Le pays : Hong Kong Bourse : HKSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (226)
- {{country.name}}
- Tous les pays
- Hong Kong (226)
HKSE (226)
- {{item.name}}
- Tous marchés
- HKSE (226)
Services financiers (226)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (68)
- Produits industriels (477)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (37)
- Banques - Diversifiées (1)
- Banques - Régionales (29)
- Financement hypothécaire (3)
- Marchés des Capitaux (78)
- Données financières et bourses (1)
- Assurance - Vie (7)
- Assurance - IARD (3)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $6.27 0.8 USD |
+2.79
|
$2.92T 373.94B USD | $281.04M 35.94M USD | $6.1 0.78 USD | $6.29 0.8 USD | $2.92T 373.94B USD | 5.91 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.59 0.71 USD |
+2.57
|
$2.39T 306B USD | $146.52M 18.73M USD | $5.43 0.69 USD | $5.59 0.71 USD | $2.39T 306B USD | 6.81 | $0.82 0.1 USD | |
| CCB 0939.HK | $8.48 1.08 USD |
+3.16
|
$2.27T 290.7B USD | $569.93M 72.87M USD | $8.2 1.05 USD | $8.5 1.09 USD | $2.27T 290.7B USD | 6.01 | $1.41 0.18 USD | |
| Bank of China Limited 3988.HK | $4.71 0.6 USD |
+1.29
|
$1.92T 245.79B USD | $247.26M 31.62M USD | $4.64 0.59 USD | $4.73 0.6 USD | $1.92T 245.79B USD | 5.74 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $97.05 12.41 USD |
+0.36
|
$1.69T 216.49B USD | $11.82M 1.51M USD | $96.6 12.35 USD | $97.25 12.43 USD | $1.69T 216.49B USD | 11.33 | $8.56 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $52.2 6.67 USD |
+1.85
|
$1.32T 169.19B USD | $16.59M 2.12M USD | $51 6.52 USD | $52.5 6.71 USD | $1.32T 169.19B USD | 8.47 | $6.16 0.79 USD | |
| China Life Insurance Company Limited 2628.HK | $18.58 2.38 USD |
+2.88
|
$1.08T 137.99B USD | $78.32M 10.01M USD | $18 2.3 USD | $18.8 2.4 USD | $1.08T 137.99B USD | 4.17 | $4.45 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $51.65 6.6 USD |
+4.34
|
$1.07T 137.01B USD | $81.77M 10.46M USD | $49.2 6.29 USD | $51.75 6.62 USD | $1.07T 137.01B USD | 7.37 | $7 0.9 USD | |
| PSBC 1658.HK | $5.86 0.75 USD |
+1.74
|
$759.08B 97.06B USD | $31.9M 4.08M USD | $5.72 0.73 USD | $5.9 0.75 USD | $759.08B 97.06B USD | 6.73 | $0.87 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.49 0.96 USD |
+2.04
|
$751.91B 96.14B USD | $36.33M 4.65M USD | $7.3 0.93 USD | $7.51 0.96 USD | $751.91B 96.14B USD | 5.89 | $1.27 0.16 USD | |
| AIA 1299.HK | $68.1 8.71 USD |
-0.58
|
$713.74B 91.26B USD | $25.28M 3.23M USD | $67.85 8.68 USD | $69 8.82 USD | $713.74B 91.26B USD | 13.98 | $4.87 0.62 USD | |
| CITIC BANK 0998.HK | $8 1.02 USD |
+3.63
|
$533.19B 68.17B USD | $66.38M 8.49M USD | $7.7 0.98 USD | $8.05 1.03 USD | $533.19B 68.17B USD | 6.20 | $1.29 0.16 USD | |
| HKEX 0388.HK | $413.4 52.86 USD |
+0.44
|
$522.47B 66.8B USD | $3.1M 395.86K USD | $408 52.17 USD | $415.6 53.14 USD | $522.47B 66.8B USD | 37.07 | $11.15 1.43 USD | |
| CITIC Securities Company Limited 6030.HK | $26 3.32 USD |
+5.05
|
$458.13B 58.58B USD | $37.53M 4.8M USD | $24.5 3.13 USD | $26.15 3.34 USD | $458.13B 58.58B USD | 15.75 | $1.65 0.21 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $37.15 4.75 USD |
+3.92
|
$392.78B 50.22B USD | $33.93M 4.34M USD | $35.7 4.56 USD | $37.3 4.77 USD | $392.78B 50.22B USD | 10.26 | $3.62 0.46 USD | |
| PICC GROUP 1339.HK | $5.75 0.74 USD |
+1.95
|
$387.56B 49.55B USD | $63.66M 8.14M USD | $5.61 0.72 USD | $5.77 0.74 USD | $387.56B 49.55B USD | 5.75 | $1 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $27.65 3.54 USD |
+3.36
|
$363.96B 46.54B USD | $19.39M 2.48M USD | $26.55 3.39 USD | $27.8 3.55 USD | $363.96B 46.54B USD | 5.67 | $4.87 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $14.1 1.8 USD |
+3.83
|
$358.75B 45.87B USD | $38.88M 4.97M USD | $13.46 1.72 USD | $14.24 1.82 USD | $358.75B 45.87B USD | 5.61 | $2.51 0.32 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.12 1.93 USD |
+2.3
|
$336.31B 43B USD | $28.72M 3.67M USD | $14.7 1.88 USD | $15.26 1.95 USD | $336.31B 43B USD | 9.56 | $1.58 0.2 USD | |
| Standard Chartered PLC 2888.HK | $137.9 17.63 USD |
+2.53
|
$318.55B 40.73B USD | $3.19M 408.08K USD | $134.9 17.25 USD | $138.8 17.75 USD | $318.55B 40.73B USD | 11.91 | $11.57 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $4.09 0.52 USD |
+2.25
|
$281.86B 36.04B USD | $21.62M 2.76M USD | $3.96 0.51 USD | $4.1 0.52 USD | $281.86B 36.04B USD | 5.92 | $0.69 0.09 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $5.29 0.68 USD |
+5.17
|
$259.07B 33.13B USD | $104.15M 13.32M USD | $5.02 0.64 USD | $5.33 0.68 USD | $259.07B 33.13B USD | 7.77 | $0.68 0.09 USD | |
| Prudential plc 2378.HK | $97.2 12.43 USD |
-1.82
|
$249.63B 31.92B USD | $270.69K 34.61K USD | $96.8 12.38 USD | $98 12.53 USD | $249.63B 31.92B USD | 14.74 | $6.59 0.84 USD | |
| HANG SENG BANK 0011.HK | $120.6 15.42 USD |
0
|
$227B 29.03B USD | $2.04M 260.67K USD | $117.9 15.07 USD | $121 15.47 USD | $227B 29.03B USD | 12.92 | $9.33 1.19 USD | |
| NCI 1336.HK | $42.05 5.38 USD |
+2.64
|
$175.22B 22.4B USD | $19.47M 2.49M USD | $41 5.24 USD | $42.2 5.4 USD | $175.22B 22.4B USD | 4.40 | $9.54 1.22 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $16.28 2.08 USD |
+1.75
|
$174.61B 22.33B USD | $17.25M 2.21M USD | $15.8 2.02 USD | $16.46 2.1 USD | $174.61B 22.33B USD | 8.47 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $9.37 1.2 USD |
+3.08
|
$174.04B 22.25B USD | $72.18M 9.23M USD | $9.06 1.16 USD | $9.47 1.21 USD | $174.04B 22.25B USD | 10.52 | $0.89 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.54 1.86 USD |
+3.95
|
$161.71B 20.68B USD | $16.99M 2.17M USD | $14.04 1.8 USD | $14.8 1.89 USD | $161.71B 20.68B USD | 11.53 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $18.3 2.34 USD |
+0.88
|
$149.47B 19.11B USD | $58.03M 7.42M USD | $18 2.3 USD | $18.7 2.39 USD | $149.47B 19.11B USD | 16.05 | $1.14 0.15 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.81 0.36 USD |
+4.07
|
$136.89B 17.5B USD | $61.63M 7.88M USD | $2.7 0.35 USD | $2.81 0.36 USD | $136.89B 17.5B USD | 11.24 | $0.25 0.03 USD | |
| GF SEC 1776.HK | $14 1.79 USD |
+1.45
|
$136.42B 17.44B USD | $11.38M 1.45M USD | $13.76 1.76 USD | $14.26 1.82 USD | $136.42B 17.44B USD | 9.79 | $1.43 0.18 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $3.1 0.4 USD |
+0.98
|
$108.32B 13.85B USD | $16.02M 2.05M USD | $3.06 0.39 USD | $3.14 0.4 USD | $108.32B 13.85B USD | 5.43 | $0.57 0.07 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.26 0.16 USD |
+1.61
|
$101.11B 12.93B USD | $161.3M 20.62M USD | $1.23 0.16 USD | $1.28 0.16 USD | $101.11B 12.93B USD | 10.50 | $0.12 0.02 USD | |
| SDHG 0412.HK | $16.54 2.11 USD |
+2.73
|
$99.56B 12.73B USD | $8.58M 1.1M USD | $15.9 2.03 USD | $16.68 2.13 USD | $99.56B 12.73B USD | 1654.00 | $0.01 0.001 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $7.08 0.91 USD |
+2.16
|
$92.04B 11.77B USD | $11.23M 1.44M USD | $6.92 0.88 USD | $7.08 0.91 USD | $92.04B 11.77B USD | 6.55 | $1.08 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $5.87 0.75 USD |
+2.09
|
$87.3B 11.16B USD | $18.42M 2.35M USD | $5.75 0.74 USD | $5.92 0.76 USD | $87.3B 11.16B USD | 12.48 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $9.16 1.17 USD |
+3.5
|
$85.38B 10.92B USD | $12.32M 1.57M USD | $8.78 1.12 USD | $9.22 1.18 USD | $85.38B 10.92B USD | 13.67 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.84 1.39 USD |
+2.85
|
$84.08B 10.75B USD | $11.57M 1.48M USD | $10.52 1.35 USD | $10.9 1.39 USD | $84.08B 10.75B USD | 12.60 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.61 0.59 USD |
+5.25
|
$64.54B 8.25B USD | $20.19M 2.58M USD | $4.37 0.56 USD | $4.66 0.6 USD | $64.54B 8.25B USD | 30.73 | $0.15 0.02 USD | |
| GUOTAI JUNAN I 1788.HK | $6.35 0.81 USD |
+10.24
|
$60.45B 7.73B USD | $2.08B 265.47M USD | $5.58 0.71 USD | $6.69 0.86 USD | $60.45B 7.73B USD | 158.75 | $0.04 0.005 USD | |
| CHINA CINDA 1359.HK | $1.5 0.19 USD |
+6.38
|
$57.25B 7.32B USD | $352.08M 45.02M USD | $1.41 0.18 USD | $1.51 0.19 USD | $57.25B 7.32B USD | 37.50 | $0.04 0.005 USD | |
| CHINA RE 1508.HK | $1.33 0.17 USD |
+5.56
|
$56.5B 7.22B USD | $37.2M 4.76M USD | $1.26 0.16 USD | $1.33 0.17 USD | $56.5B 7.22B USD | 4.92 | $0.27 0.03 USD | |
| CHINA TAIPING 0966.HK | $15.32 1.96 USD |
+2.27
|
$55.06B 7.04B USD | $13.5M 1.73M USD | $14.8 1.89 USD | $15.46 1.98 USD | $55.06B 7.04B USD | 7.40 | $2.07 0.26 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.65 0.47 USD |
+2.24
|
$50.7B 6.48B USD | $3.38M 432.69K USD | $3.55 0.45 USD | $3.71 0.47 USD | $50.7B 6.48B USD | 3.17 | $1.15 0.15 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.85 1.13 USD |
+4.61
|
$38.45B 4.92B USD | $7.71M 985.44K USD | $8.44 1.08 USD | $8.89 1.14 USD | $38.45B 4.92B USD | 7.31 | $1.21 0.15 USD | |
| Far East Horizon Limited 3360.HK | $7.87 1.01 USD |
+0.64
|
$35.69B 4.56B USD | $7.25M 926.68K USD | $7.7 0.98 USD | $7.9 1.01 USD | $35.69B 4.56B USD | 8.55 | $0.92 0.12 USD | |
| BANK OF E ASIA 0023.HK | $12.5 1.6 USD |
+1.79
|
$32.96B 4.21B USD | $1.97M 251.97K USD | $12.24 1.57 USD | $12.5 1.6 USD | $32.96B 4.21B USD | 8.22 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.5 0.58 USD |
+1.81
|
$30.6B 3.91B USD | $1.76M 224.85K USD | $4.39 0.56 USD | $4.54 0.58 USD | $30.6B 3.91B USD | 6.00 | $0.75 0.1 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $17.84 2.28 USD |
+1.48
|
$30.06B 3.84B USD | $54.57M 6.98M USD | $17.56 2.25 USD | $18.08 2.31 USD | $30.06B 3.84B USD | 39.64 | $0.45 0.06 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.76 0.48 USD |
+0.27
|
$25.9B 3.31B USD | $315K 40.28K USD | $3.73 0.48 USD | $3.76 0.48 USD | $25.9B 3.31B USD | 5.15 | $0.73 0.09 USD | |
| BRIGHT SMART 1428.HK | $13.9 1.78 USD |
+25.91
|
$23.59B 3.02B USD | $161.95M 20.71M USD | $10.82 1.38 USD | $14.46 1.85 USD | $23.59B 3.02B USD | 38.61 | $0.36 0.05 USD | |
| CDB LEASING 1606.HK | $1.74 0.22 USD |
+3.57
|
$22B 2.81B USD | $26.99M 3.45M USD | $1.68 0.21 USD | $1.74 0.22 USD | $22B 2.81B USD | 4.46 | $0.39 0.05 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.41 0.18 USD |
+6.82
|
$21.2B 2.71B USD | $108.71M 13.9M USD | $1.33 0.17 USD | $1.45 0.19 USD | $21.2B 2.71B USD | 8.81 | $0.16 0.02 USD | |
| CC SECURITIES 1375.HK | $1.98 0.25 USD |
+3.13
|
$18.55B 2.37B USD | $83.41M 10.67M USD | $1.9 0.24 USD | $2.02 0.26 USD | $18.55B 2.37B USD | 39.60 | $0.05 0.006 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $1.04 0.13 USD |
+1.96
|
$18.47B 2.36B USD | $7.42M 948.1K USD | $1 0.13 USD | $1.04 0.13 USD | $18.47B 2.36B USD | 4.00 | $0.26 0.03 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.25 0.16 USD |
-3.1
|
$18.24B 2.33B USD | $546K 69.81K USD | $1.25 0.16 USD | $1.29 0.16 USD | $18.24B 2.33B USD | 4.62 | $0.27 0.03 USD | |
| Yixin Group Limited 2858.HK | $2.46 0.31 USD |
-0.4
|
$16.62B 2.13B USD | $61.38M 7.85M USD | $2.41 0.31 USD | $2.65 0.34 USD | $16.62B 2.13B USD | 18.92 | $0.13 0.02 USD | |
| BANK OF TIANJIN 1578.HK | $2.68 0.34 USD |
+0.75
|
$16.27B 2.08B USD | $1.09M 139.88K USD | $2.66 0.34 USD | $2.73 0.35 USD | $16.27B 2.08B USD | 3.88 | $0.69 0.09 USD | |
| ZYBANK 1216.HK | $0.4 0.05 USD |
+5.33
|
$14.44B 1.85B USD | $3.69M 471.81K USD | $0.38 0.05 USD | $0.4 0.05 USD | $14.44B 1.85B USD | 4.38 | $0.09 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $9.89 1.26 USD |
+2.59
|
$13.9B 1.78B USD | $2.21M 283.16K USD | $9.62 1.23 USD | $9.9 1.27 USD | $13.9B 1.78B USD | 7.21 | $1.37 0.18 USD | |
| CHINA EB LTD 0165.HK | $8.08 1.03 USD |
-0.49
|
$13.62B 1.74B USD | $57.18M 7.31M USD | $7.9 1.01 USD | $8.33 1.07 USD | $13.62B 1.74B USD | 0 | -$1.13 -0.1 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.72 0.22 USD |
-1.71
|
$13.23B 1.69B USD | $9.46M 1.21M USD | $1.56 0.2 USD | $1.74 0.22 USD | $13.23B 1.69B USD | 0 | $0 0 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $4.82 0.62 USD |
-2.61
|
$13.04B 1.67B USD | $97.38M 12.45M USD | $4.78 0.61 USD | $5.17 0.66 USD | $13.04B 1.67B USD | 160.66 | $0.03 0.003 USD | |
| SY Holdings Group Limited 6069.HK | $12.4 1.59 USD |
-0.48
|
$12.48B 1.6B USD | $10.04M 1.28M USD | $12.24 1.57 USD | $12.66 1.62 USD | $12.48B 1.6B USD | 28.83 | $0.43 0.05 USD | |
| YUNFENG FIN 0376.HK | $3.1 0.4 USD |
+5.44
|
$11.94B 1.53B USD | $77.75M 9.94M USD | $2.88 0.37 USD | $3.2 0.41 USD | $11.94B 1.53B USD | 25.83 | $0.12 0.02 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $6.08 0.78 USD |
0
|
$11.5B 1.47B USD | $12.17M 1.56M USD | $5.97 0.76 USD | $6.11 0.78 USD | $11.5B 1.47B USD | 5.42 | $1.12 0.14 USD | |
| DAH SING 0440.HK | $30.45 3.89 USD |
+1.84
|
$9.73B 1.24B USD | $1.04M 132.42K USD | $29.9 3.82 USD | $30.6 3.91 USD | $9.73B 1.24B USD | 6.98 | $4.36 0.56 USD | |
| HAITONG UT 1905.HK | $0.91 0.12 USD |
-1.09
|
$7.49B 958.22M USD | $4.23M 540.35K USD | $0.9 0.12 USD | $0.92 0.12 USD | $7.49B 958.22M USD | 4.78 | $0.19 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.42 0.44 USD |
-0.58
|
$6.71B 858.23M USD | $799K 102.16K USD | $3.37 0.43 USD | $3.44 0.44 USD | $6.71B 858.23M USD | 18.00 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.64 0.21 USD |
0
|
$5.76B 736.8M USD | $56K 7.16K USD | $1.63 0.21 USD | $1.64 0.21 USD | $5.76B 736.8M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.9 0.12 USD |
+2.27
|
$5.42B 693.25M USD | $6.92M 884.17K USD | $0.88 0.11 USD | $0.9 0.12 USD | $5.42B 693.25M USD | 6.92 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.92 0.25 USD |
+4.35
|
$5B 639.41M USD | $50K 6.39K USD | $1.9 0.24 USD | $1.95 0.25 USD | $5B 639.41M USD | 24.00 | $0.08 0.01 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.45 0.06 USD |
+4.65
|
$4.95B 632.67M USD | $2.58M 330.14K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $4.95B 632.67M USD | 15.00 | $0.03 0.003 USD | |
| G-RESOURCES 1051.HK | $9.72 1.24 USD |
-1.82
|
$4.38B 560.28M USD | $286.1K 36.58K USD | $9.63 1.23 USD | $9.84 1.26 USD | $4.38B 560.28M USD | 11.71 | $0.83 0.11 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2899 0.04 USD |
+3.64
|
$4.29B 549.16M USD | $9.29M 1.19M USD | $0.28 0.04 USD | $0.2899 0.04 USD | $4.29B 549.16M USD | 7.12 | $0.04 0.005 USD | |
| VALUE PARTNERS 0806.HK | $1.95 0.25 USD |
-1.02
|
$3.56B 455.46M USD | $2.89M 369.65K USD | $1.93 0.25 USD | $2 0.26 USD | $3.56B 455.46M USD | 97.50 | $0.02 0.002 USD | |
| SWHYHK 0218.HK | $2.21 0.28 USD |
+19.46
|
$3.45B 441.14M USD | $58.7M 7.51M USD | $1.86 0.24 USD | $2.3 0.29 USD | $3.45B 441.14M USD | 0 | -$0.1 -0.01 USD | |
| OSHIDORI 0622.HK | $0.55 0.07 USD |
0
|
$3.4B 434.83M USD | $435K 55.62K USD | $0.52 0.07 USD | $0.5899 0.08 USD | $3.4B 434.83M USD | 0 | -$0.03 -0.003 USD | |
| CR HOLDINGS 1911.HK | $5.6 0.72 USD |
+9.16
|
$3.2B 409.71M USD | $12.33M 1.58M USD | $5.07 0.65 USD | $5.6 0.72 USD | $3.2B 409.71M USD | 0 | -$0.38 -0.04 USD | |
| AEON CREDIT 0900.HK | $6.99 0.89 USD |
+0.58
|
$2.93B 374.28M USD | $36K 4.6K USD | $6.96 0.89 USD | $7.01 0.9 USD | $2.93B 374.28M USD | 7.28 | $0.96 0.12 USD | |
| CHINESE EST H 0127.HK | $1.31 0.17 USD |
0
|
$2.5B 319.53M USD | $1.04M 133.49K USD | $1.27 0.16 USD | $1.31 0.17 USD | $2.5B 319.53M USD | 0 | -$1.1 -0.1 USD | |
| CHINA MERCHANTS 0133.HK | $15.6 1.99 USD |
+0.39
|
$2.38B 303.85M USD | $256K 32.73K USD | $15.54 1.99 USD | $15.68 2 USD | $2.38B 303.85M USD | 2.51 | $6.2 0.79 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.27 0.03 USD |
+7.72
|
$2.31B 295.11M USD | $5.52M 706.11K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $2.31B 295.11M USD | 0 | -$0.07 -0.008 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.8 0.1 USD |
+56.86
|
$2.19B 279.7M USD | $130.03M 16.63M USD | $0.52 0.07 USD | $0.8 0.1 USD | $2.19B 279.7M USD | 0 | -$0.45 -0.05 USD | |
| GOLDSTREAM INV 1328.HK | $7.91 1.01 USD |
+12.68
|
$2.03B 259.47M USD | $13.28M 1.7M USD | $6.68 0.85 USD | $8.6 1.1 USD | $2.03B 259.47M USD | 29.29 | $0.27 0.03 USD | |
| YNBY INTL 0030.HK | $0.26 0.03 USD |
-1.89
|
$1.98B 252.65M USD | $1.07M 136.56K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.98B 252.65M USD | 0 | $0 0 USD | |
| UPBEST GROUP 0335.HK | $0.7099 0.09 USD |
0
|
$1.9B 243.51M USD | $74K 9.46K USD | $0.64 0.08 USD | $0.7099 0.09 USD | $1.9B 243.51M USD | 23.66 | $0.03 0.003 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
+1.99
|
$1.9B 243.46M USD | $16.88M 2.16M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.9B 243.46M USD | 0 | $0 0 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.4799 0.06 USD |
+11.76
|
$1.9B 242.94M USD | $54.07M 6.91M USD | $0.4199 0.05 USD | $0.5 0.06 USD | $1.9B 242.94M USD | 23.75 | $0.02 0.002 USD | |
| Planetree International Development Limited 0613.HK | $1.97 0.25 USD |
+2.6
|
$1.89B 241.95M USD | $190K 24.29K USD | $1.89 0.24 USD | $2 0.26 USD | $1.89B 241.95M USD | 0 | -$0.21 -0.02 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $8.98 1.15 USD |
-5.47
|
$1.88B 240.54M USD | $7.33M 937.23K USD | $7.7 0.98 USD | $10.36 1.32 USD | $1.88B 240.54M USD | 0 | -$0.02 -0.002 USD | |
| SDITC 1697.HK | $0.4 0.05 USD |
+1.27
|
$1.86B 238.28M USD | $1.52M 194.25K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $1.86B 238.28M USD | 13.33 | $0.03 0.003 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.73 0.48 USD |
+0.81
|
$1.82B 233.11M USD | $22.4K 2.86K USD | $3.7 0.47 USD | $3.73 0.48 USD | $1.82B 233.11M USD | 3.48 | $1.07 0.14 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.34 1.45 USD |
0
|
$1.77B 226.8M USD | $110K 14.06K USD | $11.34 1.45 USD | $11.36 1.45 USD | $1.77B 226.8M USD | 283.50 | $0.04 0.005 USD | |
| APAC RESOURCES 1104.HK | $1.22 0.16 USD |
+3.39
|
$1.66B 211.63M USD | $360.17K 46.05K USD | $1.18 0.15 USD | $1.22 0.16 USD | $1.66B 211.63M USD | 0 | -$0.39 -0.04 USD | |
| Public Financial Holdings Limited 0626.HK | $1.33 0.17 USD |
+1.53
|
$1.46B 186.71M USD | $1.2M 153.95K USD | $1.32 0.17 USD | $1.37 0.18 USD | $1.46B 186.71M USD | 0 | -$0.91 -0.1 USD | |
| WALNUT CAP 0905.HK | $1.37 0.18 USD |
+3.79
|
$1.44B 184.02M USD | $2.58M 330.43K USD | $1.31 0.17 USD | $1.43 0.18 USD | $1.44B 184.02M USD | 0 | $0 0 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
0
|
$1.43B 182.88M USD | $332.8K 42.55K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.43B 182.88M USD | 27.50 | $0.01 0.001 USD | |
| ZGC TEC LEASING 1601.HK | $0.8499 0.11 USD |
0
|
$1.37B 175.53M USD | $670K 85.67K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $1.37B 175.53M USD | 3.86 | $0.22 0.03 USD | |
| MIN XIN HOLD 0222.HK | $2.25 0.29 USD |
+5.14
|
$1.34B 171.83M USD | $30K 3.84K USD | $2.18 0.28 USD | $2.25 0.29 USD | $1.34B 171.83M USD | 14.99 | $0.15 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}