Le pays : France Bourse : Paris Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (683)
Paris (683)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L'Oréal S.A.
OR.PA
FR
|
€447.40 516.45 USD |
+0.17
|
€238.61B 275.43B USD | €59.89K 69.13K USD | €447.35 516.39 USD | €452.70 522.57 USD | €238.61B 275.43B USD | 37.97 | €11.78 13.6 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€411.55 475.07 USD |
+2.1
|
€201.92B 233.08B USD | €102.97K 118.86K USD | €407.30 470.16 USD | €412.10 475.7 USD | €201.92B 233.08B USD | 18.85 | €21.83 25.2 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€79.25 91.48 USD |
-0.15
|
€173.80B 200.63B USD | €393.61K 454.36K USD | €79.13 91.34 USD | €79.74 92.05 USD | €173.80B 200.63B USD | 9.32 | €8.50 9.81 USD | ||
Airbus SE
AIR.PA
FR
|
€211.90 244.6 USD |
+0.57
|
€167.22B 193.03B USD | €178.47K 206.01K USD | €211.15 243.74 USD | €212.80 245.64 USD | €167.22B 193.03B USD | 27.16 | €7.80 9 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€246.05 283.85 USD |
+1.46
|
€144.52B 166.82B USD | €199.93K 224.99K USD | €238.85 275.71 USD | €246.30 284.31 USD | €144.52B 166.82B USD | 29.55 | €8.32 9.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,380.00 1591.83 USD |
+1.96
|
€144.43B 166.72B USD | €12.14K 13.85K USD | €1,360.00 1569.89 USD | €1,381.50 1594.71 USD | €144.43B 166.72B USD | 32.25 | €42.75 49.35 USD | ||
Safran SA
SAF.PA
FR
|
€314.90 363.5 USD |
+0.77
|
€130.34B 150.45B USD | €85.99K 99.26K USD | €312.30 360.5 USD | €316.20 365 USD | €130.34B 150.45B USD | 33.82 | €9.31 10.75 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€192.86 222.62 USD |
+0.36
|
€123.08B 142.07B USD | €136.81K 157.93K USD | €192.74 222.49 USD | €194.32 224.31 USD | €123.08B 142.07B USD | 34.74 | €5.55 6.41 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€96.52 111.42 USD |
+0.78
|
€105.79B 122.11B USD | €264.27K 305.06K USD | €95.87 110.67 USD | €96.59 111.5 USD | €105.79B 122.11B USD | 8.44 | €11.43 13.19 USD | ||
Sanofi
SAN.PA
FR
|
€88.12 101.82 USD |
+1.74
|
€105.68B 121.99B USD | €431.24K 483.31K USD | €87.50 101 USD | €88.48 102.14 USD | €105.68B 121.99B USD | 25.49 | €3.46 3.99 USD | ||
AXA SA
CS.PA
FR
|
€46.59 53.78 USD |
+1.02
|
€97.42B 112.46B USD | €604.71K 698.03K USD | €46.30 53.45 USD | €46.63 53.83 USD | €97.42B 112.46B USD | 12.55 | €3.71 4.28 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€182.00 210.03 USD |
-0.3
|
€83.40B 96.27B USD | €100.47K 111.38K USD | €181.30 209.28 USD | €186.60 215.4 USD | €83.40B 96.27B USD | 34.00 | €5.35 6.18 USD | ||
Christian Dior SE
CDI.PA
FR
|
€442.20 510.45 USD |
+2.17
|
€79.78B 92.09B USD | €1.64K 1.89K USD | €436.20 503.52 USD | €442.40 510.68 USD | €79.78B 92.09B USD | 17.52 | €25.23 29.12 USD | ||
Vinci SA
DG.PA
FR
|
€115.95 133.85 USD |
+1.05
|
€63.78B 73.63B USD | €90.56K 104.54K USD | €114.95 132.69 USD | €116.05 133.96 USD | €63.78B 73.63B USD | 12.86 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€24.94 28.79 USD |
+0.73
|
€63.36B 73.14B USD | €400.18K 461.95K USD | €24.70 28.51 USD | €24.94 28.79 USD | €63.36B 73.14B USD | 15.30 | €1.63 1.88 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€68.17 78.69 USD |
+0.83
|
€48.86B 56.4B USD | €132.71K 153.19K USD | €67.55 77.98 USD | €68.27 78.81 USD | €48.86B 56.4B USD | 8.36 | €8.15 9.41 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.95 18.41 USD |
+0.47
|
€48.22B 55.67B USD | €435.19K 502.36K USD | €15.85 18.3 USD | €15.99 18.46 USD | €48.22B 55.67B USD | 8.13 | €1.96 2.26 USD | ||
Thales S.A.
HO.PA
FR
|
€228.10 263.3 USD |
-1
|
€46.89B 54.13B USD | €44.96K 51.9K USD | €227.80 262.96 USD | €233.10 269.08 USD | €46.89B 54.13B USD | 31.41 | €7.26 8.38 USD | ||
Danone S.A.
BN.PA
FR
|
€68.80 79.42 USD |
+1.09
|
€44.31B 51.15B USD | €173.29K 200.03K USD | €68.68 79.28 USD | €69.18 79.86 USD | €44.31B 51.15B USD | 22.78 | €3.02 3.49 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.48 17.87 USD |
+0.39
|
€41.04B 47.38B USD | €621.74K 717.69K USD | €15.42 17.79 USD | €15.58 17.98 USD | €41.04B 47.38B USD | 3.83 | €4.04 4.66 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€77.14 89.05 USD |
+2.17
|
€37.63B 43.43B USD | €219.52K 253.39K USD | €75.92 87.64 USD | €77.22 89.14 USD | €37.63B 43.43B USD | 14.31 | €5.39 6.22 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€42.08 48.57 USD |
-0.23
|
€37.60B 43.4B USD | €313.80K 362.23K USD | €41.04 47.37 USD | €42.19 48.7 USD | €37.60B 43.4B USD | 85.87 | €0.49 0.57 USD | ||
Legrand SA
LR.PA
FR
|
€139.75 161.32 USD |
+0.83
|
€36.63B 42.28B USD | €124.51K 143.73K USD | €135.90 156.87 USD | €140.10 161.72 USD | €36.63B 42.28B USD | 26.66 | €5.24 6.05 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€25.36 29.27 USD |
+0.08
|
€33.33B 38.47B USD | €108.20K 124.9K USD | €25.34 29.25 USD | €25.63 29.59 USD | €33.33B 38.47B USD | 25.61 | €0.99 1.14 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€104.60 120.92 USD |
0
|
€26.16B 30.2B USD | €28.89K 32.73K USD | €104.35 120.45 USD | €105.10 121.32 USD | €26.16B 30.2B USD | 16.31 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€34.72 40.08 USD |
+1.22
|
€25.41B 29.34B USD | €138.07K 159.38K USD | €34.34 39.64 USD | €34.74 40.1 USD | €25.41B 29.34B USD | 20.18 | €1.72 1.99 USD | ||
Kering SA
KER.PA
FR
|
€192.48 222.19 USD |
+1.69
|
€23.61B 27.25B USD | €41.48K 47.88K USD | €190.60 220.02 USD | €192.92 222.69 USD | €23.61B 27.25B USD | 0 | -€2.98 -3.4 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€305.40 352.53 USD |
-0.72
|
€23.29B 26.88B USD | €3.68K 4.24K USD | €304.40 351.38 USD | €310.40 358.31 USD | €23.29B 26.88B USD | 23.65 | €12.91 14.9 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€226.40 260.88 USD |
-0.18
|
€21.99B 25.39B USD | €3.16K 3.54K USD | €226.00 260.88 USD | €228.80 264.11 USD | €21.99B 25.39B USD | 68.90 | €3.28 3.79 USD | ||
Capgemini SE
CAP.PA
FR
|
€124.65 143.89 USD |
+0.56
|
€20.36B 23.5B USD | €47.74K 55.11K USD | €124.30 143.48 USD | €125.20 144.52 USD | €20.36B 23.5B USD | 15.83 | €7.87 9.08 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€97.25 112.26 USD |
-0.36
|
€19.66B 22.7B USD | €17.13K 19.78K USD | €96.50 111.39 USD | €97.65 112.72 USD | €19.66B 22.7B USD | 14.84 | €6.55 7.56 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€72.28 83.44 USD |
+1.49
|
€18.20B 21.01B USD | €90.76K 104.77K USD | €71.92 83.02 USD | €72.54 83.74 USD | €18.20B 21.01B USD | 15.15 | €4.77 5.51 USD | ||
Bouygues SA
EN.PA
FR
|
€44.03 50.83 USD |
+0.48
|
€16.97B 19.59B USD | €53.91K 62.23K USD | €43.72 50.47 USD | €44.07 50.87 USD | €16.97B 19.59B USD | 22.01 | €2.00 2.31 USD | ||
Euronext N.V.
ENX.PA
FR
|
€165.40 190.93 USD |
-1.19
|
€16.50B 19.04B USD | €75.55K 87.21K USD | €165.10 190.58 USD | €167.70 193.58 USD | €16.50B 19.04B USD | 22.59 | €7.32 8.45 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€87.92 101.49 USD |
-0.09
|
€15.04B 17.36B USD | €21.18K 24.44K USD | €87.84 101.4 USD | €88.60 102.27 USD | €15.04B 17.36B USD | 30.52 | €2.88 3.32 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€169.50 195.66 USD |
+1.32
|
€13.97B 16.13B USD | €8.90K 10.28K USD | €168.30 194.27 USD | €170.10 196.35 USD | €13.97B 16.13B USD | 27.42 | €6.18 7.13 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€94.04 108.55 USD |
+0.71
|
€13.59B 15.69B USD | €84.89K 97.99K USD | €93.88 108.37 USD | €94.46 109.04 USD | €13.59B 15.69B USD | 8.54 | €11.01 12.71 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€30.40 35.09 USD |
+1.16
|
€13.45B 15.52B USD | €54.60K 63.03K USD | €30.26 34.93 USD | €30.46 35.16 USD | €13.45B 15.52B USD | 26.90 | €1.13 1.3 USD | ||
Accor SA
AC.PA
FR
|
€52.42 60.51 USD |
+0.04
|
€12.13B 14B USD | €83.17K 96.01K USD | €52.26 60.33 USD | €52.68 60.81 USD | €12.13B 14B USD | 45.98 | €1.14 1.32 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€117.10 135.17 USD |
+0.09
|
€11.59B 13.37B USD | €7.63K 8.81K USD | €117.00 135.06 USD | €117.60 135.75 USD | €11.59B 13.37B USD | 19.41 | €6.03 6.96 USD | ||
Rexel S.A.
RXL.PA
FR
|
€37.08 42.8 USD |
+1.28
|
€11.43B 13.19B USD | €219.20K 253.03K USD | €36.50 42.13 USD | €37.10 42.83 USD | €11.43B 13.19B USD | 16.40 | €2.26 2.61 USD | ||
Getlink SE
GET.PA
FR
|
€20.30 23.43 USD |
+0.1
|
€11.01B 12.71B USD | €143.60K 165.76K USD | €20.28 23.41 USD | €20.40 23.55 USD | €11.01B 12.71B USD | 33.83 | €0.60 0.69 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€92.10 106.31 USD |
-0.11
|
€10.86B 12.54B USD | €6.64K 7.66K USD | €92.10 106.31 USD | €93.35 107.76 USD | €10.86B 12.54B USD | 23.61 | €3.90 4.5 USD | ||
Eiffage SA
FGR.PA
FR
|
€109.90 126.86 USD |
+1.1
|
€10.77B 12.43B USD | €17.41K 20.09K USD | €108.65 125.42 USD | €109.95 126.92 USD | €10.77B 12.43B USD | 10.00 | €10.98 12.67 USD | ||
Klépierre SA
LI.PA
FR
|
€37.20 42.94 USD |
+0.87
|
€10.66B 12.31B USD | €22.27K 25.7K USD | €37.12 42.85 USD | €37.26 43.01 USD | €10.66B 12.31B USD | 7.76 | €4.79 5.53 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.70 4.27 USD |
-0.22
|
€10.40B 12B USD | €55.57K 64.14K USD | €3.69 4.26 USD | €3.72 4.29 USD | €10.40B 12B USD | 41.11 | €0.09 0.1 USD | ||
Carrefour SA
CA.PA
FR
|
€14.03 16.19 USD |
+0.54
|
€9.92B 11.45B USD | €178.52K 206.07K USD | €13.94 16.09 USD | €14.06 16.22 USD | €9.92B 11.45B USD | 6.52 | €2.15 2.48 USD | ||
Sodexo S.A.
SW.PA
FR
|
€61.25 70.7 USD |
+0.08
|
€8.92B 10.29B USD | €10.02K 11.57K USD | €61.20 70.65 USD | €61.75 71.28 USD | €8.92B 10.29B USD | 29.58 | €2.07 2.39 USD | ||
Renault SA
RNO.PA
FR
|
€29.54 34.1 USD |
+0.78
|
€8.55B 9.87B USD | €52.56K 60.68K USD | €29.46 34.01 USD | €29.74 34.33 USD | €8.55B 9.87B USD | 9.00 | €3.28 3.79 USD | ||
SPIE SA
SPIE.PA
FR
|
€46.26 53.4 USD |
+0.83
|
€8.00B 9.23B USD | €22.16K 25.58K USD | €45.86 52.94 USD | €46.30 53.45 USD | €8.00B 9.23B USD | 25.98 | €1.78 2.05 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€83.70 96.62 USD |
+0.48
|
€7.33B 8.46B USD | €9.99K 11.53K USD | €83.30 96.16 USD | €84.30 97.31 USD | €7.33B 8.46B USD | 0 | -€5.02 -5.7 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€187.30 216.21 USD |
+0.16
|
€6.94B 8.01B USD | €11.53K 13.31K USD | €186.50 215.28 USD | €188.10 217.13 USD | €6.94B 8.01B USD | 15.71 | €11.92 13.76 USD | ||
SCOR SE
SCR.PA
FR
|
€35.54 41.03 USD |
+0.97
|
€6.35B 7.33B USD | €61.64K 71.15K USD | €35.32 40.77 USD | €35.76 41.28 USD | €6.35B 7.33B USD | 7.89 | €4.50 5.19 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€35.10 40.52 USD |
-0.06
|
€6.04B 6.98B USD | €43.05K 49.7K USD | €34.78 40.15 USD | €35.10 40.52 USD | €6.04B 6.98B USD | 23.09 | €1.52 1.75 USD | ||
JCDecaux SE
DEC.PA
FR
|
€27.76 32.04 USD |
+0.58
|
€5.91B 6.82B USD | €6.48K 7.48K USD | €27.56 31.81 USD | €27.86 32.16 USD | €5.91B 6.82B USD | 18.14 | €1.53 1.77 USD | ||
Edenred SE
EDEN.PA
FR
|
€25.59 29.54 USD |
+0.39
|
€5.84B 6.74B USD | €27.74K 32.02K USD | €25.41 29.33 USD | €25.70 29.67 USD | €5.84B 6.74B USD | 12.42 | €2.06 2.38 USD | ||
Nexans S.A.
NEX.PA
FR
|
€133.90 154.57 USD |
+0.75
|
€5.83B 6.73B USD | €39.61K 45.72K USD | €130.80 150.99 USD | €134.10 154.8 USD | €5.83B 6.73B USD | 0 | -€0.90 -1.03 USD | ||
Elis SA
ELIS.PA
FR
|
€24.56 28.35 USD |
+0.82
|
€5.40B 6.24B USD | €7.34K 8.47K USD | €24.40 28.17 USD | €24.60 28.4 USD | €5.40B 6.24B USD | 15.94 | €1.54 1.78 USD | ||
Vallourec S.A.
VK.PA
FR
|
€19.69 22.72 USD |
+0.36
|
€5.25B 6.06B USD | €41.61K 48.03K USD | €19.47 22.47 USD | €19.73 22.77 USD | €5.25B 6.06B USD | 14.47 | €1.36 1.57 USD | ||
Covivio
COV.PA
FR
|
€45.16 52.13 USD |
+0.62
|
€5.00B 5.77B USD | €11.82K 13.65K USD | €45.12 52.08 USD | €45.56 52.59 USD | €5.00B 5.77B USD | 7.68 | €5.88 6.79 USD | ||
Alstom SA
ALO.PA
FR
|
€10.53 12.15 USD |
+1.01
|
€4.87B 5.62B USD | €343.28K 396.26K USD | €10.37 11.97 USD | €10.53 12.16 USD | €4.87B 5.62B USD | 17.54 | €0.60 0.69 USD | ||
Gecina
GFC.PA
FR
|
€65.20 75.26 USD |
+0.54
|
€4.83B 5.57B USD | €28.45K 32.84K USD | €65.15 75.2 USD | €65.80 75.96 USD | €4.83B 5.57B USD | 29.90 | €2.18 2.52 USD | ||
Teleperformance SE
TEP.PA
FR
|
€71.72 82.79 USD |
+0.59
|
€4.20B 4.85B USD | €48.80K 56.33K USD | €69.20 79.88 USD | €72.16 83.3 USD | €4.20B 4.85B USD | 9.06 | €7.91 9.13 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€109.60 126.52 USD |
+0.55
|
€3.86B 4.45B USD | €1.18K 1.36K USD | €108.20 124.9 USD | €110.80 127.9 USD | €3.86B 4.45B USD | 11.73 | €9.34 10.78 USD | ||
Air France-KLM SA
AF.PA
FR
|
€14.57 16.81 USD |
+0.07
|
€3.82B 4.41B USD | €259.78K 299.87K USD | €14.48 16.71 USD | €14.72 16.99 USD | €3.82B 4.41B USD | 3.07 | €4.73 5.46 USD | ||
Soitec SA
SOI.PA
FR
|
€107.00 123.05 USD |
-1.25
|
€3.82B 4.4B USD | €100.74K 105.26K USD | €103.40 119.36 USD | €107.90 124.55 USD | €3.82B 4.4B USD | 0 | -€6.23 -7.1 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€196.20 226.48 USD |
-0.25
|
€3.81B 4.4B USD | €6.30K 7.27K USD | €195.90 226.13 USD | €198.50 229.14 USD | €3.81B 4.4B USD | 12.62 | €15.54 17.94 USD | ||
Rubis
RUI.PA
FR
|
€36.26 41.86 USD |
+0.67
|
€3.75B 4.33B USD | €27.18K 31.38K USD | €35.96 41.51 USD | €36.26 41.86 USD | €3.75B 4.33B USD | 11.36 | €3.19 3.68 USD | ||
Wendel
MF.PA
FR
|
€89.98 103.86 USD |
+0.7
|
€3.48B 4.01B USD | €3.15K 3.64K USD | €89.30 103.08 USD | €90.00 103.89 USD | €3.48B 4.01B USD | 0 | -€2.36 -2.7 USD | ||
SEB SA
SK.PA
FR
|
€58.80 67.82 USD |
+2.17
|
€3.22B 3.72B USD | €10.47K 12.08K USD | €57.78 66.69 USD | €59.35 68.51 USD | €3.22B 3.72B USD | 26.94 | €2.18 2.52 USD | ||
Interparfums SA
ITP.PA
FR
|
€36.66 42.32 USD |
+0.49
|
€3.22B 3.72B USD | €18.40K 21.24K USD | €36.48 42.11 USD | €37.06 42.78 USD | €3.22B 3.72B USD | 27.56 | €1.33 1.54 USD | ||
Eurazeo SE
RF.PA
FR
|
€50.05 57.77 USD |
+1.36
|
€3.15B 3.64B USD | €10.96K 12.65K USD | €49.22 56.82 USD | €50.20 57.95 USD | €3.15B 3.64B USD | 0 | -€1.58 -1.8 USD | ||
Lisi S.A.
FII.PA
FR
|
€67.80 78.26 USD |
+0.29
|
€3.10B 3.58B USD | €4.92K 5.68K USD | €67.30 77.69 USD | €68.40 78.96 USD | €3.10B 3.58B USD | 36.45 | €1.86 2.15 USD | ||
Virbac SA
VIRP.PA
FR
|
€361.50 417.29 USD |
+0.98
|
€3.03B 3.5B USD | €629.00 726.08 USD | €357.00 412.1 USD | €363.00 419.02 USD | €3.03B 3.5B USD | 19.45 | €18.58 21.45 USD | ||
Vicat S.A.
VCT.PA
FR
|
€67.90 78.38 USD |
+0.59
|
€3.02B 3.49B USD | €7.29K 8.42K USD | €67.60 78.03 USD | €68.30 78.84 USD | €3.02B 3.49B USD | 10.51 | €6.46 7.46 USD | ||
Alten S.A.
ATE.PA
FR
|
€87.40 100.89 USD |
+0.52
|
€2.99B 3.45B USD | €2.66K 3.08K USD | €87.20 100.66 USD | €87.85 101.41 USD | €2.99B 3.45B USD | 21.68 | €4.03 4.65 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.50 19.05 USD |
-3.06
|
€2.84B 3.28B USD | €20.95K 24.18K USD | €16.34 18.86 USD | €16.94 19.55 USD | €2.84B 3.28B USD | 21.71 | €0.76 0.88 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€53.30 61.53 USD |
+0.95
|
€2.80B 3.24B USD | €16.76K 19.34K USD | €53.10 61.3 USD | €53.60 61.87 USD | €2.80B 3.24B USD | 35.53 | €1.50 1.73 USD | ||
Valeo SE
FR.PA
FR
|
€11.57 13.36 USD |
+0.39
|
€2.79B 3.22B USD | €49.20K 56.8K USD | €11.43 13.19 USD | €11.64 13.44 USD | €2.79B 3.22B USD | 14.64 | €0.79 0.91 USD | ||
Lagardere SA
MMB.PA
FR
|
€19.10 22.05 USD |
-0.83
|
€2.73B 3.15B USD | €3.14K 3.62K USD | €19.06 22 USD | €19.34 22.32 USD | €2.73B 3.15B USD | 12.99 | €1.47 1.7 USD | ||
Société BIC SA
BB.PA
FR
|
€65.30 75.38 USD |
+0.46
|
€2.63B 3.04B USD | €5.10K 5.89K USD | €64.90 74.92 USD | €65.50 75.61 USD | €2.63B 3.04B USD | 22.59 | €2.89 3.34 USD | ||
Trigano S.A.
TRI.PA
FR
|
€135.40 156.3 USD |
+0.37
|
€2.57B 2.97B USD | €1.33K 1.54K USD | €134.50 155.26 USD | €135.70 156.64 USD | €2.57B 2.97B USD | 10.24 | €13.22 15.26 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€386.50 446.15 USD |
0
|
€2.51B 2.9B USD | €989.00 1.14K USD | €384.50 443.84 USD | €387.00 446.73 USD | €2.51B 2.9B USD | 40.21 | €9.61 11.09 USD | ||
COFACE SA
COFA.PA
FR
|
€16.18 18.68 USD |
+0.12
|
€2.42B 2.79B USD | €31.83K 36.74K USD | €16.07 18.55 USD | €16.28 18.79 USD | €2.42B 2.79B USD | 11.98 | €1.35 1.56 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€14.95 17.26 USD |
+0.47
|
€2.29B 2.64B USD | €35.55K 41.04K USD | €14.58 16.83 USD | €14.96 17.27 USD | €2.29B 2.64B USD | 249.16 | €0.06 0.07 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€17.90 20.66 USD |
+0.73
|
€2.23B 2.58B USD | €5.24K 6.04K USD | €17.67 20.4 USD | €17.94 20.71 USD | €2.23B 2.58B USD | 43.65 | €0.41 0.47 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.86 2.14 USD |
+1.25
|
€2.19B 2.52B USD | €747.91K 863.33K USD | €1.80 2.08 USD | €1.90 2.2 USD | €2.19B 2.52B USD | 0 | -€0.52 -0.6 USD | ||
Imerys S.A.
NK.PA
FR
|
€25.62 29.57 USD |
+1.03
|
€2.17B 2.51B USD | €21.30K 24.59K USD | €25.34 29.25 USD | €25.68 29.64 USD | €2.17B 2.51B USD | 17.54 | €1.46 1.69 USD | ||
Carmila S.A.
CARM.PA
FR
|
€15.36 17.73 USD |
+0.52
|
€2.13B 2.46B USD | €5.00K 5.77K USD | €15.30 17.66 USD | €15.40 17.78 USD | €2.13B 2.46B USD | 7.24 | €2.12 2.45 USD | ||
SES S.A.
SESG.PA
FR
|
€4.58 5.29 USD |
-2.68
|
€1.86B 2.15B USD | €148.07K 170.92K USD | €4.52 5.22 USD | €4.69 5.42 USD | €1.86B 2.15B USD | 0 | -€0.74 -0.8 USD | ||
Altarea SCA
ALTA.PA
FR
|
€74.80 86.34 USD |
+0.94
|
€1.85B 2.14B USD | €3.12K 3.6K USD | €74.35 85.82 USD | €75.10 86.69 USD | €1.85B 2.14B USD | 49.86 | €1.50 1.73 USD | ||
Argan SA
ARG.PA
FR
|
€68.70 79.3 USD |
+1.33
|
€1.77B 2.04B USD | €1.28K 1.48K USD | €68.00 78.49 USD | €68.70 79.3 USD | €1.77B 2.04B USD | 6.66 | €10.30 11.89 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.76 10.12 USD |
+0.07
|
€1.71B 1.98B USD | €24.61K 26.61K USD | €8.70 10.04 USD | €8.82 10.18 USD | €1.71B 1.98B USD | 0 | -€6.23 -7.1 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.69 1.95 USD |
+0.84
|
€1.68B 1.94B USD | €62.73K 72.41K USD | €1.67 1.92 USD | €1.69 1.95 USD | €1.68B 1.94B USD | 84.25 | €0.02 0.02 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€31.39 36.23 USD |
+1.11
|
€1.68B 1.93B USD | €2.54K 2.93K USD | €30.90 35.67 USD | €31.43 36.27 USD | €1.68B 1.93B USD | 6.65 | €4.72 5.45 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€29.72 34.31 USD |
+2.2
|
€1.51B 1.75B USD | €23.48K 27.11K USD | €28.90 33.36 USD | €29.74 34.33 USD | €1.51B 1.75B USD | 0 | -€1.09 -1.2 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.46 13.23 USD |
+0.17
|
€1.44B 1.66B USD | €17.64K 20.36K USD | €11.36 13.11 USD | €11.48 13.25 USD | €1.44B 1.66B USD | 14.32 | €0.80 0.92 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.12 8.22 USD |
-0.49
|
€1.42B 1.64B USD | €25.06K 28.93K USD | €7.06 8.14 USD | €7.14 8.24 USD | €1.42B 1.64B USD | 3.43 | €2.07 2.39 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.65 8.83 USD |
+0.26
|
€1.36B 1.57B USD | €3.29K 3.8K USD | €7.61 8.78 USD | €7.67 8.85 USD | €1.36B 1.57B USD | 13.42 | €0.57 0.66 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€54.80 63.26 USD |
+0.18
|
€1.36B 1.57B USD | €1.19K 1.38K USD | €54.50 62.91 USD | €54.90 63.37 USD | €1.36B 1.57B USD | 5.72 | €9.57 11.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
