Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.25T
Capitalisation boursière totale
$72.23B
Volume total
BTC 56.15%   •   ETH 9.07%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (67)
HKSE (67)
Services financiers (67)
Marchés des Capitaux (67)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CITIC Securities Company Limited 6030.HK HK HK$28.14 3.6 USD
-0.78
HK$417.05B 53.33B USD HK$15.22M 1.95M USD HK$27.68 3.54 USD HK$29.26 3.74 USD HK$417.05B 53.33B USD 11.03 HK$2.55 0.33 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$15.12 1.93 USD
-2.14
HK$266.55B 34.08B USD HK$15.27M 1.95M USD HK$15.01 1.92 USD HK$15.76 2.02 USD HK$266.55B 34.08B USD 13.87 HK$1.09 0.14 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$17.32 2.21 USD
-2.31
HK$156.35B 19.99B USD HK$9.92M 1.27M USD HK$17.10 2.19 USD HK$18.05 2.31 USD HK$156.35B 19.99B USD 8.05 HK$2.15 0.27 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$17.52 2.24 USD
+0.63
HK$152.36B 19.48B USD HK$15.90M 2.03M USD HK$17.31 2.21 USD HK$18.11 2.32 USD HK$152.36B 19.48B USD 10.36 HK$1.69 0.22 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$17.96 2.3 USD
-3.44
HK$140.53B 17.97B USD HK$20.89M 2.67M USD HK$17.72 2.27 USD HK$19.08 2.44 USD HK$140.53B 17.97B USD 8.05 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$21.30 2.72 USD
-1.93
HK$102.82B 13.15B USD HK$19.48M 2.49M USD HK$21.06 2.69 USD HK$22.34 2.86 USD HK$102.82B 13.15B USD 9.77 HK$2.18 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$12.63 1.61 USD
-1.79
HK$97.97B 12.53B USD HK$33.87M 4.33M USD HK$12.49 1.6 USD HK$13.45 1.72 USD HK$97.97B 12.53B USD 10.02 HK$1.26 0.16 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.64 0.34 USD
-1.86
HK$66.11B 8.45B USD HK$13.77M 1.76M USD HK$2.62 0.33 USD HK$2.76 0.35 USD HK$66.11B 8.45B USD 5.86 HK$0.45 0.06 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.83 0.75 USD
-0.68
HK$49.54B 6.33B USD HK$13.42M 1.72M USD HK$5.77 0.74 USD HK$6.17 0.79 USD HK$49.54B 6.33B USD 7.37 HK$0.79 0.1 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.87 1.01 USD
-1.87
HK$36.29B 4.64B USD HK$3.88M 495.9K USD HK$7.77 0.99 USD HK$8.20 1.05 USD HK$36.29B 4.64B USD 8.46 HK$0.93 0.12 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$4.13 0.53 USD
-0.24
HK$23.46B 3B USD HK$4.27M 546.48K USD HK$4.07 0.52 USD HK$4.30 0.55 USD HK$23.46B 3B USD 9.83 HK$0.42 0.05 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.08 0.27 USD
-2.8
HK$19.82B 2.53B USD HK$85.27M 10.9M USD HK$2.05 0.26 USD HK$2.23 0.29 USD HK$19.82B 2.53B USD 14.85 HK$0.14 0.02 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.16 0.28 USD
+1.41
HK$15.00B 1.92B USD HK$19.00M 2.43M USD HK$2.14 0.27 USD HK$2.22 0.28 USD HK$15.00B 1.92B USD 72.00 HK$0.03 0.003 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$7.38 0.94 USD
+2.5
HK$12.53B 1.6B USD HK$13.51M 1.73M USD HK$7.06 0.9 USD HK$7.63 0.98 USD HK$12.53B 1.6B USD 19.94 HK$0.37 0.05 USD
hk OSL Group Limited 0863.HK HK HK$11.99 1.53 USD
-0.75
HK$10.78B 1.38B USD HK$940.28K 120.23K USD HK$11.76 1.5 USD HK$12.41 1.59 USD HK$10.78B 1.38B USD 0 -HK$0.57 -0.07 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.83 0.23 USD
-1.08
HK$8.50B 1.09B USD HK$20.48M 2.62M USD HK$1.80 0.23 USD HK$1.92 0.25 USD HK$8.50B 1.09B USD 14.07 HK$0.13 0.02 USD
hk Planetree International Development Limited 0613.HK HK HK$3.03 0.39 USD
-1.62
HK$3.48B 445.39M USD HK$1.05M 134.13K USD HK$2.96 0.38 USD HK$3.08 0.39 USD HK$3.48B 445.39M USD 15.94 HK$0.19 0.02 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$3.02 0.39 USD
-7.36
HK$3.31B 423.59M USD HK$18.64M 2.38M USD HK$2.56 0.33 USD HK$3.27 0.42 USD HK$3.31B 423.59M USD 21.57 HK$0.14 0.02 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.20 0.15 USD
0
HK$3.13B 399.63M USD HK$1.37M 175.04K USD HK$1.18 0.15 USD HK$1.20 0.15 USD HK$3.13B 399.63M USD 8.57 HK$0.14 0.02 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.57 0.33 USD
-1.15
HK$2.59B 331.16M USD HK$14.63M 1.87M USD HK$2.53 0.32 USD HK$2.74 0.35 USD HK$2.59B 331.16M USD 0 HK$0.00 0 USD
hk YNBY International Limited 0030.HK HK HK$0.24 0.03 USD
+0.85
HK$2.27B 290.17M USD HK$254.00K 32.48K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$2.27B 290.17M USD 0 HK$0.00 0 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.43 0.18 USD
+2.14
HK$2.13B 272.6M USD HK$9.96M 1.27M USD HK$1.40 0.18 USD HK$1.46 0.19 USD HK$2.13B 272.6M USD 0.88 HK$1.62 0.21 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.23 0.41 USD
+4.19
HK$2.00B 255.31M USD HK$203.85K 26.06K USD HK$3.13 0.4 USD HK$3.23 0.41 USD HK$2.00B 255.31M USD 32.29 HK$0.10 0.01 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.64 0.47 USD
-1.36
HK$1.79B 228.27M USD HK$32.00K 4.09K USD HK$3.65 0.47 USD HK$3.71 0.47 USD HK$1.79B 228.27M USD 0 -HK$0.04 -0.005 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.93 0.12 USD
0
HK$1.45B 185.64M USD HK$2.80M 358.02K USD HK$0.92 0.12 USD HK$1.05 0.13 USD HK$1.45B 185.64M USD 11.62 HK$0.08 0.01 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$1.92 0.25 USD
+3.23
HK$1.45B 184.83M USD HK$349.50K 44.69K USD HK$1.85 0.24 USD HK$1.99 0.25 USD HK$1.45B 184.83M USD 0 -HK$0.32 -0.04 USD
hk Victory Securities (Holdings) Company Limited 8540.HK HK HK$4.24 0.54 USD
+0.71
HK$901.20M 115.23M USD HK$316.00K 40.4K USD HK$4.20 0.54 USD HK$4.26 0.54 USD HK$901.20M 115.23M USD 13.67 HK$0.31 0.04 USD
hk Quam Plus International Financial Limited 0952.HK HK HK$0.10 0.01 USD
-6.86
HK$583.86M 74.65M USD HK$370.00K 47.31K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$583.86M 74.65M USD 0 -HK$0.04 -0.005 USD
Zhongtai Futures Company Limited Zhongtai Futures Company Limited 1461.HK HK HK$0.56 0.07 USD
-1.75
HK$561.06M 71.74M USD HK$66.00K 8.44K USD HK$0.56 0.07 USD HK$0.57 0.07 USD HK$561.06M 71.74M USD 5.59 HK$0.10 0.01 USD
hk Arta TechFin Corporation Limited 0279.HK HK HK$0.39 0.05 USD
-4.94
HK$489.92M 62.64M USD HK$1.22M 155.74K USD HK$0.38 0.05 USD HK$0.42 0.05 USD HK$489.92M 62.64M USD 0 -HK$0.05 -0.006 USD
hk CSC Holdings Limited 0235.HK HK HK$0.02 0.0026 USD
0
HK$428.09M 54.74M USD HK$1.03M 131.06K USD HK$0.02 0.0025 USD HK$0.02 0.0026 USD HK$428.09M 54.74M USD 0 HK$0.00 0 USD
hk Cinda International Holdings Limited 0111.HK HK HK$0.64 0.08 USD
-1.54
HK$410.37M 52.47M USD HK$366.00K 46.8K USD HK$0.63 0.08 USD HK$0.73 0.09 USD HK$410.37M 52.47M USD 4.92 HK$0.13 0.02 USD
hk OCI International Holdings Limited 0329.HK HK HK$0.26 0.03 USD
-7.27
HK$382.44M 48.9M USD HK$76.00K 9.72K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$382.44M 48.9M USD 0 -HK$0.02 -0.002 USD
hk First Shanghai Investments Limited 0227.HK HK HK$0.17 0.02 USD
-2.86
HK$374.61M 47.9M USD HK$808.00K 103.31K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$374.61M 47.9M USD 0 -HK$0.04 -0.005 USD
hk Innovax Holdings Limited 2680.HK HK HK$6.02 0.77 USD
-4.44
HK$361.20M 46.18M USD HK$70.00K 8.95K USD HK$5.79 0.74 USD HK$6.30 0.81 USD HK$361.20M 46.18M USD 66.88 HK$0.09 0.01 USD
hk Well Link Securities Holdings Limited 8350.HK HK HK$0.38 0.05 USD
+1.35
HK$356.27M 45.55M USD HK$280.00K 35.8K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$356.27M 45.55M USD 7.50 HK$0.05 0.006 USD
hk Da Yu Financial Holdings Limited 1073.HK HK HK$0.10 0.01 USD
+1
HK$345.22M 44.14M USD HK$135.00K 17.26K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$345.22M 44.14M USD 10.09 HK$0.01 0.001 USD
hk Fu Shek Financial Holdings Limited 2263.HK HK HK$0.34 0.04 USD
-1.45
HK$340.00M 43.47M USD HK$50.00K 6.39K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$340.00M 43.47M USD 34.00 HK$0.01 0.001 USD
hk Hatcher Group Limited 8365.HK HK HK$1.15 0.15 USD
+1.77
HK$228.56M 29.22M USD HK$930.00K 118.91K USD HK$1.12 0.14 USD HK$1.16 0.15 USD HK$228.56M 29.22M USD 0.068 HK$16.90 2.16 USD
hk CASH Financial Services Group Limited 0510.HK HK HK$0.52 0.07 USD
-8.77
HK$224.21M 28.67M USD HK$78.00K 9.97K USD HK$0.51 0.07 USD HK$0.53 0.07 USD HK$224.21M 28.67M USD 0 -HK$0.09 -0.01 USD
Top Eminent Healthcare Group Limited Top Eminent Healthcare Group Limited 6877.HK HK HK$0.11 0.01 USD
0
HK$215.53M 27.56M USD HK$140.00K 17.9K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$215.53M 27.56M USD 0 HK$0.00 0 USD
hk Pinestone Capital Limited 0804.HK HK HK$3.42 0.44 USD
+0.59
HK$208.31M 26.64M USD HK$6.13K 783.16 USD HK$3.42 0.44 USD HK$3.42 0.44 USD HK$208.31M 26.64M USD 0 -HK$0.43 -0.05 USD
hk Sunwah Kingsway Capital Holdings Limited 0188.HK HK HK$0.24 0.03 USD
-0.41
HK$185.79M 23.76M USD HK$190.00K 24.29K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$185.79M 23.76M USD 0 -HK$0.01 -0.001 USD
hk Styland Holdings Limited 0211.HK HK HK$0.24 0.03 USD
+2.11
HK$177.40M 22.68M USD HK$40.00K 5.11K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$177.40M 22.68M USD 0 -HK$0.07 -0.008 USD
hk Somerley Capital Holdings Limited 8439.HK HK HK$1.15 0.15 USD
-7.26
HK$168.45M 21.54M USD HK$80.00K 10.23K USD HK$1.15 0.15 USD HK$1.24 0.16 USD HK$168.45M 21.54M USD 0 -HK$0.01 -0.001 USD
hk Smart Fish Wealthlink Holdings Limited 0139.HK HK HK$0.12 0.02 USD
-6.35
HK$144.97M 18.54M USD HK$1.33M 170.12K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$144.97M 18.54M USD 0 -HK$0.12 -0.01 USD
hk Kingwisoft Technology Group Company Limited 8295.HK HK HK$0.03 0.0035 USD
0
HK$133.73M 17.1M USD HK$80.00K 10.23K USD HK$0.03 0.0034 USD HK$0.03 0.0037 USD HK$133.73M 17.1M USD 0 -HK$0.05 -0.006 USD
hk Amasse Capital Holdings Limited 8168.HK HK HK$0.09 0.01 USD
+8.54
HK$110.69M 14.15M USD HK$790.00K 101.01K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$110.69M 14.15M USD 0 -HK$0.01 -0.001 USD
hk CL Group (Holdings) Limited 8098.HK HK HK$0.05 0.0063 USD
0
HK$110.00M 14.06M USD HK$40.00K 5.11K USD HK$0.05 0.0063 USD HK$0.05 0.0063 USD HK$110.00M 14.06M USD 0 -HK$0.01 -0.001 USD
hk Capital VC Limited 2324.HK HK HK$0.12 0.01 USD
0
HK$105.33M 13.47M USD HK$40.00 5.11 USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$105.33M 13.47M USD 0.46 HK$0.25 0.03 USD
hk Value Convergence Holdings Limited 0821.HK HK HK$0.32 0.04 USD
0
HK$103.73M 13.26M USD HK$1.37M 174.92K USD HK$0.29 0.04 USD HK$0.35 0.04 USD HK$103.73M 13.26M USD 0 -HK$0.24 -0.03 USD
hk Gaoyu Finance Group Limited 8221.HK HK HK$2.00 0.26 USD
+1.01
HK$95.20M 12.17M USD HK$5.00K 639.31 USD HK$2.00 0.26 USD HK$2.00 0.26 USD HK$95.20M 12.17M USD 0 -HK$0.15 -0.01 USD
hk DT Capital Limited 0356.HK HK HK$0.03 0.0043 USD
-2.86
HK$93.00M 11.89M USD HK$210.00K 26.85K USD HK$0.03 0.0043 USD HK$0.04 0.0044 USD HK$93.00M 11.89M USD 0 HK$0.00 0 USD
hk South China Financial Holdings Limited 0619.HK HK HK$0.31 0.04 USD
0
HK$91.89M 11.75M USD HK$9.00K 1.15K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$91.89M 11.75M USD 0 -HK$0.08 -0.01 USD
hk Lerado Financial Group Company Limited 1225.HK HK HK$0.28 0.04 USD
-1.79
HK$63.34M 8.1M USD HK$600.00 76.72 USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$63.34M 8.1M USD 0.76 HK$0.36 0.05 USD
hk Langu Company Limited 8072.HK HK HK$0.36 0.05 USD
0
HK$59.76M 7.64M USD HK$42.00K 5.37K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$59.76M 7.64M USD 0 -HK$0.31 -0.03 USD
hk DLC Asia Limited 8210.HK HK HK$0.06 0.0071 USD
-6.67
HK$44.80M 5.73M USD HK$460.00K 58.82K USD HK$0.06 0.0071 USD HK$0.06 0.0074 USD HK$44.80M 5.73M USD 0 -HK$0.01 -0.001 USD
hk KOALA Financial Group Limited 8226.HK HK HK$0.11 0.01 USD
-3.67
HK$43.84M 5.61M USD HK$260.00K 33.24K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$43.84M 5.61M USD 0 -HK$0.02 -0.002 USD
hk Asia-Pac Financial Investment Company Limited 8193.HK HK HK$0.13 0.02 USD
+1.56
HK$36.38M 4.65M USD HK$30.00K 3.84K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$36.38M 4.65M USD 1.85 HK$0.07 0.008 USD
hk Cocoon Holdings Limited 0428.HK HK HK$0.23 0.03 USD
0
HK$35.63M 4.56M USD HK$490.00K 62.65K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$35.63M 4.56M USD 2.56 HK$0.09 0.01 USD
hk Upbest Group Limited 0335.HK HK HK$0.65 0.08 USD
0
HK$1.74B 222.93M USD HK$140.00K 17.9K USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$1.74B 222.93M USD 21.66 HK$0.03 0.003 USD
hk Sheng Yuan Holdings Limited 0851.HK HK HK$0.16 0.02 USD
-10.86
HK$137.59M 17.59M USD HK$10.00K 1.28K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$137.59M 17.59M USD 15.59 HK$0.01 0.001 USD
hk SWSI 0812.HK HK HK$0.03 0.0038 USD
0
HK$114.85M 14.68M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$114.85M 14.68M USD 0 HK$0.00 0 USD
Astrum Financial Holdings Limited Astrum Financial Holdings Limited 8333.HK HK HK$0.72 0.09 USD
+10.77
HK$69.12M 8.84M USD HK$5.00K 639.31 USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$69.12M 8.84M USD 9.00 HK$0.08 0.01 USD
hk PT International Development Corporation Limited 0372.HK HK HK$0.21 0.03 USD
-1.43
HK$62.67M 8.01M USD HK$21.00K 2.69K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$62.67M 8.01M USD 0 -HK$0.59 -0.07 USD
hk Zijing International Financial Holdings Limited 8340.HK HK HK$0.60 0.08 USD
-11.76
HK$40.00M 5.11M USD HK$20.00K 2.56K USD HK$0.54 0.07 USD HK$0.66 0.08 USD HK$40.00M 5.11M USD 0 -HK$0.12 -0.01 USD
hk Glory Sun Land Group Limited 0299.HK HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency