Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.24T
Capitalisation boursière totale
$77.47B
Volume total
BTC 56.28%   •   ETH 8.92%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.17 0.92 USD
+2.72
HK$2.56T 326.74B USD HK$183.05M 23.41M USD HK$6.94 0.89 USD HK$7.22 0.92 USD HK$2.56T 326.74B USD 6.12 HK$1.17 0.15 USD
hk HSBC Holdings plc 0005.HK HK HK$141.40 18.08 USD
+2.09
HK$2.42T 310.04B USD HK$10.32M 1.32M USD HK$140.70 17.99 USD HK$142.30 18.19 USD HK$2.42T 310.04B USD 14.93 HK$9.47 1.21 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$8.93 1.14 USD
+2.76
HK$2.34T 298.7B USD HK$195.26M 24.97M USD HK$8.68 1.11 USD HK$8.96 1.15 USD HK$2.34T 298.7B USD 5.91 HK$1.51 0.19 USD
hk Agricultural Bank of China Limited 1288.HK HK HK$6.05 0.77 USD
+2.89
HK$2.12T 270.74B USD HK$56.75M 7.26M USD HK$5.83 0.75 USD HK$6.08 0.78 USD HK$2.12T 270.74B USD 6.64 HK$0.91 0.12 USD
hk Bank of China Limited 3988.HK HK HK$5.49 0.7 USD
+2.23
HK$1.77T 226.18B USD HK$202.65M 25.91M USD HK$5.34 0.68 USD HK$5.52 0.71 USD HK$1.77T 226.18B USD 6.38 HK$0.86 0.11 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$49.32 6.31 USD
+2.32
HK$1.24T 159.04B USD HK$14.31M 1.83M USD HK$47.90 6.12 USD HK$49.60 6.34 USD HK$1.24T 159.04B USD 7.46 HK$6.61 0.85 USD
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$57.20 7.31 USD
+0.62
HK$1.04T 132.43B USD HK$44.86M 5.74M USD HK$56.35 7.21 USD HK$58.45 7.47 USD HK$1.04T 132.43B USD 6.81 HK$8.39 1.07 USD
hk China Life Insurance Company Limited 2628.HK HK HK$29.88 3.82 USD
+5.73
HK$844.55B 107.99B USD HK$64.35M 8.23M USD HK$28.30 3.62 USD HK$30.38 3.88 USD HK$844.55B 107.99B USD 5.03 HK$5.93 0.76 USD
hk AIA Group Limited 1299.HK HK HK$74.70 9.55 USD
+1.29
HK$772.31B 98.75B USD HK$87.90M 11.24M USD HK$74.15 9.48 USD HK$75.50 9.65 USD HK$772.31B 98.75B USD 16.16 HK$4.62 0.59 USD
hk Bank of Communications Co., Ltd. 3328.HK HK HK$7.67 0.98 USD
+2.54
HK$677.75B 86.66B USD HK$42.28M 5.41M USD HK$7.48 0.96 USD HK$7.72 0.99 USD HK$677.75B 86.66B USD 6.39 HK$1.20 0.15 USD
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.17 0.66 USD
+1.77
HK$620.89B 79.39B USD HK$45.22M 5.78M USD HK$5.08 0.65 USD HK$5.21 0.67 USD HK$620.89B 79.39B USD 6.08 HK$0.85 0.11 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$48.16 6.16 USD
+2.21
HK$509.19B 65.11B USD HK$10.84M 1.39M USD HK$47.00 6.01 USD HK$48.24 6.17 USD HK$509.19B 65.11B USD 12.70 HK$3.79 0.48 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$379.80 48.56 USD
+1.55
HK$480.08B 61.38B USD HK$5.91M 755.66K USD HK$377.00 48.2 USD HK$382.60 48.92 USD HK$480.08B 61.38B USD 25.50 HK$14.89 1.9 USD
hk Standard Chartered PLC 2888.HK HK HK$197.00 25.19 USD
+1.97
HK$429.42B 54.91B USD HK$905.69K 115.8K USD HK$196.20 25.09 USD HK$198.70 25.41 USD HK$429.42B 54.91B USD 12.18 HK$16.17 2.07 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$7.68 0.98 USD
+1.86
HK$427.35B 54.64B USD HK$43.33M 5.54M USD HK$7.55 0.97 USD HK$7.73 0.99 USD HK$427.35B 54.64B USD 5.52 HK$1.39 0.18 USD
hk CITIC Securities Company Limited 6030.HK HK HK$26.18 3.35 USD
+5.74
HK$388.00B 49.61B USD HK$11.03M 1.41M USD HK$24.74 3.16 USD HK$26.66 3.41 USD HK$388.00B 49.61B USD 10.26 HK$2.55 0.33 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$15.53 1.99 USD
+2.92
HK$345.43B 44.17B USD HK$31.80M 4.07M USD HK$15.20 1.94 USD HK$15.69 2.01 USD HK$345.43B 44.17B USD 7.39 HK$2.10 0.27 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$31.36 4.01 USD
+2.02
HK$301.69B 38.58B USD HK$16.79M 2.15M USD HK$30.72 3.93 USD HK$32.04 4.1 USD HK$301.69B 38.58B USD 4.94 HK$6.34 0.81 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.76 1.89 USD
+4.09
HK$260.20B 33.27B USD HK$9.28M 1.19M USD HK$14.21 1.82 USD HK$14.88 1.9 USD HK$260.20B 33.27B USD 13.54 HK$1.09 0.14 USD
hk Prudential plc 2378.HK HK HK$101.30 12.95 USD
+1
HK$253.30B 32.39B USD HK$58.48K 7.48K USD HK$101.00 12.91 USD HK$102.90 13.16 USD HK$253.30B 32.39B USD 8.42 HK$12.03 1.54 USD
hk The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.47 0.7 USD
+3.99
HK$241.91B 30.93B USD HK$30.15M 3.86M USD HK$5.29 0.68 USD HK$5.55 0.71 USD HK$241.91B 30.93B USD 4.71 HK$1.16 0.15 USD
hk China Everbright Bank Company Limited 6818.HK HK HK$3.40 0.43 USD
+2.72
HK$200.89B 25.69B USD HK$21.46M 2.74M USD HK$3.27 0.42 USD HK$3.41 0.44 USD HK$200.89B 25.69B USD 5.23 HK$0.65 0.08 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$51.15 6.54 USD
+4.52
HK$159.56B 20.4B USD HK$14.45M 1.85M USD HK$48.40 6.19 USD HK$52.30 6.69 USD HK$159.56B 20.4B USD 3.73 HK$13.68 1.75 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$17.15 2.19 USD
+3.19
HK$154.81B 19.79B USD HK$12.57M 1.61M USD HK$16.55 2.12 USD HK$17.35 2.22 USD HK$154.81B 19.79B USD 7.97 HK$2.15 0.27 USD
hk China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.52 0.45 USD
+1.44
HK$154.11B 19.71B USD HK$14.03M 1.79M USD HK$3.47 0.44 USD HK$3.55 0.45 USD HK$154.11B 19.71B USD 5.10 HK$0.69 0.09 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$15.90 2.03 USD
+4.06
HK$138.27B 17.68B USD HK$7.61M 972.56K USD HK$15.24 1.95 USD HK$16.14 2.06 USD HK$138.27B 17.68B USD 9.40 HK$1.69 0.22 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.64 2.13 USD
+3.16
HK$130.21B 16.65B USD HK$5.65M 722.86K USD HK$16.06 2.05 USD HK$16.85 2.15 USD HK$130.21B 16.65B USD 7.46 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$19.58 2.5 USD
+5.84
HK$94.52B 12.09B USD HK$20.58M 2.63M USD HK$18.61 2.38 USD HK$19.89 2.54 USD HK$94.52B 12.09B USD 8.98 HK$2.18 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$11.91 1.52 USD
+3.39
HK$92.38B 11.81B USD HK$11.04M 1.41M USD HK$11.55 1.48 USD HK$12.11 1.55 USD HK$92.38B 11.81B USD 9.45 HK$1.26 0.16 USD
China Galaxy Securities Co., Ltd. China Galaxy Securities Co., Ltd. 6881.HK HK HK$7.86 1 USD
+3.69
HK$85.94B 10.99B USD HK$21.55M 2.76M USD HK$7.61 0.97 USD HK$7.98 1.02 USD HK$85.94B 10.99B USD 6.60 HK$1.19 0.15 USD
hk Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$6.65 0.85 USD
+1.22
HK$75.52B 9.66B USD HK$11.67M 1.49M USD HK$6.50 0.83 USD HK$6.73 0.86 USD HK$75.52B 9.66B USD 5.45 HK$1.22 0.16 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$20.82 2.66 USD
+2.46
HK$74.83B 9.57B USD HK$8.53M 1.09M USD HK$20.30 2.6 USD HK$21.14 2.7 USD HK$74.83B 9.57B USD 2.87 HK$7.25 0.93 USD
Huishang Bank Corporation Limited Huishang Bank Corporation Limited 3698.HK HK HK$5.30 0.68 USD
+3.31
HK$73.62B 9.41B USD HK$3.76M 481.02K USD HK$5.09 0.65 USD HK$5.31 0.68 USD HK$73.62B 9.41B USD 4.01 HK$1.32 0.17 USD
hk China Zheshang Bank Co., Ltd 2016.HK HK HK$2.58 0.33 USD
+1.57
HK$70.86B 9.06B USD HK$13.72M 1.75M USD HK$2.53 0.32 USD HK$2.61 0.33 USD HK$70.86B 9.06B USD 5.05 HK$0.51 0.07 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.71 0.35 USD
+2.65
HK$67.86B 8.68B USD HK$9.15M 1.17M USD HK$2.65 0.34 USD HK$2.76 0.35 USD HK$67.86B 8.68B USD 6.02 HK$0.45 0.06 USD
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.69 0.09 USD
+7.81
HK$55.37B 7.08B USD HK$132.84M 16.98M USD HK$0.65 0.08 USD HK$0.70 0.09 USD HK$55.37B 7.08B USD 4.59 HK$0.15 0.02 USD
hk China Reinsurance (Group) Corporation 1508.HK HK HK$1.27 0.16 USD
+2.42
HK$53.95B 6.9B USD HK$6.38M 816.03K USD HK$1.24 0.16 USD HK$1.29 0.16 USD HK$53.95B 6.9B USD 4.70 HK$0.27 0.03 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.92 0.76 USD
+3.86
HK$50.30B 6.43B USD HK$13.66M 1.75M USD HK$5.66 0.72 USD HK$5.97 0.76 USD HK$50.30B 6.43B USD 7.49 HK$0.79 0.1 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$1.05 0.13 USD
-0.94
HK$40.07B 5.12B USD HK$88.81M 11.36M USD HK$1.05 0.13 USD HK$1.09 0.14 USD HK$40.07B 5.12B USD 17.50 HK$0.06 0.007 USD
The Bank of East Asia, Limited The Bank of East Asia, Limited 0023.HK HK HK$13.46 1.72 USD
+2.51
HK$35.59B 4.55B USD HK$645.48K 82.53K USD HK$13.20 1.69 USD HK$13.55 1.73 USD HK$35.59B 4.55B USD 11.12 HK$1.21 0.15 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.60 0.97 USD
+0.93
HK$35.04B 4.48B USD HK$2.33M 298.34K USD HK$7.46 0.95 USD HK$7.79 1 USD HK$35.04B 4.48B USD 8.17 HK$0.93 0.12 USD
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$6.69 0.86 USD
-4.84
HK$31.73B 4.06B USD HK$15.96M 2.04M USD HK$6.66 0.85 USD HK$7.19 0.92 USD HK$31.73B 4.06B USD 6.96 HK$0.96 0.12 USD
hk GoFintech Quantum Innovation Limited 0290.HK HK HK$2.95 0.38 USD
-2.32
HK$30.40B 3.89B USD HK$9.76M 1.25M USD HK$2.82 0.36 USD HK$3.14 0.4 USD HK$30.40B 3.89B USD 98.33 HK$0.03 0.003 USD
hk Bank of Chongqing Co., Ltd. 1963.HK HK HK$8.67 1.11 USD
+2
HK$30.12B 3.85B USD HK$1.93M 247.31K USD HK$8.45 1.08 USD HK$8.70 1.11 USD HK$30.12B 3.85B USD 6.23 HK$1.39 0.18 USD
hk Bank of Qingdao Co., Ltd. 3866.HK HK HK$4.64 0.59 USD
+1.31
HK$27.01B 3.45B USD HK$2.15M 274.58K USD HK$4.59 0.59 USD HK$4.69 0.6 USD HK$27.01B 3.45B USD 4.73 HK$0.98 0.13 USD
hk Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK HK$3.42 0.44 USD
-0.29
HK$23.56B 3.01B USD HK$2.06M 263.78K USD HK$3.42 0.44 USD HK$3.42 0.44 USD HK$23.56B 3.01B USD 5.26 HK$0.65 0.08 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$4.08 0.52 USD
+2.51
HK$23.18B 2.96B USD HK$5.04M 644.04K USD HK$3.91 0.5 USD HK$4.17 0.53 USD HK$23.18B 2.96B USD 9.71 HK$0.42 0.05 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.16 0.28 USD
+3.85
HK$20.58B 2.63B USD HK$48.11M 6.15M USD HK$2.07 0.26 USD HK$2.19 0.28 USD HK$20.58B 2.63B USD 15.42 HK$0.14 0.02 USD
hk Dah Sing Banking Group Limited 2356.HK HK HK$12.97 1.66 USD
+5.36
HK$18.23B 2.33B USD HK$1.28M 163.03K USD HK$12.44 1.59 USD HK$13.00 1.66 USD HK$18.23B 2.33B USD 7.86 HK$1.65 0.21 USD
ZhongAn Online P & C Insurance Co., Ltd. ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK HK$10.66 1.36 USD
+0.47
HK$17.96B 2.3B USD HK$16.40M 2.1M USD HK$10.52 1.35 USD HK$10.89 1.39 USD HK$17.96B 2.3B USD 13.16 HK$0.81 0.1 USD
Bank of Guizhou Co., Ltd. Bank of Guizhou Co., Ltd. 6199.HK HK HK$1.10 0.14 USD
+1.85
HK$16.05B 2.05B USD HK$96.00K 12.27K USD HK$1.08 0.14 USD HK$1.11 0.14 USD HK$16.05B 2.05B USD 3.66 HK$0.30 0.04 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.05 0.26 USD
-3.3
HK$14.23B 1.82B USD HK$41.54M 5.31M USD HK$1.98 0.25 USD HK$2.14 0.27 USD HK$14.23B 1.82B USD 68.33 HK$0.03 0.003 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$8.00 1.02 USD
+3.76
HK$13.58B 1.74B USD HK$16.52M 2.11M USD HK$7.70 0.98 USD HK$8.23 1.05 USD HK$13.58B 1.74B USD 21.62 HK$0.37 0.05 USD
China Bohai Bank Co., Ltd. China Bohai Bank Co., Ltd. 9668.HK HK HK$0.75 0.1 USD
+1.35
HK$13.32B 1.7B USD HK$1.45M 185.4K USD HK$0.74 0.09 USD HK$0.76 0.1 USD HK$13.32B 1.7B USD 2.20 HK$0.34 0.04 USD
Bank of Tianjin Co., Ltd. Bank of Tianjin Co., Ltd. 1578.HK HK HK$2.18 0.28 USD
+0.93
HK$13.23B 1.69B USD HK$82.00K 10.48K USD HK$2.18 0.28 USD HK$2.20 0.28 USD HK$13.23B 1.69B USD 2.94 HK$0.74 0.09 USD
hk Dah Sing Financial Holdings Limited 0440.HK HK HK$40.50 5.18 USD
+5.3
HK$12.94B 1.65B USD HK$292.86K 37.45K USD HK$39.02 4.99 USD HK$40.66 5.2 USD HK$12.94B 1.65B USD 7.40 HK$5.47 0.7 USD
hk Zhongyuan Bank Co., Ltd. 1216.HK HK HK$0.31 0.04 USD
+1.67
HK$11.15B 1.43B USD HK$438.00K 56K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$11.15B 1.43B USD 3.38 HK$0.09 0.01 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$5.33 0.68 USD
+2.3
HK$10.74B 1.37B USD HK$5.62M 719.03K USD HK$5.21 0.67 USD HK$5.36 0.69 USD HK$10.74B 1.37B USD 4.26 HK$1.25 0.16 USD
hk OSL Group Limited 0863.HK HK HK$10.44 1.33 USD
+1.36
HK$9.39B 1.2B USD HK$1.26M 161.36K USD HK$10.01 1.28 USD HK$10.48 1.34 USD HK$9.39B 1.2B USD 0 -HK$0.57 -0.07 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.37 0.18 USD
-1.44
HK$9.30B 1.19B USD HK$16.70M 2.14M USD HK$1.36 0.17 USD HK$1.41 0.18 USD HK$9.30B 1.19B USD 6.84 HK$0.20 0.03 USD
hk China Everbright Limited 0165.HK HK HK$5.45 0.7 USD
+1.11
HK$9.18B 1.17B USD HK$5.67M 725.49K USD HK$5.42 0.69 USD HK$5.62 0.72 USD HK$9.18B 1.17B USD 0 -HK$1.19 -0.1 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$8.37 1.07 USD
+2.32
HK$8.91B 1.14B USD HK$3.93M 502.56K USD HK$8.14 1.04 USD HK$8.55 1.09 USD HK$8.91B 1.14B USD 14.94 HK$0.56 0.07 USD
hk Allied Group Limited 0373.HK HK HK$2.53 0.32 USD
+0.8
HK$8.89B 1.14B USD HK$364.00K 46.54K USD HK$2.53 0.32 USD HK$2.59 0.33 USD HK$8.89B 1.14B USD 4.01 HK$0.63 0.08 USD
hk Bank of Zhengzhou Co., Ltd. 6196.HK HK HK$0.97 0.12 USD
+1.04
HK$8.82B 1.13B USD HK$7.10M 907.95K USD HK$0.95 0.12 USD HK$0.97 0.12 USD HK$8.82B 1.13B USD 5.10 HK$0.19 0.02 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.18 0.53 USD
+0.48
HK$8.19B 1.05B USD HK$302.87K 38.73K USD HK$4.16 0.53 USD HK$4.21 0.54 USD HK$8.19B 1.05B USD 5.16 HK$0.81 0.1 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.74 0.22 USD
+4.82
HK$8.08B 1.03B USD HK$20.47M 2.62M USD HK$1.68 0.21 USD HK$1.78 0.23 USD HK$8.08B 1.03B USD 13.38 HK$0.13 0.02 USD
Yunfeng Financial Group Limited Yunfeng Financial Group Limited 0376.HK HK HK$1.95 0.25 USD
+3.17
HK$7.89B 1.01B USD HK$3.27M 418.11K USD HK$1.90 0.24 USD HK$2.00 0.26 USD HK$7.89B 1.01B USD 11.47 HK$0.17 0.02 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.74 0.09 USD
0
HK$6.09B 779.21M USD HK$1.07M 136.81K USD HK$0.74 0.09 USD HK$0.76 0.1 USD HK$6.09B 779.21M USD 3.89 HK$0.19 0.02 USD
hk Bank of Gansu Co., Ltd. 2139.HK HK HK$0.38 0.05 USD
-1.3
HK$5.73B 732.21M USD HK$4.12M 527.05K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$5.73B 732.21M USD 7.59 HK$0.05 0.006 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.77 0.1 USD
0
HK$4.63B 592.27M USD HK$3.52M 449.44K USD HK$0.75 0.1 USD HK$0.79 0.1 USD HK$4.63B 592.27M USD 0 -HK$0.10 -0.01 USD
hk Jiangxi Bank Co., Ltd. 1916.HK HK HK$0.62 0.08 USD
-3.12
HK$3.74B 477.57M USD HK$3.27M 418.37K USD HK$0.62 0.08 USD HK$0.64 0.08 USD HK$3.74B 477.57M USD 5.16 HK$0.12 0.02 USD
hk Value Partners Group Limited 0806.HK HK HK$2.02 0.26 USD
0
HK$3.69B 471.81M USD HK$1.53M 194.99K USD HK$2.00 0.26 USD HK$2.08 0.27 USD HK$3.69B 471.81M USD 5.45 HK$0.37 0.05 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$7.98 1.02 USD
+2.05
HK$3.60B 459.98M USD HK$98.00K 12.53K USD HK$7.89 1.01 USD HK$8.13 1.04 USD HK$3.60B 459.98M USD 4.66 HK$1.71 0.22 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.50 1.09 USD
+0.47
HK$3.56B 455.13M USD HK$54.00K 6.9K USD HK$8.46 1.08 USD HK$8.50 1.09 USD HK$3.56B 455.13M USD 7.58 HK$1.12 0.14 USD
hk Harbin Bank Co., Ltd. 6138.HK HK HK$0.31 0.04 USD
0
HK$3.41B 435.84M USD HK$1.66M 212.38K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$3.41B 435.84M USD 5.16 HK$0.06 0.007 USD
hk Imagi International Holdings Limited 0585.HK HK HK$4.05 0.52 USD
+2.53
HK$3.36B 429.77M USD HK$1.07M 137.15K USD HK$3.60 0.46 USD HK$4.05 0.52 USD HK$3.36B 429.77M USD 0 -HK$0.01 -0.001 USD
hk Planetree International Development Limited 0613.HK HK HK$2.79 0.36 USD
+1.09
HK$3.21B 410.12M USD HK$342.00K 43.73K USD HK$2.72 0.35 USD HK$2.82 0.36 USD HK$3.21B 410.12M USD 14.68 HK$0.19 0.02 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.22 0.16 USD
+0.83
HK$3.18B 406.29M USD HK$1.00K 127.86 USD HK$1.22 0.16 USD HK$1.22 0.16 USD HK$3.18B 406.29M USD 8.71 HK$0.14 0.02 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$20.28 2.59 USD
-0.49
HK$3.09B 395.01M USD HK$124.00K 15.85K USD HK$20.22 2.59 USD HK$20.70 2.65 USD HK$3.09B 395.01M USD 2.07 HK$9.77 1.25 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$2.71 0.35 USD
+4.23
HK$2.97B 380.11M USD HK$71.89M 9.19M USD HK$2.55 0.33 USD HK$2.72 0.35 USD HK$2.97B 380.11M USD 19.35 HK$0.14 0.02 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.42 0.31 USD
+6.61
HK$2.44B 311.83M USD HK$28.71M 3.67M USD HK$2.26 0.29 USD HK$2.59 0.33 USD HK$2.44B 311.83M USD 121.00 HK$0.02 0.002 USD
hk DL Holdings Group Limited 1709.HK HK HK$1.16 0.15 USD
+0.87
HK$2.31B 295.14M USD HK$3.93M 501.99K USD HK$1.15 0.15 USD HK$1.20 0.15 USD HK$2.31B 295.14M USD 5.27 HK$0.22 0.03 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.48 0.19 USD
+1.37
HK$2.21B 282.14M USD HK$5.62M 718.59K USD HK$1.45 0.19 USD HK$1.49 0.19 USD HK$2.21B 282.14M USD 0.91 HK$1.62 0.21 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.41 0.05 USD
-4.65
HK$2.13B 272.66M USD HK$33.62M 4.3M USD HK$0.41 0.05 USD HK$0.43 0.05 USD HK$2.13B 272.66M USD 41.00 HK$0.01 0.001 USD
hk China Industrial Securities International Financial Group Limited 6058.HK HK HK$0.52 0.07 USD
-3.7
HK$2.08B 265.95M USD HK$1.05M 134.77K USD HK$0.51 0.07 USD HK$0.52 0.07 USD HK$2.08B 265.95M USD 17.33 HK$0.03 0.003 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.35 0.43 USD
+1.82
HK$2.07B 264.8M USD HK$68.00K 8.69K USD HK$3.28 0.42 USD HK$3.35 0.43 USD HK$2.07B 264.8M USD 33.50 HK$0.10 0.01 USD
hk YNBY International Limited 0030.HK HK HK$0.21 0.03 USD
0
HK$2.04B 260.98M USD HK$486.00K 62.14K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$2.04B 260.98M USD 0 HK$0.00 0 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$3.49 0.45 USD
+2.35
HK$2.00B 255.85M USD HK$481.90K 61.62K USD HK$3.49 0.45 USD HK$3.60 0.46 USD HK$2.00B 255.85M USD 15.86 HK$0.22 0.03 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.79 0.48 USD
-0.79
HK$1.86B 237.49M USD HK$112.00K 14.32K USD HK$3.73 0.48 USD HK$3.85 0.49 USD HK$1.86B 237.49M USD 0 -HK$0.04 -0.005 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$0.92 0.12 USD
+2.22
HK$1.71B 218.69M USD HK$1.47M 187.32K USD HK$0.89 0.11 USD HK$0.98 0.13 USD HK$1.71B 218.69M USD 13.14 HK$0.07 0.008 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$17.25 2.21 USD
+14.01
HK$1.62B 206.98M USD HK$367.50K 46.99K USD HK$15.50 1.98 USD HK$17.38 2.22 USD HK$1.62B 206.98M USD 0 -HK$0.34 -0.04 USD
hk Public Financial Holdings Limited 0626.HK HK HK$1.37 0.18 USD
+2.24
HK$1.50B 192.32M USD HK$80.00K 10.23K USD HK$1.37 0.18 USD HK$1.39 0.18 USD HK$1.50B 192.32M USD 19.57 HK$0.07 0.008 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$1.90 0.24 USD
-1.55
HK$1.43B 182.9M USD HK$340.01K 43.47K USD HK$1.90 0.24 USD HK$2.00 0.26 USD HK$1.43B 182.9M USD 0 -HK$0.32 -0.04 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.31 0.04 USD
+1.67
HK$1.42B 181.69M USD HK$176.40K 22.55K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$1.42B 181.69M USD 30.50 HK$0.01 0.001 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.89 0.11 USD
+2.3
HK$1.39B 177.65M USD HK$619.00K 79.15K USD HK$0.85 0.11 USD HK$0.92 0.12 USD HK$1.39B 177.65M USD 11.12 HK$0.08 0.01 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.82 0.1 USD
-1.2
HK$1.32B 169.34M USD HK$58.00K 7.42K USD HK$0.82 0.1 USD HK$0.83 0.11 USD HK$1.32B 169.34M USD 3.90 HK$0.21 0.03 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.11 0.01 USD
-16.3
HK$1.32B 168.43M USD HK$20.68M 2.64M USD HK$0.10 0.01 USD HK$0.13 0.02 USD HK$1.32B 168.43M USD 11.30 HK$0.01 0.001 USD
hk Min Xin Holdings Limited 0222.HK HK HK$2.12 0.27 USD
-1.85
HK$1.27B 161.9M USD HK$8.00K 1.02K USD HK$2.12 0.27 USD HK$2.12 0.27 USD HK$1.27B 161.9M USD 10.59 HK$0.20 0.03 USD
hk Goldstream Investment Limited 1328.HK HK HK$4.68 0.6 USD
+1.52
HK$1.20B 153.32M USD HK$96.00K 12.27K USD HK$4.67 0.6 USD HK$5.00 0.64 USD HK$1.20B 153.32M USD 0 -HK$0.03 -0.003 USD
hk China 33 Group Limited 8087.HK HK HK$1.80 0.23 USD
-6.25
HK$1.17B 149.14M USD HK$40.00K 5.11K USD HK$1.80 0.23 USD HK$1.81 0.23 USD HK$1.17B 149.14M USD 0 -HK$0.04 -0.005 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency