Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.22T
Capitalisation boursière totale
$69.97B
Volume total
BTC 56.00%   •   ETH 9.56%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (66)
HKSE (66)
Services financiers (66)
Marchés des Capitaux (66)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CITIC Securities Company Limited 6030.HK HK HK$26.72 3.42 USD
-2.12
HK$396.00B 50.63B USD HK$13.46M 1.72M USD HK$26.30 3.36 USD HK$27.68 3.54 USD HK$396.00B 50.63B USD 10.51 HK$2.54 0.32 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.70 1.88 USD
+0.41
HK$259.15B 33.13B USD HK$12.40M 1.59M USD HK$14.59 1.87 USD HK$15.05 1.92 USD HK$259.15B 33.13B USD 13.61 HK$1.08 0.14 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.04 2.05 USD
-1.72
HK$144.79B 18.51B USD HK$8.44M 1.08M USD HK$15.96 2.04 USD HK$16.44 2.1 USD HK$144.79B 18.51B USD 7.46 HK$2.15 0.27 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$16.20 2.07 USD
-1.94
HK$140.88B 18.01B USD HK$5.52M 705.92K USD HK$15.97 2.04 USD HK$16.81 2.15 USD HK$140.88B 18.01B USD 9.64 HK$1.68 0.21 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.32 2.09 USD
-2.1
HK$127.70B 16.33B USD HK$4.91M 627.24K USD HK$16.17 2.07 USD HK$17.03 2.18 USD HK$127.70B 16.33B USD 7.31 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$21.12 2.7 USD
-2.13
HK$101.95B 13.04B USD HK$10.71M 1.37M USD HK$20.94 2.68 USD HK$21.78 2.78 USD HK$101.95B 13.04B USD 9.73 HK$2.17 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$11.50 1.47 USD
-3.04
HK$89.20B 11.41B USD HK$10.31M 1.32M USD HK$11.40 1.46 USD HK$11.98 1.53 USD HK$89.20B 11.41B USD 9.12 HK$1.26 0.16 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.45 0.31 USD
-1.21
HK$61.35B 7.84B USD HK$10.12M 1.29M USD HK$2.42 0.31 USD HK$2.50 0.32 USD HK$61.35B 7.84B USD 5.44 HK$0.45 0.06 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.37 0.69 USD
-1.47
HK$45.63B 5.83B USD HK$5.82M 744.67K USD HK$5.33 0.68 USD HK$5.51 0.7 USD HK$45.63B 5.83B USD 6.88 HK$0.78 0.1 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.34 0.94 USD
-1.21
HK$33.84B 4.33B USD HK$3.19M 407.98K USD HK$7.30 0.93 USD HK$7.60 0.97 USD HK$33.84B 4.33B USD 7.97 HK$0.92 0.12 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$3.76 0.48 USD
-1.57
HK$21.36B 2.73B USD HK$2.94M 376.36K USD HK$3.72 0.48 USD HK$3.86 0.49 USD HK$21.36B 2.73B USD 8.95 HK$0.42 0.05 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$1.98 0.25 USD
-1
HK$18.87B 2.41B USD HK$36.41M 4.65M USD HK$1.94 0.25 USD HK$2.02 0.26 USD HK$18.87B 2.41B USD 14.14 HK$0.14 0.02 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.12 0.27 USD
+5.47
HK$14.72B 1.88B USD HK$20.99M 2.68M USD HK$2.00 0.26 USD HK$2.17 0.28 USD HK$14.72B 1.88B USD 70.66 HK$0.03 0.003 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$6.97 0.89 USD
-1.13
HK$11.83B 1.51B USD HK$8.79M 1.12M USD HK$6.80 0.87 USD HK$7.22 0.92 USD HK$11.83B 1.51B USD 17.87 HK$0.39 0.05 USD
hk OSL Group Limited 0863.HK HK HK$11.10 1.42 USD
-2.46
HK$9.98B 1.28B USD HK$851.24K 108.84K USD HK$10.87 1.39 USD HK$11.86 1.52 USD HK$9.98B 1.28B USD 0 -HK$0.57 -0.07 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.65 0.21 USD
-2.94
HK$7.66B 979.52M USD HK$14.14M 1.81M USD HK$1.64 0.21 USD HK$1.71 0.22 USD HK$7.66B 979.52M USD 12.69 HK$0.13 0.02 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$5.25 0.67 USD
+14.13
HK$5.76B 736.37M USD HK$4.48M 573.06K USD HK$4.50 0.58 USD HK$5.32 0.68 USD HK$5.76B 736.37M USD 37.50 HK$0.14 0.02 USD
hk Planetree International Development Limited 0613.HK HK HK$3.41 0.44 USD
-7.34
HK$3.92B 501.25M USD HK$1.24M 158.55K USD HK$3.35 0.43 USD HK$3.67 0.47 USD HK$3.92B 501.25M USD 17.94 HK$0.19 0.02 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.19 0.15 USD
+2.59
HK$3.10B 396.3M USD HK$5.00K 639.31 USD HK$1.16 0.15 USD HK$1.29 0.16 USD HK$3.10B 396.3M USD 8.50 HK$0.14 0.02 USD
hk YNBY International Limited 0030.HK HK HK$0.27 0.03 USD
-1.85
HK$2.51B 320.47M USD HK$212.00K 27.11K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$2.51B 320.47M USD 0 HK$0.00 0 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.44 0.18 USD
-6.49
HK$2.15B 274.51M USD HK$3.86M 493.55K USD HK$1.44 0.18 USD HK$1.51 0.19 USD HK$2.15B 274.51M USD 0.87 HK$1.64 0.21 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.40 0.43 USD
+2.41
HK$2.10B 268.75M USD HK$169.20K 21.63K USD HK$3.15 0.4 USD HK$3.43 0.44 USD HK$2.10B 268.75M USD 34.00 HK$0.10 0.01 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.07 0.26 USD
-5.91
HK$2.09B 266.73M USD HK$10.22M 1.31M USD HK$2.02 0.26 USD HK$2.20 0.28 USD HK$2.09B 266.73M USD 0 HK$0.00 0 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.59 0.46 USD
-1.1
HK$1.76B 225.14M USD HK$4.00K 511.45 USD HK$3.59 0.46 USD HK$3.63 0.46 USD HK$1.76B 225.14M USD 0 -HK$0.04 -0.005 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$2.10 0.27 USD
-5.83
HK$1.58B 202.16M USD HK$113.50K 14.51K USD HK$2.10 0.27 USD HK$2.17 0.28 USD HK$1.58B 202.16M USD 0 -HK$0.32 -0.04 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.85 0.11 USD
-4.49
HK$1.33B 169.67M USD HK$695.00K 88.86K USD HK$0.85 0.11 USD HK$0.89 0.11 USD HK$1.33B 169.67M USD 10.62 HK$0.08 0.01 USD
hk Victory Securities (Holdings) Company Limited 8540.HK HK HK$4.41 0.56 USD
0
HK$937.34M 119.85M USD HK$287.00K 36.7K USD HK$4.40 0.56 USD HK$4.48 0.57 USD HK$937.34M 119.85M USD 14.22 HK$0.31 0.04 USD
Zhongtai Futures Company Limited Zhongtai Futures Company Limited 1461.HK HK HK$0.56 0.07 USD
+1.82
HK$561.06M 71.74M USD HK$58.00K 7.42K USD HK$0.54 0.07 USD HK$0.56 0.07 USD HK$561.06M 71.74M USD 5.59 HK$0.10 0.01 USD
hk Quam Plus International Financial Limited 0952.HK HK HK$0.09 0.01 USD
0
HK$559.27M 71.51M USD HK$20.00K 2.56K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$559.27M 71.51M USD 0 -HK$0.04 -0.005 USD
hk Arta TechFin Corporation Limited 0279.HK HK HK$0.40 0.05 USD
0
HK$509.01M 65.08M USD HK$2.34M 299.28K USD HK$0.35 0.04 USD HK$0.41 0.05 USD HK$509.01M 65.08M USD 0 -HK$0.02 -0.002 USD
hk Innovax Holdings Limited 2680.HK HK HK$6.86 0.88 USD
-0.15
HK$411.60M 52.63M USD HK$4.00K 511.45 USD HK$6.87 0.88 USD HK$6.87 0.88 USD HK$411.60M 52.63M USD 42.87 HK$0.16 0.02 USD
hk Cinda International Holdings Limited 0111.HK HK HK$0.62 0.08 USD
0
HK$397.55M 50.83M USD HK$216.00K 27.62K USD HK$0.59 0.08 USD HK$0.68 0.09 USD HK$397.55M 50.83M USD 4.76 HK$0.13 0.02 USD
hk First Shanghai Investments Limited 0227.HK HK HK$0.17 0.02 USD
-2.79
HK$381.18M 48.74M USD HK$784.00K 100.24K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$381.18M 48.74M USD 0 -HK$0.04 -0.005 USD
hk Well Link Securities Holdings Limited 8350.HK HK HK$0.39 0.05 USD
+1.3
HK$370.52M 47.38M USD HK$48.00K 6.14K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$370.52M 47.38M USD 6.50 HK$0.06 0.007 USD
hk Da Yu Financial Holdings Limited 1073.HK HK HK$0.10 0.01 USD
+1.96
HK$355.47M 45.45M USD HK$150.00K 19.18K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$355.47M 45.45M USD 10.40 HK$0.01 0.001 USD
hk Fu Shek Financial Holdings Limited 2263.HK HK HK$0.33 0.04 USD
0
HK$330.00M 42.19M USD HK$40.00K 5.11K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$330.00M 42.19M USD 33.00 HK$0.01 0.001 USD
hk CASH Financial Services Group Limited 0510.HK HK HK$0.62 0.08 USD
-3.12
HK$267.33M 34.18M USD HK$261.31K 33.41K USD HK$0.56 0.07 USD HK$0.62 0.08 USD HK$267.33M 34.18M USD 0 -HK$0.09 -0.01 USD
hk OCI International Holdings Limited 0329.HK HK HK$0.17 0.02 USD
-2.26
HK$259.46M 33.17M USD HK$980.00K 125.31K USD HK$0.17 0.02 USD HK$0.20 0.03 USD HK$259.46M 33.17M USD 0 -HK$0.02 -0.002 USD
hk Somerley Capital Holdings Limited 8439.HK HK HK$1.52 0.19 USD
+5.56
HK$222.64M 28.47M USD HK$572.00K 73.14K USD HK$1.48 0.19 USD HK$1.68 0.21 USD HK$222.64M 28.47M USD 152.00 HK$0.01 0.001 USD
Top Eminent Healthcare Group Limited Top Eminent Healthcare Group Limited 6877.HK HK HK$0.10 0.01 USD
0
HK$203.33M 26M USD HK$55.00K 7.03K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$203.33M 26M USD 0 HK$0.00 0 USD
hk Pinestone Capital Limited 0804.HK HK HK$3.31 0.42 USD
-0.6
HK$201.61M 25.78M USD HK$5.00K 639.31 USD HK$3.31 0.42 USD HK$3.31 0.42 USD HK$201.61M 25.78M USD 0 -HK$0.43 -0.05 USD
hk Styland Holdings Limited 0211.HK HK HK$0.26 0.03 USD
0
HK$190.59M 24.37M USD HK$30.00K 3.84K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$190.59M 24.37M USD 0 -HK$0.05 -0.006 USD
hk Sunwah Kingsway Capital Holdings Limited 0188.HK HK HK$0.24 0.03 USD
+0.42
HK$181.97M 23.27M USD HK$3.00K 383.59 USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$181.97M 23.27M USD 0 -HK$0.01 -0.001 USD
hk Hatcher Group Limited 8365.HK HK HK$0.86 0.11 USD
0
HK$170.92M 21.85M USD HK$1.44M 184.12K USD HK$0.84 0.11 USD HK$0.89 0.11 USD HK$170.92M 21.85M USD 0.050 HK$16.90 2.16 USD
hk Amasse Capital Holdings Limited 8168.HK HK HK$0.09 0.01 USD
+3.53
HK$130.64M 16.7M USD HK$370.00K 47.31K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$130.64M 16.7M USD 0 HK$0.00 0 USD
hk Kingwisoft Technology Group Company Limited 8295.HK HK HK$0.03 0.0034 USD
+3.85
HK$128.95M 16.49M USD HK$220.00K 28.13K USD HK$0.03 0.0031 USD HK$0.03 0.0034 USD HK$128.95M 16.49M USD 0 -HK$0.05 -0.006 USD
hk Smart Fish Wealthlink Holdings Limited 0139.HK HK HK$0.09 0.01 USD
+50.88
HK$126.78M 16.21M USD HK$130.81M 16.73M USD HK$0.06 0.0077 USD HK$0.09 0.01 USD HK$126.78M 16.21M USD 0 -HK$0.12 -0.01 USD
hk Value Convergence Holdings Limited 0821.HK HK HK$0.31 0.04 USD
+8.77
HK$115.04M 14.71M USD HK$13.54M 1.73M USD HK$0.29 0.04 USD HK$0.33 0.04 USD HK$115.04M 14.71M USD 0 -HK$0.24 -0.03 USD
hk DT Capital Limited 0356.HK HK HK$0.04 0.0046 USD
+2.86
HK$108.76M 13.91M USD HK$330.00K 42.19K USD HK$0.04 0.0046 USD HK$0.04 0.0046 USD HK$108.76M 13.91M USD 0 HK$0.00 0 USD
hk Gaoyu Finance Group Limited 8221.HK HK HK$2.19 0.28 USD
+10.61
HK$104.24M 13.33M USD HK$94.60K 12.1K USD HK$1.99 0.25 USD HK$2.29 0.29 USD HK$104.24M 13.33M USD 0 -HK$0.21 -0.02 USD
hk CL Group (Holdings) Limited 8098.HK HK HK$0.05 0.0058 USD
0
HK$101.20M 12.94M USD HK$30.00K 3.84K USD HK$0.05 0.0058 USD HK$0.05 0.0058 USD HK$101.20M 12.94M USD 0 -HK$0.01 -0.001 USD
hk Capital VC Limited 2324.HK HK HK$0.10 0.01 USD
-2.83
HK$92.73M 11.86M USD HK$500.00K 63.93K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$92.73M 11.86M USD 0.41 HK$0.25 0.03 USD
hk South China Financial Holdings Limited 0619.HK HK HK$0.30 0.04 USD
-1.64
HK$90.38M 11.56M USD HK$2.00K 255.73 USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$90.38M 11.56M USD 0 -HK$0.08 -0.01 USD
hk Lerado Financial Group Company Limited 1225.HK HK HK$0.25 0.03 USD
0
HK$57.58M 7.36M USD HK$100.00K 12.79K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$57.58M 7.36M USD 0.69 HK$0.36 0.05 USD
hk Langu Company Limited 8072.HK HK HK$0.34 0.04 USD
0
HK$57.24M 7.32M USD HK$6.00 0.77 USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$57.24M 7.32M USD 0 -HK$0.36 -0.04 USD
hk DLC Asia Limited 8210.HK HK HK$0.06 0.0076 USD
0
HK$48.00M 6.14M USD HK$20.00K 2.56K USD HK$0.06 0.0076 USD HK$0.06 0.0076 USD HK$48.00M 6.14M USD 0 -HK$0.01 -0.001 USD
hk Zijing International Financial Holdings Limited 8340.HK HK HK$0.62 0.08 USD
0
HK$41.33M 5.28M USD HK$255.00K 32.6K USD HK$0.61 0.08 USD HK$0.66 0.08 USD HK$41.33M 5.28M USD 0 -HK$0.12 -0.01 USD
hk KOALA Financial Group Limited 8226.HK HK HK$0.09 0.01 USD
+1.19
HK$35.49M 4.54M USD HK$135.00K 17.26K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$35.49M 4.54M USD 0 -HK$0.02 -0.002 USD
hk Cocoon Holdings Limited 0428.HK HK HK$0.22 0.03 USD
+0.45
HK$34.25M 4.38M USD HK$52.00K 6.65K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$34.25M 4.38M USD 2.46 HK$0.09 0.01 USD
hk Asia-Pac Financial Investment Company Limited 8193.HK HK HK$0.10 0.01 USD
-2.06
HK$26.58M 3.4M USD HK$380.00K 48.59K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$26.58M 3.4M USD 1.35 HK$0.07 0.008 USD
hk Upbest Group Limited 0335.HK HK HK$0.65 0.08 USD
0
HK$1.74B 222.93M USD HK$140.00K 17.9K USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$1.74B 222.93M USD 21.66 HK$0.03 0.003 USD
hk Sheng Yuan Holdings Limited 0851.HK HK HK$0.17 0.02 USD
0
HK$149.93M 19.17M USD HK$270.00K 34.52K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$149.93M 19.17M USD 17.00 HK$0.01 0.001 USD
hk SWSI 0812.HK HK HK$0.03 0.0038 USD
0
HK$114.85M 14.68M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$114.85M 14.68M USD 0 HK$0.00 0 USD
Astrum Financial Holdings Limited Astrum Financial Holdings Limited 8333.HK HK HK$0.72 0.09 USD
+10.77
HK$69.12M 8.84M USD HK$5.00K 639.31 USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$69.12M 8.84M USD 9.00 HK$0.08 0.01 USD
hk PT International Development Corporation Limited 0372.HK HK HK$0.20 0.03 USD
-0.98
HK$61.46M 7.86M USD HK$30.00K 3.84K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$61.46M 7.86M USD 0 -HK$0.83 -0.1 USD
hk Glory Sun Land Group Limited 0299.HK HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency