Le pays : Hong Kong Bourse : HKSE Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (78)
- {{country.name}}
- Tous les pays
- Hong Kong (78)
HKSE (78)
- {{item.name}}
- Tous marchés
- HKSE (78)
Services financiers (78)
- {{item.name}}
- Tous secteur
- Services financiers (78)
Marchés des Capitaux (78)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (37)
- Banques - Diversifiées (1)
- Banques - Régionales (29)
- Financement hypothécaire (3)
- Marchés des Capitaux (78)
- Données financières et bourses (1)
- Assurance - Vie (7)
- Assurance - IARD (3)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $20.65 2.64 USD |
-5.28
|
$387.16B 49.5B USD | $11.5M 1.47M USD | $20.5 2.62 USD | $21.75 2.78 USD | $387.16B 49.5B USD | 12.51 | $1.65 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.42 1.46 USD |
-2.73
|
$316.96B 40.53B USD | $6.44M 823.25K USD | $11.4 1.46 USD | $11.78 1.51 USD | $316.96B 40.53B USD | 4.56 | $2.5 0.32 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $14.38 1.84 USD |
-4.26
|
$155.74B 19.91B USD | $8.88M 1.14M USD | $14.2 1.82 USD | $14.94 1.91 USD | $155.74B 19.91B USD | 7.48 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.73 0.99 USD |
-5.5
|
$152.22B 19.46B USD | $39.64M 5.07M USD | $7.73 0.99 USD | $8.13 1.04 USD | $152.22B 19.46B USD | 8.68 | $0.89 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.52 1.6 USD |
-3.25
|
$147.36B 18.84B USD | $6.65M 850.72K USD | $12.38 1.58 USD | $12.94 1.65 USD | $147.36B 18.84B USD | 9.93 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $15.6 1.99 USD |
-5.45
|
$133.82B 17.11B USD | $30.34M 3.88M USD | $15.38 1.97 USD | $16.46 2.1 USD | $133.82B 17.11B USD | 13.68 | $1.14 0.15 USD | |
| GF SEC 1776.HK | $11.78 1.51 USD |
-4.23
|
$122.9B 15.71B USD | $8.89M 1.14M USD | $11.66 1.49 USD | $12.5 1.6 USD | $122.9B 15.71B USD | 8.23 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.26 0.29 USD |
-4.64
|
$119.05B 15.22B USD | $17.53M 2.24M USD | $2.25 0.29 USD | $2.38 0.3 USD | $119.05B 15.22B USD | 9.03 | $0.25 0.03 USD | |
| SDHG 0412.HK | $14.24 1.82 USD |
+2.89
|
$85.72B 10.96B USD | $4.01M 512.62K USD | $13.7 1.75 USD | $14.34 1.83 USD | $85.72B 10.96B USD | 1424.00 | $0.01 0.001 USD | |
| Orient Securities Company Limited 3958.HK | $5.04 0.64 USD |
-4.73
|
$79.19B 10.13B USD | $6.94M 887.31K USD | $5.01 0.64 USD | $5.31 0.68 USD | $79.19B 10.13B USD | 10.72 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.96 1.02 USD |
-4.67
|
$77.17B 9.87B USD | $5.56M 710.53K USD | $7.86 1 USD | $8.41 1.08 USD | $77.17B 9.87B USD | 11.88 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.39 1.2 USD |
-4.38
|
$72.84B 9.31B USD | $7.16M 915.24K USD | $9.3 1.19 USD | $9.8 1.25 USD | $72.84B 9.31B USD | 10.91 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.79 0.48 USD |
-3.56
|
$56.97B 7.28B USD | $4.13M 528.07K USD | $3.75 0.48 USD | $3.92 0.5 USD | $56.97B 7.28B USD | 25.26 | $0.15 0.02 USD | |
| CC SECURITIES 1375.HK | $1.59 0.2 USD |
-3.64
|
$16.24B 2.08B USD | $9.34M 1.19M USD | $1.57 0.2 USD | $1.65 0.21 USD | $16.24B 2.08B USD | 31.80 | $0.05 0.006 USD | |
| BRIGHT SMART 1428.HK | $7.74 0.99 USD |
-2.27
|
$13.14B 1.68B USD | $27.94M 3.57M USD | $7.6 0.97 USD | $8.23 1.05 USD | $13.14B 1.68B USD | 23.45 | $0.33 0.04 USD | |
| GUOTAI JUNAN I 1788.HK | $1.14 0.15 USD |
-5
|
$10.85B 1.39B USD | $30.99M 3.96M USD | $1.13 0.14 USD | $1.2 0.15 USD | $10.85B 1.39B USD | 28.50 | $0.04 0.005 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.68 0.47 USD |
-6.84
|
$9.3B 1.19B USD | $36.87M 4.71M USD | $3.67 0.47 USD | $4.04 0.52 USD | $9.3B 1.19B USD | 122.66 | $0.03 0.003 USD | |
| HENGTOU SEC 1476.HK | $1.86 0.24 USD |
0
|
$4.84B 619.43M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.86 0.24 USD | $4.84B 619.43M USD | 23.25 | $0.08 0.01 USD | |
| OSHIDORI 0622.HK | $0.44 0.06 USD |
-7.45
|
$2.69B 343.91M USD | $1.07M 136.69K USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $2.69B 343.91M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.29 0.16 USD |
-2.27
|
$2.46B 314.65M USD | $32.5K 4.16K USD | $1.29 0.16 USD | $1.32 0.17 USD | $2.46B 314.65M USD | 0 | -$1.1 -0.1 USD | |
| CR HOLDINGS 1911.HK | $3.86 0.49 USD |
-2.28
|
$2.21B 282.41M USD | $1.84M 235.65K USD | $3.83 0.49 USD | $4.25 0.54 USD | $2.21B 282.41M USD | 0 | -$0.38 -0.04 USD | |
| SWHYHK 0218.HK | $1.25 0.16 USD |
-2.34
|
$1.95B 249.51M USD | $590K 75.44K USD | $1.23 0.16 USD | $1.28 0.16 USD | $1.95B 249.51M USD | 0 | -$0.1 -0.01 USD | |
| YNBY INTL 0030.HK | $0.25 0.03 USD |
+22.17
|
$1.88B 240.99M USD | $32.51M 4.16M USD | $0.22 0.03 USD | $0.28 0.04 USD | $1.88B 240.99M USD | 0 | $0 0 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
-1.43
|
$1.85B 236.65M USD | $32K 4.09K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| APAC RESOURCES 1104.HK | $1.31 0.17 USD |
-2.96
|
$1.78B 227.24M USD | $240.16K 30.71K USD | $1.3 0.17 USD | $1.33 0.17 USD | $1.78B 227.24M USD | 0 | -$0.39 -0.04 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-2.8
|
$1.72B 219.74M USD | $336K 42.96K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.72B 219.74M USD | 0 | $0 0 USD | |
| Planetree International Development Limited 0613.HK | $1.79 0.23 USD |
+8.48
|
$1.69B 216.41M USD | $925K 118.27K USD | $1.7 0.22 USD | $1.91 0.24 USD | $1.69B 216.41M USD | 0 | -$0.21 -0.02 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
+2.15
|
$1.17B 149.31M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.17B 149.31M USD | 0 | -$0.01 -0.001 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.38 0.05 USD |
+2.74
|
$762.48M 97.49M USD | $870K 111.24K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $762.48M 97.49M USD | 37.50 | $0.01 0.001 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.56 0.46 USD |
-3.78
|
$744.34M 95.17M USD | $62K 7.93K USD | $3.55 0.45 USD | $3.72 0.48 USD | $744.34M 95.17M USD | 0 | -$0.02 -0.002 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0040 USD |
0
|
$691.9M 88.47M USD | $5.58M 713.47K USD | $0.02999 0.0039 USD | $0.04 0.0044 USD | $691.9M 88.47M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.4 0.05 USD |
-2.47
|
$592.4M 75.75M USD | $88K 11.25K USD | $0.39 0.05 USD | $0.4 0.05 USD | $592.4M 75.75M USD | 0 | -$0.01 -0.001 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.56 0.07 USD |
0
|
$561.06M 71.74M USD | $320K 40.92K USD | $0.55 0.07 USD | $0.56 0.07 USD | $561.06M 71.74M USD | 0 | $0 0 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0034 USD |
0
|
$550.4M 70.38M USD | $44.51M 5.69M USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $550.4M 70.38M USD | 0 | $0 0 USD | |
| FIRST SHANGHAI 0227.HK | $0.25 0.03 USD |
-3.14
|
$541.1M 69.19M USD | $2.65M 338.58K USD | $0.25 0.03 USD | $0.26 0.03 USD | $541.1M 69.19M USD | 6.17 | $0.04 0.005 USD | |
| CMBC CAPITAL 1141.HK | $0.4199 0.05 USD |
-2.35
|
$455.24M 58.21M USD | $158K 20.2K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $455.24M 58.21M USD | 8.29 | $0.05 0.006 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0031 USD |
+4.17
|
$432.05M 55.24M USD | $88.33M 11.29M USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $432.05M 55.24M USD | 0 | $0 0 USD | |
| DA YU FIN 1073.HK | $0.1 0.01 USD |
-2.8
|
$236.98M 30.3M USD | $15K 1.92K USD | $0.1 0.01 USD | $0.1 0.01 USD | $236.98M 30.3M USD | 10.40 | $0.01 0.001 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0092 USD |
-5.26
|
$196.94M 25.18M USD | $390K 49.87K USD | $0.07 0.0089 USD | $0.07 0.0092 USD | $196.94M 25.18M USD | 0 | $0 0 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0052 USD |
0
|
$195.82M 25.04M USD | $340K 43.47K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $195.82M 25.04M USD | 0 | -$0.06 -0.007 USD | |
| FW HOLDINGS 0572.HK | $0.64 0.08 USD |
-5.88
|
$192.97M 24.67M USD | $17.22K 2.2K USD | $0.64 0.08 USD | $0.64 0.08 USD | $192.97M 24.67M USD | 10.66 | $0.06 0.007 USD | |
| CINDA INTL HLDG 0111.HK | $0.2999 0.04 USD |
-3.23
|
$192.36M 24.6M USD | $190K 24.29K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $192.36M 24.6M USD | 15.00 | $0.02 0.002 USD | |
| STYLAND HOLD 0211.HK | $0.2399 0.03 USD |
+0.84
|
$175.93M 22.5M USD | $20K 2.56K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $175.93M 22.5M USD | 0 | -$0.07 -0.008 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$171.06M 21.87M USD | $50K 6.39K USD | $0.23 0.03 USD | $0.23 0.03 USD | $171.06M 21.87M USD | 0 | -$0.07 -0.008 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.16 0.02 USD |
-1.8
|
$164M 20.97M USD | $150K 19.18K USD | $0.16 0.02 USD | $0.17 0.02 USD | $164M 20.97M USD | 0 | $0 0 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.16 0.02 USD |
-10
|
$155.52M 19.89M USD | $112K 14.32K USD | $0.16 0.02 USD | $0.16 0.02 USD | $155.52M 19.89M USD | 16.19 | $0.01 0.001 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0057 USD |
0
|
$99M 12.66M USD | $30K 3.84K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $99M 12.66M USD | 4.50 | $0.01 0.001 USD | |
| CASH FIN SER GP 0510.HK | $0.22 0.03 USD |
-1.77
|
$95.72M 12.24M USD | $11.7K 1.5K USD | $0.22 0.03 USD | $0.22 0.03 USD | $95.72M 12.24M USD | 0 | -$0.08 -0.01 USD | |
| VC HOLDINGS 0821.HK | $0.04 0.0047 USD |
+5.71
|
$91.52M 11.7M USD | $308K 39.38K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $91.52M 11.7M USD | 0 | -$0.05 -0.006 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| PT INTL DEV 0372.HK | $0.26 0.03 USD |
-3.77
|
$77.2M 9.87M USD | $60K 7.67K USD | $0.25 0.03 USD | $0.25 0.03 USD | $77.2M 9.87M USD | 0 | -$1.44 -0.1 USD | |
| Capital VC Limited 2324.HK | $0.16 0.02 USD |
-4.19
|
$72.02M 9.21M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.16 0.02 USD | $72.02M 9.21M USD | 0 | -$0.11 -0.01 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0074 USD |
+11.54
|
$69.87M 8.93M USD | $260K 33.24K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $69.87M 8.93M USD | 0 | -$0.01 -0.001 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.22 0.03 USD |
0
|
$61.56M 7.87M USD | $40K 5.11K USD | $0.22 0.03 USD | $0.23 0.03 USD | $61.56M 7.87M USD | 0 | -$0.17 -0.02 USD | |
| PINESTONE 0804.HK | $0.1199 0.01 USD |
+1.74
|
$57.01M 7.29M USD | $495K 63.29K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $57.01M 7.29M USD | 0 | -$0.08 -0.01 USD | |
| South China Financial Holdings Limited 0619.HK | $0.19 0.02 USD |
-10.19
|
$55.74M 7.13M USD | $114K 14.58K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $55.74M 7.13M USD | 0 | -$0.97 -0.1 USD | |
| LERADO FIN 1225.HK | $0.2399 0.03 USD |
+7.66
|
$55.05M 7.04M USD | $140K 17.9K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $55.05M 7.04M USD | 0 | -$0.76 -0.09 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.14 0.02 USD |
-0.74
|
$54.81M 7.01M USD | $160K 20.46K USD | $0.13 0.02 USD | $0.14 0.02 USD | $54.81M 7.01M USD | 0 | -$0.08 -0.01 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
0
|
$49.66M 6.35M USD | $37 4.73 USD | $0.28 0.04 USD | $0.2899 0.04 USD | $49.66M 6.35M USD | 0 | -$0.98 -0.1 USD | |
| Hatcher Group Limited 8365.HK | $0.28 0.04 USD |
-1.79
|
$47.1M 6.02M USD | $200K 25.57K USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $47.1M 6.02M USD | 0.020 | $13.67 1.75 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.8399 0.11 USD |
0
|
$39.98M 5.11M USD | $800 102.29 USD | $0.81 0.1 USD | $0.81 0.1 USD | $39.98M 5.11M USD | 28.00 | $0.03 0.003 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0058 USD |
0
|
$36.8M 4.71M USD | $40K 5.11K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $36.8M 4.71M USD | 0 | $0 0 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.3699 0.05 USD |
-2.63
|
$35.52M 4.54M USD | $60K 7.67K USD | $0.3599 0.05 USD | $0.45 0.06 USD | $35.52M 4.54M USD | 0 | -$0.18 -0.02 USD | |
| COCOON HOLDINGS 0428.HK | $0.2099 0.03 USD |
+2.49
|
$18.39M 2.35M USD | $24 3.07 USD | $0.2 0.03 USD | $0.2099 0.03 USD | $18.39M 2.35M USD | 0 | -$1.08 -0.1 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.33 0.04 USD |
-12
|
$18.33M 2.34M USD | $15K 1.92K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $18.33M 2.34M USD | 0 | -$0.09 -0.01 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| SHENG YUAN HLDG 0851.HK | $0.19 0.02 USD |
-2.63
|
$163.16M 20.86M USD | $46K 5.88K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $163.16M 20.86M USD | 0.051 | $3.62 0.46 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| Innovax Holdings Limited 2680.HK | $2.15 0.27 USD |
+0.47
|
$129M 16.49M USD | $3.2K 409.16 USD | $2.15 0.27 USD | $2.15 0.27 USD | $129M 16.49M USD | 0 | -$0.69 -0.08 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
| SWSI 0812.HK | $0.02999 0.0038 USD |
0
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
| Somerley Capital Holdings Limited 8439.HK | $0.3699 0.05 USD |
0
|
$54.28M 6.94M USD | $6K 767.18 USD | $0.38 0.05 USD | $0.38 0.05 USD | $54.28M 6.94M USD | 0 | -$0.1 -0.01 USD | |
| KOALA Financial Group Limited 8226.HK | $0.13 0.02 USD |
0
|
$52.19M 6.67M USD | $120.2K 15.37K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $52.19M 6.67M USD | 0 | -$0.06 -0.007 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}