Le pays : Hong Kong Bourse : HKSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (226)
- {{country.name}}
- Tous les pays
- Hong Kong (226)
HKSE (226)
- {{item.name}}
- Tous marchés
- HKSE (226)
Services financiers (226)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (68)
- Produits industriels (477)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (37)
- Banques - Diversifiées (1)
- Banques - Régionales (29)
- Financement hypothécaire (3)
- Marchés des Capitaux (78)
- Données financières et bourses (1)
- Assurance - Vie (7)
- Assurance - IARD (3)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $6.3 0.81 USD |
+0.48
|
$3.02T 386.36B USD | $11.19M 1.43M USD | $6.28 0.8 USD | $6.33 0.81 USD | $3.02T 386.36B USD | 6.11 | $1.03 0.13 USD | |
| ABC 1288.HK | $5.6 0.72 USD |
+0.18
|
$2.44T 311.91B USD | $2.35M 299.9K USD | $5.59 0.71 USD | $5.63 0.72 USD | $2.44T 311.91B USD | 7.00 | $0.8 0.1 USD | |
| CCB 0939.HK | $8.45 1.08 USD |
-0.35
|
$2.33T 298.02B USD | $13.67M 1.75M USD | $8.44 1.08 USD | $8.48 1.08 USD | $2.33T 298.02B USD | 6.16 | $1.37 0.18 USD | |
| Bank of China Limited 3988.HK | $4.73 0.6 USD |
+0.42
|
$1.94T 248.67B USD | $4.5M 574.77K USD | $4.71 0.6 USD | $4.73 0.6 USD | $1.94T 248.67B USD | 5.83 | $0.81 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $97.75 12.5 USD |
+0.72
|
$1.71T 218.05B USD | $1M 128.02K USD | $97.4 12.45 USD | $97.85 12.51 USD | $1.71T 218.05B USD | 11.45 | $8.53 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $52.1 6.66 USD |
-0.19
|
$1.35T 172.56B USD | $347K 44.37K USD | $51.9 6.64 USD | $52.35 6.69 USD | $1.35T 172.56B USD | 8.61 | $6.05 0.77 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $52 6.65 USD |
+0.68
|
$1.11T 141.96B USD | $3.6M 460.23K USD | $51.7 6.61 USD | $52.05 6.66 USD | $1.11T 141.96B USD | 7.74 | $6.71 0.86 USD | |
| China Life Insurance Company Limited 2628.HK | $18.74 2.4 USD |
+0.86
|
$1.09T 139.16B USD | $1.87M 239.13K USD | $18.56 2.37 USD | $18.74 2.4 USD | $1.09T 139.16B USD | 4.32 | $4.33 0.55 USD | |
| PSBC 1658.HK | $5.88 0.75 USD |
+0.34
|
$766.49B 98.01B USD | $554K 70.84K USD | $5.86 0.75 USD | $5.9 0.75 USD | $766.49B 98.01B USD | 6.83 | $0.86 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.47 0.96 USD |
-0.27
|
$754.22B 96.44B USD | $1.83M 233.73K USD | $7.47 0.96 USD | $7.5 0.96 USD | $754.22B 96.44B USD | 6.02 | $1.24 0.16 USD | |
| AIA 1299.HK | $68.9 8.81 USD |
+1.17
|
$722.12B 92.33B USD | $5.98M 764.62K USD | $68 8.69 USD | $68.9 8.81 USD | $722.12B 92.33B USD | 14.06 | $4.9 0.63 USD | |
| HKEX 0388.HK | $417.8 53.42 USD |
+1.06
|
$530.34B 67.81B USD | $386.43K 49.41K USD | $414.8 53.04 USD | $418.6 53.52 USD | $530.34B 67.81B USD | 37.60 | $11.11 1.42 USD | |
| CITIC BANK 0998.HK | $8 1.02 USD |
0
|
$526.98B 67.38B USD | $1.03M 132.11K USD | $7.96 1.02 USD | $8.05 1.03 USD | $526.98B 67.38B USD | 6.40 | $1.25 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $26.05 3.33 USD |
+0.19
|
$468B 59.84B USD | $444.5K 56.83K USD | $25.9 3.31 USD | $26.15 3.34 USD | $468B 59.84B USD | 16.59 | $1.57 0.2 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $37.25 4.76 USD |
+0.27
|
$409.26B 52.33B USD | $3.47M 443.06K USD | $36.8 4.71 USD | $37.5 4.79 USD | $409.26B 52.33B USD | 10.70 | $3.48 0.44 USD | |
| PICC GROUP 1339.HK | $5.78 0.74 USD |
+0.52
|
$393.05B 50.26B USD | $677.95K 86.68K USD | $5.76 0.74 USD | $5.8 0.74 USD | $393.05B 50.26B USD | 5.89 | $0.98 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $28.4 3.63 USD |
+2.71
|
$380.35B 48.63B USD | $2.53M 323.77K USD | $27.75 3.55 USD | $28.4 3.63 USD | $380.35B 48.63B USD | 6.02 | $4.71 0.6 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $14.8 1.89 USD |
+4.96
|
$380.16B 48.61B USD | $14.97M 1.91M USD | $14.52 1.86 USD | $14.94 1.91 USD | $380.16B 48.61B USD | 6.14 | $2.41 0.31 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.28 1.95 USD |
+1.06
|
$347.69B 44.46B USD | $429K 54.85K USD | $15.12 1.93 USD | $15.3 1.96 USD | $347.69B 44.46B USD | 9.85 | $1.55 0.2 USD | |
| Standard Chartered PLC 2888.HK | $137.6 17.59 USD |
-0.22
|
$317.86B 40.64B USD | $101.9K 13.03K USD | $136.9 17.5 USD | $138 17.65 USD | $317.86B 40.64B USD | 12.19 | $11.28 1.44 USD | |
| China Everbright Bank Company Limited 6818.HK | $4.06 0.52 USD |
-0.73
|
$281.27B 35.96B USD | $376K 48.08K USD | $4.06 0.52 USD | $4.13 0.53 USD | $281.27B 35.96B USD | 6.05 | $0.67 0.09 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $5.24 0.67 USD |
-0.95
|
$270B 34.52B USD | $1.38M 176.53K USD | $5.21 0.67 USD | $5.31 0.68 USD | $270B 34.52B USD | 8.18 | $0.64 0.08 USD | |
| Prudential plc 2378.HK | $97.7 12.49 USD |
+0.51
|
$250.91B 32.08B USD | $52.92K 6.77K USD | $97.5 12.47 USD | $98.4 12.58 USD | $250.91B 32.08B USD | 14.56 | $6.71 0.86 USD | |
| HANG SENG BANK 0011.HK | $121.6 15.55 USD |
+0.83
|
$228.88B 29.27B USD | $126.61K 16.19K USD | $120.2 15.37 USD | $121.7 15.56 USD | $228.88B 29.27B USD | 13.03 | $9.33 1.19 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $9.4 1.2 USD |
+0.32
|
$176.86B 22.61B USD | $972.5K 124.35K USD | $9.39 1.2 USD | $9.44 1.21 USD | $176.86B 22.61B USD | 10.93 | $0.86 0.11 USD | |
| NCI 1336.HK | $42.45 5.43 USD |
+0.95
|
$176.45B 22.56B USD | $294.8K 37.69K USD | $42.3 5.41 USD | $42.45 5.43 USD | $176.45B 22.56B USD | 4.33 | $9.79 1.25 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $16.26 2.08 USD |
-0.12
|
$176.3B 22.54B USD | $245.4K 31.38K USD | $16.22 2.07 USD | $16.34 2.09 USD | $176.3B 22.54B USD | 8.60 | $1.89 0.24 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.68 1.88 USD |
+0.96
|
$162.56B 20.79B USD | $631.8K 80.78K USD | $14.58 1.86 USD | $14.78 1.89 USD | $162.56B 20.79B USD | 11.65 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $18.38 2.35 USD |
+0.44
|
$151.3B 19.35B USD | $1.17M 150.21K USD | $18.32 2.34 USD | $18.52 2.37 USD | $151.3B 19.35B USD | 16.26 | $1.13 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.82 0.36 USD |
+0.36
|
$139.1B 17.79B USD | $1.92M 244.88K USD | $2.81 0.36 USD | $2.84 0.36 USD | $139.1B 17.79B USD | 11.75 | $0.24 0.03 USD | |
| GF SEC 1776.HK | $14.06 1.8 USD |
+0.43
|
$137.1B 17.53B USD | $163.2K 20.87K USD | $14 1.79 USD | $14.08 1.8 USD | $137.1B 17.53B USD | 9.83 | $1.43 0.18 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $3.05 0.39 USD |
-1.61
|
$106.92B 13.67B USD | $1.68M 214.89K USD | $3.05 0.39 USD | $3.1 0.4 USD | $106.92B 13.67B USD | 5.44 | $0.56 0.07 USD | |
| SDHG 0412.HK | $16.82 2.15 USD |
+1.69
|
$104.01B 13.3B USD | $197K 25.19K USD | $16.42 2.1 USD | $16.82 2.15 USD | $104.01B 13.3B USD | 1682.00 | $0.01 0.001 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.27 0.16 USD |
+0.79
|
$103.56B 13.24B USD | $2.41M 307.77K USD | $1.26 0.16 USD | $1.27 0.16 USD | $103.56B 13.24B USD | 10.58 | $0.12 0.02 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $7.08 0.91 USD |
0
|
$91.96B 11.76B USD | $419K 53.57K USD | $7.03 0.9 USD | $7.1 0.91 USD | $91.96B 11.76B USD | 6.67 | $1.06 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $5.95 0.76 USD |
+1.36
|
$89.3B 11.42B USD | $900K 115.08K USD | $5.89 0.75 USD | $5.96 0.76 USD | $89.3B 11.42B USD | 12.93 | $0.46 0.06 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.94 1.4 USD |
+0.92
|
$87.27B 11.16B USD | $443K 56.64K USD | $10.88 1.39 USD | $10.96 1.4 USD | $87.27B 11.16B USD | 13.02 | $0.84 0.11 USD | |
| Everbright Securities Company Limited 6178.HK | $9.18 1.17 USD |
+0.22
|
$83.34B 10.66B USD | $572K 73.14K USD | $9.18 1.17 USD | $9.27 1.19 USD | $83.34B 10.66B USD | 13.70 | $0.67 0.09 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.69 0.6 USD |
+1.74
|
$63.3B 8.09B USD | $1.11M 142.31K USD | $4.61 0.59 USD | $4.69 0.6 USD | $63.3B 8.09B USD | 31.26 | $0.15 0.02 USD | |
| GUOTAI JUNAN I 1788.HK | $6.6 0.84 USD |
+3.94
|
$62.83B 8.03B USD | $106.13M 13.57M USD | $6.4 0.82 USD | $6.74 0.86 USD | $62.83B 8.03B USD | 165.00 | $0.04 0.005 USD | |
| CHINA CINDA 1359.HK | $1.48 0.19 USD |
-1.33
|
$60.09B 7.68B USD | $24.74M 3.16M USD | $1.48 0.19 USD | $1.52 0.19 USD | $60.09B 7.68B USD | 37.00 | $0.04 0.005 USD | |
| CHINA TAIPING 0966.HK | $15.4 1.97 USD |
+0.52
|
$56.6B 7.24B USD | $218.4K 27.93K USD | $15.22 1.95 USD | $15.4 1.97 USD | $56.6B 7.24B USD | 7.62 | $2.02 0.26 USD | |
| CHINA RE 1508.HK | $1.29 0.16 USD |
-3.01
|
$54.8B 7.01B USD | $7.67M 980.45K USD | $1.28 0.16 USD | $1.32 0.17 USD | $54.8B 7.01B USD | 4.77 | $0.27 0.03 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.62 0.46 USD |
-0.82
|
$51.41B 6.57B USD | $11K 1.41K USD | $3.62 0.46 USD | $3.64 0.47 USD | $51.41B 6.57B USD | 3.23 | $1.12 0.14 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.72 1.11 USD |
-1.47
|
$36.78B 4.7B USD | $49K 6.27K USD | $8.72 1.11 USD | $8.84 1.13 USD | $36.78B 4.7B USD | 7.20 | $1.21 0.15 USD | |
| Far East Horizon Limited 3360.HK | $7.86 1 USD |
-0.13
|
$35.87B 4.59B USD | $120K 15.34K USD | $7.86 1 USD | $7.96 1.02 USD | $35.87B 4.59B USD | 8.63 | $0.91 0.12 USD | |
| BANK OF E ASIA 0023.HK | $12.48 1.6 USD |
-0.16
|
$33.49B 4.28B USD | $43K 5.5K USD | $12.44 1.59 USD | $12.56 1.61 USD | $33.49B 4.28B USD | 8.37 | $1.49 0.19 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $17.94 2.29 USD |
+0.56
|
$30.67B 3.92B USD | $1.84M 235.31K USD | $17.76 2.27 USD | $17.96 2.3 USD | $30.67B 3.92B USD | 40.77 | $0.44 0.06 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.47 0.57 USD |
-0.67
|
$30.13B 3.85B USD | $7.5K 958.97 USD | $4.47 0.57 USD | $4.47 0.57 USD | $30.13B 3.85B USD | 5.88 | $0.76 0.1 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.76 0.48 USD |
+0.27
|
$25.9B 3.31B USD | $315K 40.28K USD | $3.73 0.48 USD | $3.76 0.48 USD | $25.9B 3.31B USD | 5.15 | $0.73 0.09 USD | |
| BRIGHT SMART 1428.HK | $13.38 1.71 USD |
-3.74
|
$22.71B 2.9B USD | $6.24M 797.72K USD | $13.36 1.71 USD | $13.88 1.77 USD | $22.71B 2.9B USD | 37.16 | $0.36 0.05 USD | |
| CDB LEASING 1606.HK | $1.7 0.22 USD |
-2.3
|
$21.49B 2.75B USD | $692K 88.48K USD | $1.7 0.22 USD | $1.74 0.22 USD | $21.49B 2.75B USD | 4.35 | $0.39 0.05 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.4 0.18 USD |
-0.71
|
$20.18B 2.58B USD | $4.46M 570.01K USD | $1.4 0.18 USD | $1.42 0.18 USD | $20.18B 2.58B USD | 8.75 | $0.16 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $1.04 0.13 USD |
0
|
$18.83B 2.41B USD | $585.5K 74.86K USD | $1.04 0.13 USD | $1.04 0.13 USD | $18.83B 2.41B USD | 4.00 | $0.26 0.03 USD | |
| CC SECURITIES 1375.HK | $2.02 0.26 USD |
+2.02
|
$18.68B 2.39B USD | $6.44M 823.95K USD | $2.01 0.26 USD | $2.06 0.26 USD | $18.68B 2.39B USD | 40.39 | $0.05 0.006 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.26 0.16 USD |
+0.8
|
$18.38B 2.35B USD | $546K 69.81K USD | $1.25 0.16 USD | $1.29 0.16 USD | $18.38B 2.35B USD | 4.66 | $0.27 0.03 USD | |
| Yixin Group Limited 2858.HK | $2.45 0.31 USD |
-0.41
|
$16.56B 2.12B USD | $538K 68.79K USD | $2.45 0.31 USD | $2.48 0.32 USD | $16.56B 2.12B USD | 18.84 | $0.13 0.02 USD | |
| BANK OF TIANJIN 1578.HK | $2.68 0.34 USD |
+0.75
|
$16.27B 2.08B USD | $1.09M 139.88K USD | $2.66 0.34 USD | $2.73 0.35 USD | $16.27B 2.08B USD | 3.88 | $0.69 0.09 USD | |
| ZYBANK 1216.HK | $0.4 0.05 USD |
+1.27
|
$15.4B 1.97B USD | $28K 3.58K USD | $0.4 0.05 USD | $0.4 0.05 USD | $15.4B 1.97B USD | 5.00 | $0.08 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $9.8 1.25 USD |
-0.91
|
$14.13B 1.81B USD | $80.8K 10.33K USD | $9.79 1.25 USD | $9.96 1.27 USD | $14.13B 1.81B USD | 7.31 | $1.34 0.17 USD | |
| CHINA EB LTD 0165.HK | $8.15 1.04 USD |
+0.87
|
$13.73B 1.76B USD | $972K 124.28K USD | $8.14 1.04 USD | $8.19 1.05 USD | $13.73B 1.76B USD | 0 | -$1.14 -0.1 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.71 0.22 USD |
-0.58
|
$13.15B 1.68B USD | $88K 11.25K USD | $1.69 0.22 USD | $1.73 0.22 USD | $13.15B 1.68B USD | 0 | $0 0 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $4.86 0.62 USD |
+0.83
|
$13.08B 1.67B USD | $3.27M 418.24K USD | $4.86 0.62 USD | $4.97 0.64 USD | $13.08B 1.67B USD | 162.00 | $0.03 0.003 USD | |
| YUNFENG FIN 0376.HK | $3.09 0.4 USD |
-0.32
|
$12.55B 1.6B USD | $1.75M 224.27K USD | $3.06 0.39 USD | $3.14 0.4 USD | $12.55B 1.6B USD | 28.09 | $0.11 0.01 USD | |
| SY Holdings Group Limited 6069.HK | $12.44 1.59 USD |
+0.32
|
$12.52B 1.6B USD | $258.5K 33.05K USD | $12.28 1.57 USD | $12.5 1.6 USD | $12.52B 1.6B USD | 28.93 | $0.43 0.05 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $6.05 0.77 USD |
-0.49
|
$11.44B 1.46B USD | $89K 11.38K USD | $6.05 0.77 USD | $6.1 0.78 USD | $11.44B 1.46B USD | 5.40 | $1.12 0.14 USD | |
| DAH SING 0440.HK | $30.2 3.86 USD |
-0.82
|
$9.83B 1.26B USD | $43.2K 5.52K USD | $30.15 3.86 USD | $30.45 3.89 USD | $9.83B 1.26B USD | 7.05 | $4.28 0.55 USD | |
| HAITONG UT 1905.HK | $0.91 0.12 USD |
0
|
$7.49B 958.22M USD | $20K 2.56K USD | $0.91 0.12 USD | $0.91 0.12 USD | $7.49B 958.22M USD | 4.78 | $0.19 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.43 0.44 USD |
+0.29
|
$6.73B 860.73M USD | $799K 102.16K USD | $3.37 0.43 USD | $3.44 0.44 USD | $6.73B 860.73M USD | 18.05 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.64 0.21 USD |
0
|
$5.76B 736.8M USD | $56K 7.16K USD | $1.63 0.21 USD | $1.64 0.21 USD | $5.76B 736.8M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.89 0.11 USD |
-1.11
|
$5.36B 685.55M USD | $896.5K 114.63K USD | $0.89 0.11 USD | $0.9 0.12 USD | $5.36B 685.55M USD | 6.84 | $0.13 0.02 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.46 0.06 USD |
+1.11
|
$5.24B 669.45M USD | $246K 31.45K USD | $0.45 0.06 USD | $0.46 0.06 USD | $5.24B 669.45M USD | 15.16 | $0.03 0.003 USD | |
| HENGTOU SEC 1476.HK | $1.92 0.25 USD |
+4.35
|
$5B 639.41M USD | $50K 6.39K USD | $1.9 0.24 USD | $1.95 0.25 USD | $5B 639.41M USD | 24.00 | $0.08 0.01 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2899 0.04 USD |
+1.75
|
$4.53B 579.11M USD | $5K 639.31 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $4.53B 579.11M USD | 7.25 | $0.04 0.005 USD | |
| G-RESOURCES 1051.HK | $9.74 1.25 USD |
+0.21
|
$4.39B 561.44M USD | $286.1K 36.58K USD | $9.63 1.23 USD | $9.84 1.26 USD | $4.39B 561.44M USD | 11.59 | $0.84 0.11 USD | |
| SWHYHK 0218.HK | $2.21 0.28 USD |
0
|
$4.12B 526.98M USD | $1.95M 248.69K USD | $2.19 0.28 USD | $2.25 0.29 USD | $4.12B 526.98M USD | 0 | -$0.09 -0.01 USD | |
| VALUE PARTNERS 0806.HK | $1.96 0.25 USD |
+0.51
|
$3.58B 457.79M USD | $16K 2.05K USD | $1.96 0.25 USD | $1.99 0.25 USD | $3.58B 457.79M USD | 98.00 | $0.02 0.002 USD | |
| CR HOLDINGS 1911.HK | $5.51 0.7 USD |
-1.61
|
$3.44B 440.06M USD | $573.6K 73.34K USD | $5.42 0.69 USD | $5.69 0.73 USD | $3.44B 440.06M USD | 0 | -$0.35 -0.04 USD | |
| OSHIDORI 0622.HK | $0.55 0.07 USD |
0
|
$3.4B 434.83M USD | $435K 55.62K USD | $0.52 0.07 USD | $0.5899 0.08 USD | $3.4B 434.83M USD | 0 | -$0.03 -0.003 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.76 0.1 USD |
-5
|
$3.26B 416.81M USD | $10.55M 1.35M USD | $0.7099 0.09 USD | $0.81 0.1 USD | $3.26B 416.81M USD | 0 | -$0.29 -0.03 USD | |
| AEON CREDIT 0900.HK | $6.99 0.89 USD |
+0.58
|
$2.93B 374.28M USD | $36K 4.6K USD | $6.96 0.89 USD | $7.01 0.9 USD | $2.93B 374.28M USD | 7.28 | $0.96 0.12 USD | |
| CHINESE EST H 0127.HK | $1.31 0.17 USD |
0
|
$2.5B 319.53M USD | $10K 1.28K USD | $1.31 0.17 USD | $1.31 0.17 USD | $2.5B 319.53M USD | 0 | -$1.1 -0.1 USD | |
| CHINA MERCHANTS 0133.HK | $15.58 1.99 USD |
-0.13
|
$2.37B 303.46M USD | $256K 32.73K USD | $15.54 1.99 USD | $15.68 2 USD | $2.37B 303.46M USD | 2.51 | $6.2 0.79 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.27 0.03 USD |
0
|
$2.31B 295.11M USD | $50K 6.39K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $2.31B 295.11M USD | 0 | -$0.07 -0.008 USD | |
| GOLDSTREAM INV 1328.HK | $8.75 1.12 USD |
+10.62
|
$2.24B 287.03M USD | $928.3K 118.69K USD | $7.99 1.02 USD | $8.88 1.14 USD | $2.24B 287.03M USD | 32.40 | $0.27 0.03 USD | |
| YNBY INTL 0030.HK | $0.27 0.03 USD |
+1.92
|
$2.01B 257.51M USD | $1.07M 136.56K USD | $0.26 0.03 USD | $0.27 0.03 USD | $2.01B 257.51M USD | 0 | $0 0 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.5 0.06 USD |
+4.21
|
$1.98B 253.17M USD | $1.39M 177.98K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $1.98B 253.17M USD | 24.75 | $0.02 0.002 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $9.18 1.17 USD |
+2.23
|
$1.92B 245.9M USD | $96K 12.27K USD | $8.94 1.14 USD | $9.2 1.18 USD | $1.92B 245.9M USD | 0 | -$0.02 -0.002 USD | |
| GET NICE 0064.HK | $0.16 0.02 USD |
+0.65
|
$1.92B 245.04M USD | $312K 39.89K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.92B 245.04M USD | 0 | $0 0 USD | |
| UPBEST GROUP 0335.HK | $0.7099 0.09 USD |
0
|
$1.9B 243.51M USD | $74K 9.46K USD | $0.64 0.08 USD | $0.7099 0.09 USD | $1.9B 243.51M USD | 23.66 | $0.03 0.003 USD | |
| Planetree International Development Limited 0613.HK | $1.97 0.25 USD |
+2.6
|
$1.89B 241.95M USD | $190K 24.29K USD | $1.89 0.24 USD | $2 0.26 USD | $1.89B 241.95M USD | 0 | -$0.21 -0.02 USD | |
| SDITC 1697.HK | $0.4 0.05 USD |
0
|
$1.86B 238.28M USD | $64.8K 8.29K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.86B 238.28M USD | 13.33 | $0.03 0.003 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.73 0.48 USD |
+0.81
|
$1.84B 235M USD | $22.4K 2.86K USD | $3.7 0.47 USD | $3.73 0.48 USD | $1.84B 235M USD | 3.51 | $1.06 0.14 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.34 1.45 USD |
0
|
$1.77B 226.8M USD | $110K 14.06K USD | $11.34 1.45 USD | $11.36 1.45 USD | $1.77B 226.8M USD | 283.50 | $0.04 0.005 USD | |
| APAC RESOURCES 1104.HK | $1.22 0.16 USD |
+3.39
|
$1.71B 218.8M USD | $360.17K 46.05K USD | $1.18 0.15 USD | $1.22 0.16 USD | $1.71B 218.8M USD | 0 | -$0.38 -0.04 USD | |
| Public Financial Holdings Limited 0626.HK | $1.36 0.17 USD |
+2.26
|
$1.49B 190.92M USD | $8K 1.02K USD | $1.36 0.17 USD | $1.36 0.17 USD | $1.49B 190.92M USD | 0 | -$0.91 -0.1 USD | |
| WALNUT CAP 0905.HK | $1.38 0.18 USD |
+0.73
|
$1.45B 185.36M USD | $16K 2.05K USD | $1.31 0.17 USD | $1.43 0.18 USD | $1.45B 185.36M USD | 0 | $0 0 USD | |
| MIN XIN HOLD 0222.HK | $2.3 0.29 USD |
+2.22
|
$1.44B 184.67M USD | $6K 767.18 USD | $2.3 0.29 USD | $2.3 0.29 USD | $1.44B 184.67M USD | 16.42 | $0.14 0.02 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
0
|
$1.43B 182.88M USD | $332.8K 42.55K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.43B 182.88M USD | 27.50 | $0.01 0.001 USD | |
| ZGC TEC LEASING 1601.HK | $0.8499 0.11 USD |
0
|
$1.37B 175.53M USD | $2K 255.73 USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $1.37B 175.53M USD | 3.86 | $0.22 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}