HK$0.01 0.001 USD
hk Capital Realm Financial Holdings Group Limited 0204.HK HK HK$0.18 0.02 USD
+0.55
HK$45.33M 5.8M USD HK$170.00K 21.74K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$45.33M 5.8M USD 0 -HK$9.75 -1.2 USD
hk Carmen Century Investment Limited 0612.HK HK HK$0.34 0.04 USD
-30.93
HK$523.08M 66.88M USD HK$8.15M 1.04M USD HK$0.25 0.03 USD HK$0.34 0.04 USD HK$523.08M 66.88M USD 0 -HK$0.07 -0.008 USD
hk International Genius Company 0033.HK HK HK$0.40 0.05 USD
0
HK$223.30M 28.55M USD HK$302.80K 38.72K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$223.30M 28.55M USD 0 -HK$0.03 -0.003 USD
hk Asia Orient Holdings Limited 0214.HK HK HK$0.22 0.03 USD
0
HK$180.79M 23.12M USD HK$402.14K 51.42K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$180.79M 23.12M USD 0 -HK$2.64 -0.3 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency