Le pays : Hong Kong Bourse : HKSE Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (78)
- {{country.name}}
- Tous les pays
- Hong Kong (78)
HKSE (78)
- {{item.name}}
- Tous marchés
- HKSE (78)
Services financiers (78)
- {{item.name}}
- Tous secteur
- Services financiers (78)
Marchés des Capitaux (78)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (37)
- Banques - Diversifiées (1)
- Banques - Régionales (29)
- Financement hypothécaire (3)
- Marchés des Capitaux (78)
- Données financières et bourses (1)
- Assurance - Vie (7)
- Assurance - IARD (3)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $24.75 3.16 USD |
-1.79
|
$432.17B 55.26B USD | $14.03M 1.79M USD | $24.6 3.15 USD | $25.3 3.23 USD | $432.17B 55.26B USD | 15.00 | $1.65 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $13.58 1.74 USD |
+1.04
|
$350.81B 44.86B USD | $37.43M 4.79M USD | $13.38 1.71 USD | $13.86 1.77 USD | $350.81B 44.86B USD | 5.41 | $2.51 0.32 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $16 2.05 USD |
-0.74
|
$171.94B 21.98B USD | $8.44M 1.08M USD | $15.8 2.02 USD | $16.16 2.07 USD | $171.94B 21.98B USD | 8.29 | $1.93 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $9.09 1.16 USD |
-1.2
|
$168.53B 21.55B USD | $43.86M 5.61M USD | $9.01 1.15 USD | $9.28 1.19 USD | $168.53B 21.55B USD | 10.21 | $0.89 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.4 1.84 USD |
-1.64
|
$158.52B 20.27B USD | $9.15M 1.17M USD | $14.34 1.83 USD | $14.74 1.88 USD | $158.52B 20.27B USD | 11.42 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $18.14 2.32 USD |
-1.73
|
$147.05B 18.8B USD | $23.52M 3.01M USD | $18 2.3 USD | $18.5 2.37 USD | $147.05B 18.8B USD | 15.91 | $1.14 0.15 USD | |
| GF SEC 1776.HK | $13.8 1.76 USD |
-0.29
|
$133.94B 17.13B USD | $11.7M 1.5M USD | $13.68 1.75 USD | $14.12 1.81 USD | $133.94B 17.13B USD | 9.58 | $1.44 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.7 0.35 USD |
-1.1
|
$130.14B 16.64B USD | $40.79M 5.22M USD | $2.7 0.35 USD | $2.77 0.35 USD | $130.14B 16.64B USD | 10.80 | $0.25 0.03 USD | |
| SDHG 0412.HK | $16.1 2.06 USD |
-0.12
|
$96.91B 12.39B USD | $7.43M 949.78K USD | $15.66 2 USD | $16.1 2.06 USD | $96.91B 12.39B USD | 1610.00 | $0.01 0.001 USD | |
| Orient Securities Company Limited 3958.HK | $5.75 0.74 USD |
-1.03
|
$84.76B 10.84B USD | $8.01M 1.02M USD | $5.72 0.73 USD | $5.85 0.75 USD | $84.76B 10.84B USD | 12.23 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $8.85 1.13 USD |
-1.67
|
$82.05B 10.49B USD | $7.98M 1.02M USD | $8.75 1.12 USD | $9.06 1.16 USD | $82.05B 10.49B USD | 13.20 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.54 1.35 USD |
-1.31
|
$81.76B 10.45B USD | $10.59M 1.35M USD | $10.44 1.33 USD | $10.82 1.38 USD | $81.76B 10.45B USD | 12.11 | $0.87 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.38 0.56 USD |
-0.23
|
$61.34B 7.84B USD | $10.17M 1.3M USD | $4.35 0.56 USD | $4.48 0.57 USD | $61.34B 7.84B USD | 29.19 | $0.15 0.02 USD | |
| GUOTAI JUNAN I 1788.HK | $5.76 0.74 USD |
-5.26
|
$54.83B 7.01B USD | $2.04B 260.48M USD | $5.57 0.71 USD | $6.45 0.82 USD | $54.83B 7.01B USD | 144.00 | $0.04 0.005 USD | |
| BRIGHT SMART 1428.HK | $11.04 1.41 USD |
+3.37
|
$18.74B 2.4B USD | $63.87M 8.17M USD | $10.34 1.32 USD | $11.28 1.44 USD | $18.74B 2.4B USD | 30.66 | $0.36 0.05 USD | |
| CC SECURITIES 1375.HK | $1.92 0.25 USD |
-1.54
|
$17.74B 2.27B USD | $38.48M 4.92M USD | $1.9 0.24 USD | $1.96 0.25 USD | $17.74B 2.27B USD | 38.39 | $0.05 0.006 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $4.96 0.63 USD |
-2.36
|
$12.91B 1.65B USD | $164.19M 20.99M USD | $4.94 0.63 USD | $5.5 0.7 USD | $12.91B 1.65B USD | 165.33 | $0.03 0.003 USD | |
| HENGTOU SEC 1476.HK | $1.84 0.24 USD |
+5.14
|
$4.79B 612.77M USD | $9K 1.15K USD | $1.83 0.23 USD | $1.85 0.24 USD | $4.79B 612.77M USD | 23.00 | $0.08 0.01 USD | |
| OSHIDORI 0622.HK | $0.55 0.07 USD |
0
|
$3.4B 434.83M USD | $25.6K 3.27K USD | $0.52 0.07 USD | $0.55 0.07 USD | $3.4B 434.83M USD | 0 | -$0.03 -0.003 USD | |
| CR HOLDINGS 1911.HK | $5.13 0.66 USD |
-2.84
|
$2.94B 375.32M USD | $4.15M 530.69K USD | $5.04 0.64 USD | $5.4 0.69 USD | $2.94B 375.32M USD | 0 | -$0.38 -0.04 USD | |
| SWHYHK 0218.HK | $1.85 0.24 USD |
-10.63
|
$2.89B 369.28M USD | $22.93M 2.93M USD | $1.84 0.24 USD | $2.04 0.26 USD | $2.89B 369.28M USD | 0 | -$0.1 -0.01 USD | |
| CHINESE EST H 0127.HK | $1.31 0.17 USD |
-1.5
|
$2.5B 319.53M USD | $297K 37.98K USD | $1.3 0.17 USD | $1.31 0.17 USD | $2.5B 319.53M USD | 0 | -$1.1 -0.1 USD | |
| YNBY INTL 0030.HK | $0.27 0.03 USD |
0
|
$2.01B 257.51M USD | $3.21M 410.18K USD | $0.26 0.03 USD | $0.28 0.04 USD | $2.01B 257.51M USD | 0 | $0 0 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $9.5 1.21 USD |
+7.34
|
$1.99B 254.47M USD | $12.21M 1.56M USD | $9.18 1.17 USD | $12 1.53 USD | $1.99B 254.47M USD | 0 | -$0.02 -0.002 USD | |
| UPBEST GROUP 0335.HK | $0.7099 0.09 USD |
+1.43
|
$1.9B 243.51M USD | $10K 1.28K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $1.9B 243.51M USD | 23.66 | $0.03 0.003 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
+3.42
|
$1.87B 238.71M USD | $10.03M 1.28M USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.87B 238.71M USD | 0 | $0 0 USD | |
| Planetree International Development Limited 0613.HK | $1.92 0.25 USD |
-2.04
|
$1.84B 235.81M USD | $542K 69.3K USD | $1.87 0.24 USD | $1.97 0.25 USD | $1.84B 235.81M USD | 0 | -$0.21 -0.02 USD | |
| APAC RESOURCES 1104.HK | $1.18 0.15 USD |
+0.85
|
$1.6B 204.69M USD | $60K 7.67K USD | $1.15 0.15 USD | $1.18 0.15 USD | $1.6B 204.69M USD | 0 | -$0.39 -0.04 USD | |
| QUAM PLUS FIN 0952.HK | $0.17 0.02 USD |
-2.3
|
$1.04B 133.59M USD | $1.55M 198.19K USD | $0.17 0.02 USD | $0.2 0.02 USD | $1.04B 133.59M USD | 0 | -$0.01 -0.001 USD | |
| ARTA TECHFIN 0279.HK | $0.04 0.0053 USD |
+5
|
$908.12M 116.11M USD | $18.36M 2.35M USD | $0.04 0.0049 USD | $0.04 0.0056 USD | $908.12M 116.11M USD | 0 | $0 0 USD | |
| FIRST SHANGHAI 0227.HK | $0.38 0.05 USD |
0
|
$832.46M 106.44M USD | $24.93M 3.19M USD | $0.3599 0.05 USD | $0.39 0.05 USD | $832.46M 106.44M USD | 9.50 | $0.04 0.005 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.7199 0.09 USD |
+5.88
|
$721.37M 92.24M USD | $3.58M 457.88K USD | $0.66 0.08 USD | $0.79 0.1 USD | $721.37M 92.24M USD | 0 | $0 0 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0037 USD |
0
|
$591.17M 75.59M USD | $9.11M 1.16M USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $591.17M 75.59M USD | 0 | $0 0 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.2899 0.04 USD |
-9.38
|
$589.65M 75.39M USD | $2.36M 301.76K USD | $0.2899 0.04 USD | $0.33 0.04 USD | $589.65M 75.39M USD | 29.00 | $0.01 0.001 USD | |
| OCI INTL 0329.HK | $0.3499 0.04 USD |
0
|
$517.41M 66.16M USD | $6.82M 871.51K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $517.41M 66.16M USD | 0 | -$0.01 -0.001 USD | |
| CMBC CAPITAL 1141.HK | $0.4699 0.06 USD |
+3.33
|
$510.09M 65.22M USD | $1.62M 206.5K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $510.09M 65.22M USD | 9.30 | $0.05 0.006 USD | |
| CINDA INTL HLDG 0111.HK | $0.52 0.07 USD |
+9.47
|
$333.43M 42.63M USD | $7.09M 906.03K USD | $0.46 0.06 USD | $0.5699 0.07 USD | $333.43M 42.63M USD | 26.00 | $0.02 0.002 USD | |
| Smart Fish Wealthlink Holdings Limited 0139.HK | $0.02 0.0021 USD |
0
|
$319.6M 40.86M USD | $799.9M 102.28M USD | $0.02 0.0020 USD | $0.02 0.0021 USD | $319.6M 40.86M USD | 0 | $0 0 USD | |
| DA YU FIN 1073.HK | $0.1199 0.02 USD |
0
|
$275.72M 35.25M USD | $125K 15.98K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $275.72M 35.25M USD | 12.09 | $0.01 0.001 USD | |
| STYLAND HOLD 0211.HK | $0.28 0.04 USD |
-5.17
|
$201.59M 25.78M USD | $2.53M 323.74K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $201.59M 25.78M USD | 0 | -$0.08 -0.01 USD | |
| CASH FIN SER GP 0510.HK | $0.4699 0.06 USD |
+25.68
|
$200.5M 25.64M USD | $10.3M 1.32M USD | $0.39 0.05 USD | $0.5999 0.08 USD | $200.5M 25.64M USD | 0 | -$0.08 -0.01 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.26 0.03 USD |
-1.92
|
$193.87M 24.79M USD | $3.01M 384.43K USD | $0.26 0.03 USD | $0.28 0.04 USD | $193.87M 24.79M USD | 0 | -$0.07 -0.008 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0086 USD |
-4.23
|
$186M 23.78M USD | $390K 49.87K USD | $0.07 0.0086 USD | $0.07 0.0090 USD | $186M 23.78M USD | 0 | $0 0 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.19 0.02 USD |
+8.19
|
$185M 23.65M USD | $60K 7.67K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $185M 23.65M USD | 0 | $0 0 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0047 USD |
-2.63
|
$176.71M 22.59M USD | $540K 69.05K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $176.71M 22.59M USD | 0 | -$0.05 -0.006 USD | |
| FW HOLDINGS 0572.HK | $0.56 0.07 USD |
-6.67
|
$168.84M 21.59M USD | $236K 30.18K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $168.84M 21.59M USD | 9.33 | $0.06 0.007 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.1499 0.02 USD |
+4.93
|
$143.04M 18.29M USD | $104K 13.3K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $143.04M 18.29M USD | 14.90 | $0.01 0.001 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0060 USD |
0
|
$103.4M 13.22M USD | $10K 1.28K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $103.4M 13.22M USD | 0 | $0 0 USD | |
| VC HOLDINGS 0821.HK | $0.04 0.0044 USD |
-7.89
|
$86.57M 11.07M USD | $10.03M 1.28M USD | $0.02999 0.0043 USD | $0.04 0.0051 USD | $86.57M 11.07M USD | 0 | -$0.05 -0.006 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.28 0.04 USD |
0
|
$78.35M 10.02M USD | $1K 127.86 USD | $0.27 0.03 USD | $0.27 0.03 USD | $78.35M 10.02M USD | 0 | -$0.03 -0.003 USD | |
| PINESTONE 0804.HK | $0.1499 0.02 USD |
+1.33
|
$74.07M 9.47M USD | $355K 45.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $74.07M 9.47M USD | 0 | -$0.08 -0.01 USD | |
| Capital VC Limited 2324.HK | $0.16 0.02 USD |
+1.24
|
$73.37M 9.38M USD | $2.32M 296.85K USD | $0.16 0.02 USD | $0.17 0.02 USD | $73.37M 9.38M USD | 0 | -$0.11 -0.01 USD | |
| KOALA Financial Group Limited 8226.HK | $0.16 0.02 USD |
-1.21
|
$68.05M 8.7M USD | $975.6K 124.74K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $68.05M 8.7M USD | 0 | -$0.06 -0.007 USD | |
| South China Financial Holdings Limited 0619.HK | $0.22 0.03 USD |
+0.46
|
$65.98M 8.44M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $65.98M 8.44M USD | 0 | -$0.97 -0.1 USD | |
| PT INTL DEV 0372.HK | $0.22 0.03 USD |
-0.46
|
$65.7M 8.4M USD | $3.39M 433.45K USD | $0.22 0.03 USD | $0.26 0.03 USD | $65.7M 8.4M USD | 0 | -$0.63 -0.08 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05 0.0062 USD |
-9.26
|
$59.03M 7.55M USD | $1.11M 141.93K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $59.03M 7.55M USD | 0 | -$0.01 -0.001 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.1499 0.02 USD |
0
|
$58.86M 7.53M USD | $140K 17.9K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $58.86M 7.53M USD | 0 | -$0.09 -0.01 USD | |
| LERADO FIN 1225.HK | $0.2399 0.03 USD |
-0.83
|
$54.82M 7.01M USD | $10.88K 1.39K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $54.82M 7.01M USD | 0 | -$0.76 -0.09 USD | |
| Gaoyu Finance Group Limited 8221.HK | $1.1 0.14 USD |
-7.56
|
$52.36M 6.69M USD | $710K 90.78K USD | $1.19 0.15 USD | $1.19 0.15 USD | $52.36M 6.69M USD | 0 | -$0.27 -0.03 USD | |
| Hatcher Group Limited 8365.HK | $0.26 0.03 USD |
0
|
$44.53M 5.69M USD | $70K 8.95K USD | $0.26 0.03 USD | $0.26 0.03 USD | $44.53M 5.69M USD | 0.019 | $13.67 1.75 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0057 USD |
-2.17
|
$36M 4.6M USD | $110K 14.06K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.3599 0.05 USD |
-2.7
|
$34.56M 4.42M USD | $80K 10.23K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $34.56M 4.42M USD | 0 | -$0.18 -0.02 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.28 0.04 USD |
-11.11
|
$18.66M 2.39M USD | $45K 5.75K USD | $0.28 0.04 USD | $0.32 0.04 USD | $18.66M 2.39M USD | 0 | -$0.09 -0.01 USD | |
| COCOON HOLDINGS 0428.HK | $0.2099 0.03 USD |
0
|
$18.39M 2.35M USD | $2.19M 279.76K USD | $0.2 0.03 USD | $0.22 0.03 USD | $18.39M 2.35M USD | 0 | -$1.08 -0.1 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| SHENG YUAN HLDG 0851.HK | $0.19 0.02 USD |
0
|
$164.05M 20.98M USD | $5K 639.31 USD | $0.19 0.02 USD | $0.19 0.02 USD | $164.05M 20.98M USD | 0.051 | $3.62 0.46 USD | |
| Innovax Holdings Limited 2680.HK | $2.72 0.35 USD |
+10.57
|
$163.2M 20.87M USD | $14K 1.79K USD | $2.5 0.32 USD | $2.6 0.33 USD | $163.2M 20.87M USD | 0 | -$0.69 -0.08 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
| SWSI 0812.HK | $0.02999 0.0038 USD |
0
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Somerley Capital Holdings Limited 8439.HK | $0.38 0.05 USD |
+13.64
|
$55.01M 7.03M USD | $44K 5.63K USD | $0.38 0.05 USD | $0.38 0.05 USD | $55.01M 7.03M USD | 0 | -$0.09 -0.01 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2899 0.04 USD |
-1.72
|
$47.98M 6.13M USD | $44K 5.63K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $47.98M 6.13M USD | 0 | -$0.35 -0.04 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}