Le pays : Hong Kong Bourse : HKSE Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (79)
- {{country.name}}
- Tous les pays
- Hong Kong (79)
HKSE (79)
- {{item.name}}
- Tous marchés
- HKSE (79)
Services financiers (79)
- {{item.name}}
- Tous secteur
- Services financiers (79)
Marchés des Capitaux (79)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (37)
- Banques - Diversifiées (7)
- Banques - Régionales (33)
- Financement hypothécaire (3)
- Marchés des Capitaux (79)
- Données financières et bourses (1)
- Assurance - Vie (10)
- Assurance - IARD (5)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $17.18 2.2 USD |
+3.25
|
$367.97B 47.05B USD | $12.82M 1.64M USD | $16.9 2.16 USD | $17.46 2.23 USD | $367.97B 47.05B USD | 11.37 | $1.51 0.19 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $9.88 1.26 USD |
+3.89
|
$276.47B 35.35B USD | $6.67M 852.32K USD | $9.55 1.22 USD | $9.92 1.27 USD | $276.47B 35.35B USD | 6.67 | $1.48 0.19 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.24 1.44 USD |
+2
|
$149.03B 19.06B USD | $9.86M 1.26M USD | $11.14 1.42 USD | $11.56 1.48 USD | $149.03B 19.06B USD | 9.28 | $1.21 0.15 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $6.41 0.82 USD |
+3.22
|
$141.69B 18.12B USD | $41.41M 5.29M USD | $6.26 0.8 USD | $6.51 0.83 USD | $141.69B 18.12B USD | 7.36 | $0.87 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $10.44 1.33 USD |
+1.36
|
$134.5B 17.2B USD | $5.48M 700.51K USD | $10.4 1.33 USD | $10.68 1.37 USD | $134.5B 17.2B USD | 6.03 | $1.73 0.22 USD | |
| China International Capital Corporation Limited 3908.HK | $12.14 1.55 USD |
+3.06
|
$124.77B 15.95B USD | $18.76M 2.4M USD | $12.04 1.54 USD | $12.4 1.59 USD | $124.77B 15.95B USD | 10.93 | $1.11 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.85 0.24 USD |
+2.21
|
$114.53B 14.64B USD | $22.51M 2.88M USD | $1.83 0.23 USD | $1.89 0.24 USD | $114.53B 14.64B USD | 8.40 | $0.22 0.03 USD | |
| GF SEC 1776.HK | $9.02 1.15 USD |
+4.4
|
$111.28B 14.23B USD | $4.85M 620.41K USD | $8.75 1.12 USD | $9.06 1.16 USD | $111.28B 14.23B USD | 7.33 | $1.23 0.16 USD | |
| Orient Securities Company Limited 3958.HK | $4.05 0.52 USD |
+3.85
|
$74.21B 9.49B USD | $6.16M 787.99K USD | $3.97 0.51 USD | $4.1 0.52 USD | $74.21B 9.49B USD | 10.12 | $0.4 0.05 USD | |
| Everbright Securities Company Limited 6178.HK | $6.37 0.81 USD |
+1.27
|
$70.03B 8.95B USD | $2.73M 348.96K USD | $6.32 0.81 USD | $6.53 0.83 USD | $70.03B 8.95B USD | 10.27 | $0.62 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.14 1.04 USD |
+3.96
|
$63.14B 8.07B USD | $10.68M 1.37M USD | $8 1.02 USD | $8.25 1.05 USD | $63.14B 8.07B USD | 9.69 | $0.84 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.25 0.42 USD |
+2.85
|
$54.8B 7.01B USD | $3.04M 388.7K USD | $3.19 0.41 USD | $3.28 0.42 USD | $54.8B 7.01B USD | 21.66 | $0.15 0.02 USD | |
| SDHG 0412.HK | $5.69 0.73 USD |
-2.9
|
$34.25B 4.38B USD | $842K 107.66K USD | $5.66 0.72 USD | $5.89 0.75 USD | $34.25B 4.38B USD | 0 | -$0.01 -0.001 USD | |
| CC SECURITIES 1375.HK | $1.38 0.18 USD |
+2.99
|
$15.75B 2.01B USD | $5.49M 702.22K USD | $1.36 0.17 USD | $1.39 0.18 USD | $15.75B 2.01B USD | 23.00 | $0.06 0.007 USD | |
| GUOTAI JUNAN I 1788.HK | $0.9 0.12 USD |
+4.65
|
$8.58B 1.1B USD | $21.52M 2.75M USD | $0.88 0.11 USD | $0.91 0.12 USD | $8.58B 1.1B USD | 22.50 | $0.04 0.005 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.17 0.28 USD |
+4.33
|
$8.13B 1.04B USD | $4.76M 609.01K USD | $2.12 0.27 USD | $2.21 0.28 USD | $8.13B 1.04B USD | 108.50 | $0.02 0.002 USD | |
| BRIGHT SMART 1428.HK | $2.45 0.31 USD |
+2.51
|
$4.16B 531.7M USD | $7.4M 946.18K USD | $2.42 0.31 USD | $2.48 0.32 USD | $4.16B 531.7M USD | 7.42 | $0.33 0.04 USD | |
| HENGTOU SEC 1476.HK | $1.48 0.19 USD |
-12.94
|
$3.85B 492.88M USD | $1K 127.86 USD | $1.48 0.19 USD | $1.48 0.19 USD | $3.85B 492.88M USD | 21.14 | $0.07 0.008 USD | |
| OSHIDORI 0622.HK | $0.45 0.06 USD |
-1.1
|
$2.78B 355.77M USD | $354K 45.26K USD | $0.44 0.06 USD | $0.45 0.06 USD | $2.78B 355.77M USD | 0 | -$0.03 -0.003 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
+2.08
|
$2.45B 313.26M USD | $5.13M 655.65K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $2.45B 313.26M USD | 19.60 | $0.05 0.006 USD | |
| CHINESE EST H 0127.HK | $1.11 0.14 USD |
+2.78
|
$2.12B 270.74M USD | $215.5K 27.55K USD | $1.1 0.14 USD | $1.12 0.14 USD | $2.12B 270.74M USD | 0 | -$1.1 -0.1 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
-2.78
|
$1.88B 240.08M USD | $162K 20.71K USD | $0.63 0.08 USD | $0.7199 0.09 USD | $1.88B 240.08M USD | 35.00 | $0.02 0.002 USD | |
| SWHYHK 0218.HK | $1.1 0.14 USD |
+6.8
|
$1.72B 219.57M USD | $1.72M 219.92K USD | $1.04 0.13 USD | $1.14 0.15 USD | $1.72B 219.57M USD | 0 | -$0.1 -0.01 USD | |
| CR HOLDINGS 1911.HK | $2.87 0.37 USD |
+2.87
|
$1.64B 209.98M USD | $393.5K 50.31K USD | $2.8 0.36 USD | $3 0.38 USD | $1.64B 209.98M USD | 0 | -$0.37 -0.04 USD | |
| GET NICE 0064.HK | $0.1199 0.02 USD |
-4.69
|
$1.51B 192.87M USD | $260.1K 33.26K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.51B 192.87M USD | 0 | $0 0 USD | |
| APAC RESOURCES 1104.HK | $0.9599 0.12 USD |
-2.04
|
$1.3B 166.52M USD | $560K 71.6K USD | $0.9399 0.12 USD | $1.05 0.13 USD | $1.3B 166.52M USD | 0 | -$0.39 -0.04 USD | |
| QUAM PLUS FIN 0952.HK | $0.1799 0.02 USD |
-1.11
|
$1.09B 139.88M USD | $90K 11.51K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.09B 139.88M USD | 0 | -$0.01 -0.001 USD | |
| YNBY INTL 0030.HK | $0.1199 0.01 USD |
-5.74
|
$781.99M 99.99M USD | $1.12M 142.69K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $781.99M 99.99M USD | 0 | $0 0 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0040 USD |
+6.67
|
$691.9M 88.47M USD | $744K 95.13K USD | $0.02999 0.0037 USD | $0.02999 0.0042 USD | $691.9M 88.47M USD | 0 | $0 0 USD | |
| CENTRALWEALTHGP 0139.HK | $0.04 0.0051 USD |
+5.26
|
$691.27M 88.39M USD | $88.26M 11.28M USD | $0.04 0.0048 USD | $0.04 0.0051 USD | $691.27M 88.39M USD | 0 | $0 0 USD | |
| CLSA Premium Limited 6877.HK | $0.27 0.03 USD |
-11.67
|
$538.82M 68.9M USD | $5.99M 765.9K USD | $0.25 0.03 USD | $0.32 0.04 USD | $538.82M 68.9M USD | 26.50 | $0.01 0.001 USD | |
| FIRST SHANGHAI 0227.HK | $0.23 0.03 USD |
+2.21
|
$506.05M 64.7M USD | $1.46M 186.17K USD | $0.23 0.03 USD | $0.25 0.03 USD | $506.05M 64.7M USD | 11.55 | $0.02 0.002 USD | |
| OCI INTL 0329.HK | $0.32 0.04 USD |
0
|
$479.92M 61.36M USD | $16K 2.05K USD | $0.32 0.04 USD | $0.32 0.04 USD | $479.92M 61.36M USD | 0 | -$0.01 -0.001 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.4699 0.06 USD |
+2.17
|
$470.89M 60.21M USD | $200K 25.57K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $470.89M 60.21M USD | 0 | $0 0 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0028 USD |
+10
|
$448.48M 57.34M USD | $5.83M 744.8K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $448.48M 57.34M USD | 0 | $0 0 USD | |
| EMPEROR CAPITAL 0717.HK | $0.05 0.0067 USD |
+6
|
$357.27M 45.68M USD | $3.69M 471.81K USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $357.27M 45.68M USD | 5.29 | $0.01 0.001 USD | |
| CMBC CAPITAL 1141.HK | $0.23 0.03 USD |
-4.1
|
$257.23M 32.89M USD | $706K 90.27K USD | $0.23 0.03 USD | $0.25 0.03 USD | $257.23M 32.89M USD | 4.67 | $0.05 0.006 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0065 USD |
-1.92
|
$243.58M 31.14M USD | $1.14M 145.76K USD | $0.05 0.0062 USD | $0.05 0.0067 USD | $243.58M 31.14M USD | 0 | -$0.06 -0.007 USD | |
| DA YU FIN 1073.HK | $0.1 0.01 USD |
+6.74
|
$216.47M 27.68M USD | $110K 14.06K USD | $0.1 0.01 USD | $0.1 0.01 USD | $216.47M 27.68M USD | 9.50 | $0.01 0.001 USD | |
| SHENG YUAN HLDG 0851.HK | $0.2099 0.03 USD |
0
|
$185.21M 23.68M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $185.21M 23.68M USD | 5.25 | $0.04 0.005 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$174.86M 22.36M USD | $2K 255.73 USD | $0.23 0.03 USD | $0.23 0.03 USD | $174.86M 22.36M USD | 0 | -$0.07 -0.008 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.16 0.02 USD |
+0.63
|
$161M 20.59M USD | $450K 57.54K USD | $0.16 0.02 USD | $0.17 0.02 USD | $161M 20.59M USD | 0 | $0 0 USD | |
| CINDA INTL HLDG 0111.HK | $0.25 0.03 USD |
+3.32
|
$159.66M 20.41M USD | $550K 70.32K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $159.66M 20.41M USD | 12.44 | $0.02 0.002 USD | |
| DT CAPITAL 0356.HK | $0.05999 0.0070 USD |
0
|
$150.44M 19.24M USD | $20K 2.56K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $150.44M 19.24M USD | 0 | -$0.01 -0.001 USD | |
| STYLAND HOLD 0211.HK | $0.2 0.03 USD |
0
|
$148.08M 18.93M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $148.08M 18.93M USD | 0 | -$0.07 -0.008 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.13 0.02 USD |
0
|
$124.8M 15.96M USD | $288K 36.82K USD | $0.13 0.02 USD | $0.13 0.02 USD | $124.8M 15.96M USD | 13.00 | $0.01 0.001 USD | |
| FW HOLDINGS 0572.HK | $0.4 0.05 USD |
0
|
$111.4M 14.24M USD | $52K 6.65K USD | $0.4 0.05 USD | $0.4 0.05 USD | $111.4M 14.24M USD | 0 | -$0.43 -0.05 USD | |
| CASH FIN SER GP 0510.HK | $0.2399 0.03 USD |
-0.41
|
$105.21M 13.45M USD | $27 3.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $105.21M 13.45M USD | 0 | -$0.22 -0.02 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0058 USD |
-2.13
|
$101.2M 12.94M USD | $650K 83.11K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $101.2M 12.94M USD | 4.59 | $0.01 0.001 USD | |
| PINESTONE 0804.HK | $0.2 0.03 USD |
+0.51
|
$95.51M 12.21M USD | $35K 4.48K USD | $0.2 0.02 USD | $0.2 0.03 USD | $95.51M 12.21M USD | 0 | -$0.07 -0.008 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | $0 0 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0076 USD |
0
|
$72.28M 9.24M USD | $1M 127.86K USD | $0.05999 0.0070 USD | $0.05999 0.0079 USD | $72.28M 9.24M USD | 0 | -$0.01 -0.001 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.17 0.02 USD |
+3.73
|
$67.8M 8.67M USD | $62K 7.93K USD | $0.16 0.02 USD | $0.17 0.02 USD | $67.8M 8.67M USD | 0 | -$0.08 -0.01 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0034 USD |
0
|
$66.79M 8.54M USD | $16K 2.05K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $66.79M 8.54M USD | 0 | -$0.09 -0.01 USD | |
| South China Financial Holdings Limited 0619.HK | $0.2 0.03 USD |
-5.66
|
$60.26M 7.7M USD | $12K 1.53K USD | $0.19 0.02 USD | $0.2 0.03 USD | $60.26M 7.7M USD | 0 | -$0.49 -0.06 USD | |
| PT INTL DEV 0372.HK | $0.17 0.02 USD |
+12.26
|
$52.68M 6.74M USD | $30K 3.84K USD | $0.17 0.02 USD | $0.19 0.02 USD | $52.68M 6.74M USD | 0 | -$1.44 -0.1 USD | |
| Capital VC Limited 2324.HK | $0.11 0.01 USD |
+4.76
|
$49.51M 6.33M USD | $1.44M 183.69K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $49.51M 6.33M USD | 0 | -$0.05 -0.006 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2899 0.04 USD |
-3.39
|
$47.98M 6.13M USD | $60K 7.67K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $47.98M 6.13M USD | 0 | -$0.98 -0.1 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0057 USD |
-4.26
|
$36M 4.6M USD | $570K 72.88K USD | $0.05 0.0057 USD | $0.05999 0.0070 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.02 0.0019 USD |
-6.25
|
$35.7M 4.56M USD | $1.2M 153.44K USD | $0.01 0.0017 USD | $0.02 0.0020 USD | $35.7M 4.56M USD | 0 | $0 0 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.32 0.04 USD |
+6.67
|
$30.72M 3.93M USD | $10K 1.28K USD | $0.32 0.04 USD | $0.32 0.04 USD | $30.72M 3.93M USD | 0 | -$0.18 -0.02 USD | |
| LERADO FIN 1225.HK | $0.13 0.02 USD |
0
|
$30.4M 3.89M USD | $11.4K 1.46K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $30.4M 3.89M USD | 0 | -$0.76 -0.09 USD | |
| COCOON HOLDINGS 0428.HK | $0.2899 0.04 USD |
+1.75
|
$25.89M 3.31M USD | $10 1.28 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $25.89M 3.31M USD | 2.63 | $0.11 0.01 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.38 0.05 USD |
-24
|
$20.43M 2.61M USD | $30K 3.84K USD | $0.34 0.04 USD | $0.38 0.05 USD | $20.43M 2.61M USD | 0 | -$0.07 -0.008 USD | |
| Hatcher Group Limited 8365.HK | $0.27 0.03 USD |
0
|
$16.08M 2.06M USD | $16.4K 2.1K USD | $0.27 0.03 USD | $0.27 0.03 USD | $16.08M 2.06M USD | 0 | -$1.34 -0.1 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$15.39 -1.9 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.12 0.4 USD |
+4
|
$649.61M 83.06M USD | $8K 1.02K USD | $3.12 0.4 USD | $3.12 0.4 USD | $649.61M 83.06M USD | 0 | -$0.02 -0.002 USD | |
| Planetree International Development Limited 0613.HK | $0.2 0.03 USD |
+7.69
|
$185.32M 23.7M USD | $14K 1.79K USD | $0.2 0.03 USD | $0.2 0.03 USD | $185.32M 23.7M USD | 0 | -$0.21 -0.02 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
| SWSI 0812.HK | $0.02999 0.0038 USD |
0
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | -$0.01 -0.001 USD | |
| Innovax Holdings Limited 2680.HK | $1.18 0.15 USD |
-1.67
|
$70.8M 9.05M USD | $3K 383.59 USD | $1.2 0.15 USD | $1.2 0.15 USD | $70.8M 9.05M USD | 0 | -$0.57 -0.07 USD | |
| Somerley Capital Holdings Limited 8439.HK | $0.39 0.05 USD |
-1.27
|
$57.23M 7.32M USD | $6K 767.18 USD | $0.38 0.05 USD | $0.4 0.05 USD | $57.23M 7.32M USD | 0 | -$0.1 -0.01 USD | |
| KOALA Financial Group Limited 8226.HK | $0.1199 0.02 USD |
-2.4
|
$50.94M 6.51M USD | $20K 2.56K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $50.94M 6.51M USD | 0 | -$0.06 -0.007 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.1 0.01 USD |
-0.99
|
$27.98M 3.58M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $27.98M 3.58M USD | 0 | -$0.17 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}