Le pays : Hong Kong Bourse : HKSE Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (67)
- {{country.name}}
- Tous les pays
- Hong Kong (67)
HKSE (67)
- {{item.name}}
- Tous marchés
- HKSE (67)
Services financiers (67)
- {{item.name}}
- Tous secteur
- Services financiers (67)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Securities Company Limited
6030.HK
HK
|
HK$28.14 3.6 USD |
-0.78
|
HK$417.05B 53.33B USD | HK$15.22M 1.95M USD | HK$27.68 3.54 USD | HK$29.26 3.74 USD | HK$417.05B 53.33B USD | 11.03 | HK$2.55 0.33 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$15.12 1.93 USD |
-2.14
|
HK$266.55B 34.08B USD | HK$15.27M 1.95M USD | HK$15.01 1.92 USD | HK$15.76 2.02 USD | HK$266.55B 34.08B USD | 13.87 | HK$1.09 0.14 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$17.32 2.21 USD |
-2.31
|
HK$156.35B 19.99B USD | HK$9.92M 1.27M USD | HK$17.10 2.19 USD | HK$18.05 2.31 USD | HK$156.35B 19.99B USD | 8.05 | HK$2.15 0.27 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$17.52 2.24 USD |
+0.63
|
HK$152.36B 19.48B USD | HK$15.90M 2.03M USD | HK$17.31 2.21 USD | HK$18.11 2.32 USD | HK$152.36B 19.48B USD | 10.36 | HK$1.69 0.22 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$17.96 2.3 USD |
-3.44
|
HK$140.53B 17.97B USD | HK$20.89M 2.67M USD | HK$17.72 2.27 USD | HK$19.08 2.44 USD | HK$140.53B 17.97B USD | 8.05 | HK$2.23 0.29 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$21.30 2.72 USD |
-1.93
|
HK$102.82B 13.15B USD | HK$19.48M 2.49M USD | HK$21.06 2.69 USD | HK$22.34 2.86 USD | HK$102.82B 13.15B USD | 9.77 | HK$2.18 0.28 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$12.63 1.61 USD |
-1.79
|
HK$97.97B 12.53B USD | HK$33.87M 4.33M USD | HK$12.49 1.6 USD | HK$13.45 1.72 USD | HK$97.97B 12.53B USD | 10.02 | HK$1.26 0.16 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.64 0.34 USD |
-1.86
|
HK$66.11B 8.45B USD | HK$13.77M 1.76M USD | HK$2.62 0.33 USD | HK$2.76 0.35 USD | HK$66.11B 8.45B USD | 5.86 | HK$0.45 0.06 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.83 0.75 USD |
-0.68
|
HK$49.54B 6.33B USD | HK$13.42M 1.72M USD | HK$5.77 0.74 USD | HK$6.17 0.79 USD | HK$49.54B 6.33B USD | 7.37 | HK$0.79 0.1 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$7.87 1.01 USD |
-1.87
|
HK$36.29B 4.64B USD | HK$3.88M 495.9K USD | HK$7.77 0.99 USD | HK$8.20 1.05 USD | HK$36.29B 4.64B USD | 8.46 | HK$0.93 0.12 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$4.13 0.53 USD |
-0.24
|
HK$23.46B 3B USD | HK$4.27M 546.48K USD | HK$4.07 0.52 USD | HK$4.30 0.55 USD | HK$23.46B 3B USD | 9.83 | HK$0.42 0.05 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.08 0.27 USD |
-2.8
|
HK$19.82B 2.53B USD | HK$85.27M 10.9M USD | HK$2.05 0.26 USD | HK$2.23 0.29 USD | HK$19.82B 2.53B USD | 14.85 | HK$0.14 0.02 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$2.16 0.28 USD |
+1.41
|
HK$15.00B 1.92B USD | HK$19.00M 2.43M USD | HK$2.14 0.27 USD | HK$2.22 0.28 USD | HK$15.00B 1.92B USD | 72.00 | HK$0.03 0.003 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$7.38 0.94 USD |
+2.5
|
HK$12.53B 1.6B USD | HK$13.51M 1.73M USD | HK$7.06 0.9 USD | HK$7.63 0.98 USD | HK$12.53B 1.6B USD | 19.94 | HK$0.37 0.05 USD | ||
OSL Group Limited
0863.HK
HK
|
HK$11.99 1.53 USD |
-0.75
|
HK$10.78B 1.38B USD | HK$940.28K 120.23K USD | HK$11.76 1.5 USD | HK$12.41 1.59 USD | HK$10.78B 1.38B USD | 0 | -HK$0.57 -0.07 USD | ||
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.83 0.23 USD |
-1.08
|
HK$8.50B 1.09B USD | HK$20.48M 2.62M USD | HK$1.80 0.23 USD | HK$1.92 0.25 USD | HK$8.50B 1.09B USD | 14.07 | HK$0.13 0.02 USD | ||
Planetree International Development Limited
0613.HK
HK
|
HK$3.03 0.39 USD |
-1.62
|
HK$3.48B 445.39M USD | HK$1.05M 134.13K USD | HK$2.96 0.38 USD | HK$3.08 0.39 USD | HK$3.48B 445.39M USD | 15.94 | HK$0.19 0.02 USD | ||
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$3.02 0.39 USD |
-7.36
|
HK$3.31B 423.59M USD | HK$18.64M 2.38M USD | HK$2.56 0.33 USD | HK$3.27 0.42 USD | HK$3.31B 423.59M USD | 21.57 | HK$0.14 0.02 USD | ||
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$3.13B 399.63M USD | HK$1.37M 175.04K USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$3.13B 399.63M USD | 8.57 | HK$0.14 0.02 USD | ||
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$2.57 0.33 USD |
-1.15
|
HK$2.59B 331.16M USD | HK$14.63M 1.87M USD | HK$2.53 0.32 USD | HK$2.74 0.35 USD | HK$2.59B 331.16M USD | 0 | HK$0.00 0 USD | ||
YNBY International Limited
0030.HK
HK
|
HK$0.24 0.03 USD |
+0.85
|
HK$2.27B 290.17M USD | HK$254.00K 32.48K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$2.27B 290.17M USD | 0 | HK$0.00 0 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.43 0.18 USD |
+2.14
|
HK$2.13B 272.6M USD | HK$9.96M 1.27M USD | HK$1.40 0.18 USD | HK$1.46 0.19 USD | HK$2.13B 272.6M USD | 0.88 | HK$1.62 0.21 USD | ||
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.23 0.41 USD |
+4.19
|
HK$2.00B 255.31M USD | HK$203.85K 26.06K USD | HK$3.13 0.4 USD | HK$3.23 0.41 USD | HK$2.00B 255.31M USD | 32.29 | HK$0.10 0.01 USD | ||
LFG Investment Holdings Limited
3938.HK
HK
|
HK$3.64 0.47 USD |
-1.36
|
HK$1.79B 228.27M USD | HK$32.00K 4.09K USD | HK$3.65 0.47 USD | HK$3.71 0.47 USD | HK$1.79B 228.27M USD | 0 | -HK$0.04 -0.005 USD | ||
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.93 0.12 USD |
0
|
HK$1.45B 185.64M USD | HK$2.80M 358.02K USD | HK$0.92 0.12 USD | HK$1.05 0.13 USD | HK$1.45B 185.64M USD | 11.62 | HK$0.08 0.01 USD | ||
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.92 0.25 USD |
+3.23
|
HK$1.45B 184.83M USD | HK$349.50K 44.69K USD | HK$1.85 0.24 USD | HK$1.99 0.25 USD | HK$1.45B 184.83M USD | 0 | -HK$0.32 -0.04 USD | ||
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.24 0.54 USD |
+0.71
|
HK$901.20M 115.23M USD | HK$316.00K 40.4K USD | HK$4.20 0.54 USD | HK$4.26 0.54 USD | HK$901.20M 115.23M USD | 13.67 | HK$0.31 0.04 USD | ||
Quam Plus International Financial Limited
0952.HK
HK
|
HK$0.10 0.01 USD |
-6.86
|
HK$583.86M 74.65M USD | HK$370.00K 47.31K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$583.86M 74.65M USD | 0 | -HK$0.04 -0.005 USD | ||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.56 0.07 USD |
-1.75
|
HK$561.06M 71.74M USD | HK$66.00K 8.44K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$561.06M 71.74M USD | 5.59 | HK$0.10 0.01 USD | ||
Arta TechFin Corporation Limited
0279.HK
HK
|
HK$0.39 0.05 USD |
-4.94
|
HK$489.92M 62.64M USD | HK$1.22M 155.74K USD | HK$0.38 0.05 USD | HK$0.42 0.05 USD | HK$489.92M 62.64M USD | 0 | -HK$0.05 -0.006 USD | ||
CSC Holdings Limited
0235.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$428.09M 54.74M USD | HK$1.03M 131.06K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$428.09M 54.74M USD | 0 | HK$0.00 0 USD | ||
Cinda International Holdings Limited
0111.HK
HK
|
HK$0.64 0.08 USD |
-1.54
|
HK$410.37M 52.47M USD | HK$366.00K 46.8K USD | HK$0.63 0.08 USD | HK$0.73 0.09 USD | HK$410.37M 52.47M USD | 4.92 | HK$0.13 0.02 USD | ||
OCI International Holdings Limited
0329.HK
HK
|
HK$0.26 0.03 USD |
-7.27
|
HK$382.44M 48.9M USD | HK$76.00K 9.72K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$382.44M 48.9M USD | 0 | -HK$0.02 -0.002 USD | ||
First Shanghai Investments Limited
0227.HK
HK
|
HK$0.17 0.02 USD |
-2.86
|
HK$374.61M 47.9M USD | HK$808.00K 103.31K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$374.61M 47.9M USD | 0 | -HK$0.04 -0.005 USD | ||
Innovax Holdings Limited
2680.HK
HK
|
HK$6.02 0.77 USD |
-4.44
|
HK$361.20M 46.18M USD | HK$70.00K 8.95K USD | HK$5.79 0.74 USD | HK$6.30 0.81 USD | HK$361.20M 46.18M USD | 66.88 | HK$0.09 0.01 USD | ||
Well Link Securities Holdings Limited
8350.HK
HK
|
HK$0.38 0.05 USD |
+1.35
|
HK$356.27M 45.55M USD | HK$280.00K 35.8K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$356.27M 45.55M USD | 7.50 | HK$0.05 0.006 USD | ||
Da Yu Financial Holdings Limited
1073.HK
HK
|
HK$0.10 0.01 USD |
+1
|
HK$345.22M 44.14M USD | HK$135.00K 17.26K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$345.22M 44.14M USD | 10.09 | HK$0.01 0.001 USD | ||
Fu Shek Financial Holdings Limited
2263.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$340.00M 43.47M USD | HK$50.00K 6.39K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$340.00M 43.47M USD | 34.00 | HK$0.01 0.001 USD | ||
Hatcher Group Limited
8365.HK
HK
|
HK$1.15 0.15 USD |
+1.77
|
HK$228.56M 29.22M USD | HK$930.00K 118.91K USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$228.56M 29.22M USD | 0.068 | HK$16.90 2.16 USD | ||
CASH Financial Services Group Limited
0510.HK
HK
|
HK$0.52 0.07 USD |
-8.77
|
HK$224.21M 28.67M USD | HK$78.00K 9.97K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$224.21M 28.67M USD | 0 | -HK$0.09 -0.01 USD | ||
Top Eminent Healthcare Group Limited
6877.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$215.53M 27.56M USD | HK$140.00K 17.9K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$215.53M 27.56M USD | 0 | HK$0.00 0 USD | ||
Pinestone Capital Limited
0804.HK
HK
|
HK$3.42 0.44 USD |
+0.59
|
HK$208.31M 26.64M USD | HK$6.13K 783.16 USD | HK$3.42 0.44 USD | HK$3.42 0.44 USD | HK$208.31M 26.64M USD | 0 | -HK$0.43 -0.05 USD | ||
Sunwah Kingsway Capital Holdings Limited
0188.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$185.79M 23.76M USD | HK$190.00K 24.29K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$185.79M 23.76M USD | 0 | -HK$0.01 -0.001 USD | ||
Styland Holdings Limited
0211.HK
HK
|
HK$0.24 0.03 USD |
+2.11
|
HK$177.40M 22.68M USD | HK$40.00K 5.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$177.40M 22.68M USD | 0 | -HK$0.07 -0.008 USD | ||
Somerley Capital Holdings Limited
8439.HK
HK
|
HK$1.15 0.15 USD |
-7.26
|
HK$168.45M 21.54M USD | HK$80.00K 10.23K USD | HK$1.15 0.15 USD | HK$1.24 0.16 USD | HK$168.45M 21.54M USD | 0 | -HK$0.01 -0.001 USD | ||
Smart Fish Wealthlink Holdings Limited
0139.HK
HK
|
HK$0.12 0.02 USD |
-6.35
|
HK$144.97M 18.54M USD | HK$1.33M 170.12K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$144.97M 18.54M USD | 0 | -HK$0.12 -0.01 USD | ||
Kingwisoft Technology Group Company Limited
8295.HK
HK
|
HK$0.03 0.0035 USD |
0
|
HK$133.73M 17.1M USD | HK$80.00K 10.23K USD | HK$0.03 0.0034 USD | HK$0.03 0.0037 USD | HK$133.73M 17.1M USD | 0 | -HK$0.05 -0.006 USD | ||
Amasse Capital Holdings Limited
8168.HK
HK
|
HK$0.09 0.01 USD |
+8.54
|
HK$110.69M 14.15M USD | HK$790.00K 101.01K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$110.69M 14.15M USD | 0 | -HK$0.01 -0.001 USD | ||
CL Group (Holdings) Limited
8098.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$110.00M 14.06M USD | HK$40.00K 5.11K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$110.00M 14.06M USD | 0 | -HK$0.01 -0.001 USD | ||
Capital VC Limited
2324.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$105.33M 13.47M USD | HK$40.00 5.11 USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$105.33M 13.47M USD | 0.46 | HK$0.25 0.03 USD | ||
Value Convergence Holdings Limited
0821.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$103.73M 13.26M USD | HK$1.37M 174.92K USD | HK$0.29 0.04 USD | HK$0.35 0.04 USD | HK$103.73M 13.26M USD | 0 | -HK$0.24 -0.03 USD | ||
Gaoyu Finance Group Limited
8221.HK
HK
|
HK$2.00 0.26 USD |
+1.01
|
HK$95.20M 12.17M USD | HK$5.00K 639.31 USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$95.20M 12.17M USD | 0 | -HK$0.15 -0.01 USD | ||
DT Capital Limited
0356.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$93.00M 11.89M USD | HK$210.00K 26.85K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$93.00M 11.89M USD | 0 | HK$0.00 0 USD | ||
South China Financial Holdings Limited
0619.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$91.89M 11.75M USD | HK$9.00K 1.15K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$91.89M 11.75M USD | 0 | -HK$0.08 -0.01 USD | ||
Lerado Financial Group Company Limited
1225.HK
HK
|
HK$0.28 0.04 USD |
-1.79
|
HK$63.34M 8.1M USD | HK$600.00 76.72 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$63.34M 8.1M USD | 0.76 | HK$0.36 0.05 USD | ||
Langu Company Limited
8072.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$59.76M 7.64M USD | HK$42.00K 5.37K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$59.76M 7.64M USD | 0 | -HK$0.31 -0.03 USD | ||
DLC Asia Limited
8210.HK
HK
|
HK$0.06 0.0071 USD |
-6.67
|
HK$44.80M 5.73M USD | HK$460.00K 58.82K USD | HK$0.06 0.0071 USD | HK$0.06 0.0074 USD | HK$44.80M 5.73M USD | 0 | -HK$0.01 -0.001 USD | ||
KOALA Financial Group Limited
8226.HK
HK
|
HK$0.11 0.01 USD |
-3.67
|
HK$43.84M 5.61M USD | HK$260.00K 33.24K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$43.84M 5.61M USD | 0 | -HK$0.02 -0.002 USD | ||
Asia-Pac Financial Investment Company Limited
8193.HK
HK
|
HK$0.13 0.02 USD |
+1.56
|
HK$36.38M 4.65M USD | HK$30.00K 3.84K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$36.38M 4.65M USD | 1.85 | HK$0.07 0.008 USD | ||
Cocoon Holdings Limited
0428.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$35.63M 4.56M USD | HK$490.00K 62.65K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$35.63M 4.56M USD | 2.56 | HK$0.09 0.01 USD | ||
Upbest Group Limited
0335.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$1.74B 222.93M USD | HK$140.00K 17.9K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$1.74B 222.93M USD | 21.66 | HK$0.03 0.003 USD | ||
Sheng Yuan Holdings Limited
0851.HK
HK
|
HK$0.16 0.02 USD |
-10.86
|
HK$137.59M 17.59M USD | HK$10.00K 1.28K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$137.59M 17.59M USD | 15.59 | HK$0.01 0.001 USD | ||
SWSI
0812.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$114.85M 14.68M USD | HK$13.07M 1.67M USD | HK$0.02 0.0028 USD | HK$0.03 0.0039 USD | HK$114.85M 14.68M USD | 0 | HK$0.00 0 USD | ||
Astrum Financial Holdings Limited
8333.HK
HK
|
HK$0.72 0.09 USD |
+10.77
|
HK$69.12M 8.84M USD | HK$5.00K 639.31 USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$69.12M 8.84M USD | 9.00 | HK$0.08 0.01 USD | ||
PT International Development Corporation Limited
0372.HK
HK
|
HK$0.21 0.03 USD |
-1.43
|
HK$62.67M 8.01M USD | HK$21.00K 2.69K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$62.67M 8.01M USD | 0 | -HK$0.59 -0.07 USD | ||
Zijing International Financial Holdings Limited
8340.HK
HK
|
HK$0.60 0.08 USD |
-11.76
|
HK$40.00M 5.11M USD | HK$20.00K 2.56K USD | HK$0.54 0.07 USD | HK$0.66 0.08 USD | HK$40.00M 5.11M USD | 0 | -HK$0.12 -0.01 USD | ||
Glory Sun Land Group Limited
0299.HK
HK
|
HK$0.11 0.01 USD |
-2.75
|
HK$11.58M 1.48M USD | HK$17.74K 2.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$11.58M 1.48M USD | 0 | -HK$3.92 -0.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}


