Le pays : France Bourse : Paris Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (683)
Paris (683)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L'Oréal S.A.
OR.PA
FR
|
€451.20 520.84 USD |
+0.97
|
€240.63B 277.77B USD | €321.78K 371.44K USD | €445.30 514.03 USD | €452.85 522.74 USD | €240.63B 277.77B USD | 38.26 | €11.79 13.61 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€403.45 465.72 USD |
-0.31
|
€197.94B 228.49B USD | €462.72K 534.13K USD | €398.90 460.46 USD | €406.10 468.78 USD | €197.94B 228.49B USD | 18.31 | €22.03 25.43 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€82.17 94.85 USD |
+1.91
|
€180.21B 208.02B USD | €2.96M 3.42M USD | €81.03 93.54 USD | €82.21 94.9 USD | €180.21B 208.02B USD | 9.38 | €8.76 10.11 USD | ||
Airbus SE
AIR.PA
FR
|
€206.65 238.54 USD |
-0.77
|
€163.08B 188.24B USD | €793.55K 916.02K USD | €204.90 236.52 USD | €207.25 239.24 USD | €163.08B 188.24B USD | 26.80 | €7.71 8.9 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€243.45 281.02 USD |
-0.55
|
€143.08B 165.16B USD | €898.48K 1.04M USD | €242.20 279.58 USD | €244.80 282.58 USD | €143.08B 165.16B USD | 28.98 | €8.40 9.7 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,341.50 1548.54 USD |
-0.81
|
€140.50B 162.19B USD | €71.50K 82.54K USD | €1,323.50 1527.76 USD | €1,355.50 1564.7 USD | €140.50B 162.19B USD | 31.21 | €42.97 49.6 USD | ||
Safran SA
SAF.PA
FR
|
€306.60 353.92 USD |
-1.83
|
€126.90B 146.49B USD | €563.11K 650.02K USD | €305.50 352.65 USD | €309.60 357.38 USD | €126.90B 146.49B USD | 32.96 | €9.30 10.74 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€193.32 223.16 USD |
+0.25
|
€123.37B 142.41B USD | €979.00K 1.13M USD | €193.26 223.09 USD | €194.60 224.63 USD | €123.37B 142.41B USD | 34.70 | €5.57 6.43 USD | ||
Sanofi
SAN.PA
FR
|
€87.60 101.12 USD |
-0.43
|
€104.95B 121.15B USD | €2.06M 2.38M USD | €87.52 101.03 USD | €88.37 102.01 USD | €104.95B 121.15B USD | 24.95 | €3.51 4.05 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€95.57 110.32 USD |
-0.11
|
€104.74B 120.91B USD | €1.79M 2.07M USD | €95.32 110.03 USD | €96.16 111 USD | €104.74B 120.91B USD | 8.36 | €11.42 13.18 USD | ||
AXA SA
CS.PA
FR
|
€47.10 54.37 USD |
+1.12
|
€98.49B 113.69B USD | €3.26M 3.76M USD | €46.54 53.72 USD | €47.17 54.45 USD | €98.49B 113.69B USD | 12.55 | €3.75 4.33 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€182.35 210.49 USD |
+1.36
|
€83.58B 96.48B USD | €531.57K 613.61K USD | €178.80 206.4 USD | €182.90 211.13 USD | €83.58B 96.48B USD | 34.60 | €5.27 6.08 USD | ||
Christian Dior SE
CDI.PA
FR
|
€435.60 502.83 USD |
+0.05
|
€78.59B 90.72B USD | €6.05K 6.98K USD | €431.60 498.21 USD | €439.00 506.75 USD | €78.59B 90.72B USD | 17.16 | €25.38 29.3 USD | ||
Engie SA
ENGI.PA
FR
|
€25.28 29.18 USD |
+0.56
|
€64.23B 74.14B USD | €5.25M 6.06M USD | €25.03 28.89 USD | €25.47 29.4 USD | €64.23B 74.14B USD | 15.22 | €1.66 1.92 USD | ||
Vinci SA
DG.PA
FR
|
€115.50 133.33 USD |
+0.26
|
€63.54B 73.34B USD | €833.89K 962.59K USD | €114.65 132.34 USD | €115.70 133.56 USD | €63.54B 73.34B USD | 12.76 | €9.05 10.45 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€67.09 77.44 USD |
-0.49
|
€48.08B 55.5B USD | €945.88K 1.09M USD | €66.62 76.9 USD | €67.29 77.68 USD | €48.08B 55.5B USD | 8.26 | €8.12 9.37 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.84 18.28 USD |
+0.03
|
€47.89B 55.28B USD | €3.06M 3.53M USD | €15.74 18.16 USD | €15.90 18.35 USD | €47.89B 55.28B USD | 8.12 | €1.95 2.25 USD | ||
Thales S.A.
HO.PA
FR
|
€227.10 262.15 USD |
-0.13
|
€46.69B 53.89B USD | €213.10K 245.99K USD | €224.10 258.69 USD | €227.10 262.15 USD | €46.69B 53.89B USD | 31.67 | €7.17 8.28 USD | ||
Danone S.A.
BN.PA
FR
|
€69.80 80.57 USD |
+1.31
|
€44.96B 51.9B USD | €1.30M 1.5M USD | €69.18 79.86 USD | €69.96 80.76 USD | €44.96B 51.9B USD | 22.81 | €3.06 3.53 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.62 18.03 USD |
+0.87
|
€41.42B 47.81B USD | €4.56M 5.27M USD | €15.40 17.77 USD | €15.65 18.06 USD | €41.42B 47.81B USD | 3.83 | €4.07 4.7 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€41.95 48.42 USD |
-0.93
|
€37.48B 43.26B USD | €3.30M 3.81M USD | €41.41 47.8 USD | €43.20 49.86 USD | €37.48B 43.26B USD | 85.60 | €0.49 0.57 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€75.30 86.92 USD |
-0.79
|
€36.73B 42.4B USD | €1.08M 1.24M USD | €74.98 86.55 USD | €75.70 87.38 USD | €36.73B 42.4B USD | 13.89 | €5.42 6.26 USD | ||
Legrand SA
LR.PA
FR
|
€136.40 157.45 USD |
-1.27
|
€35.75B 41.27B USD | €452.34K 522.15K USD | €135.85 156.82 USD | €138.30 159.64 USD | €35.75B 41.27B USD | 25.49 | €5.35 6.18 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€25.98 29.99 USD |
+1.09
|
€34.14B 39.41B USD | €1.31M 1.51M USD | €25.74 29.71 USD | €25.98 29.99 USD | €34.14B 39.41B USD | 25.98 | €1.00 1.15 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€105.70 122.01 USD |
+0.48
|
€26.40B 30.47B USD | €290.89K 335.79K USD | €104.75 120.92 USD | €105.90 122.24 USD | €26.40B 30.47B USD | 16.46 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€34.94 40.33 USD |
+0.81
|
€25.58B 29.52B USD | €1.03M 1.19M USD | €34.56 39.89 USD | €34.94 40.33 USD | €25.58B 29.52B USD | 20.08 | €1.74 2.01 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€303.00 349.76 USD |
-0.2
|
€23.11B 26.67B USD | €38.85K 44.85K USD | €299.80 346.07 USD | €303.40 350.23 USD | €23.11B 26.67B USD | 23.78 | €12.74 14.71 USD | ||
Kering SA
KER.PA
FR
|
€184.64 213.14 USD |
-2.43
|
€22.65B 26.14B USD | €440.60K 508.6K USD | €184.58 213.07 USD | €187.60 216.55 USD | €22.65B 26.14B USD | 0 | -€2.98 -3.4 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€223.20 257.65 USD |
+0.18
|
€21.72B 25.07B USD | €56.55K 65.27K USD | €222.20 256.49 USD | €224.60 259.26 USD | €21.72B 25.07B USD | 68.25 | €3.27 3.77 USD | ||
Capgemini SE
CAP.PA
FR
|
€127.40 147.06 USD |
+0.67
|
€20.80B 24.02B USD | €687.27K 793.34K USD | €125.05 144.35 USD | €127.65 147.35 USD | €20.80B 24.02B USD | 15.84 | €8.04 9.28 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€96.65 111.57 USD |
-0.72
|
€19.54B 22.56B USD | €138.74K 160.16K USD | €96.45 111.34 USD | €97.20 112.2 USD | €19.54B 22.56B USD | 14.73 | €6.56 7.57 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€72.78 84.01 USD |
+1.65
|
€18.33B 21.16B USD | €643.97K 743.35K USD | €71.42 82.44 USD | €73.02 84.29 USD | €18.33B 21.16B USD | 15.16 | €4.80 5.54 USD | ||
Bouygues SA
EN.PA
FR
|
€44.30 51.14 USD |
+0.7
|
€17.07B 19.71B USD | €619.52K 715.13K USD | €43.93 50.71 USD | €44.30 51.14 USD | €17.07B 19.71B USD | 22.14 | €2.00 2.31 USD | ||
Euronext N.V.
ENX.PA
FR
|
€168.70 194.74 USD |
+1.5
|
€16.83B 19.42B USD | €262.39K 302.88K USD | €166.10 191.73 USD | €168.90 194.97 USD | €16.83B 19.42B USD | 23.04 | €7.32 8.45 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€87.98 101.56 USD |
+0.02
|
€15.05B 17.37B USD | €186.27K 215.02K USD | €87.42 100.91 USD | €88.30 101.93 USD | €15.05B 17.37B USD | 30.54 | €2.88 3.32 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€166.40 192.08 USD |
-0.36
|
€13.72B 15.83B USD | €82.44K 95.16K USD | €165.30 190.81 USD | €168.60 194.62 USD | €13.72B 15.83B USD | 26.96 | €6.17 7.12 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€30.49 35.2 USD |
+0.99
|
€13.49B 15.57B USD | €806.73K 931.23K USD | €30.20 34.86 USD | €30.51 35.22 USD | €13.49B 15.57B USD | 26.74 | €1.14 1.32 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€93.16 107.54 USD |
+0.02
|
€13.47B 15.54B USD | €289.10K 333.71K USD | €92.44 106.71 USD | €93.44 107.86 USD | €13.47B 15.54B USD | 8.64 | €10.77 12.43 USD | ||
Accor SA
AC.PA
FR
|
€51.72 59.7 USD |
-0.61
|
€11.97B 13.81B USD | €708.38K 817.71K USD | €51.26 59.17 USD | €52.12 60.16 USD | €11.97B 13.81B USD | 45.76 | €1.13 1.3 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€116.70 134.71 USD |
-0.09
|
€11.55B 13.33B USD | €133.97K 154.64K USD | €115.20 132.98 USD | €116.40 134.36 USD | €11.55B 13.33B USD | 19.38 | €6.02 6.95 USD | ||
Getlink SE
GET.PA
FR
|
€20.68 23.87 USD |
+1.27
|
€11.22B 12.95B USD | €511.27K 590.17K USD | €20.42 23.57 USD | €20.80 24.01 USD | €11.22B 12.95B USD | 34.46 | €0.60 0.69 USD | ||
Rexel S.A.
RXL.PA
FR
|
€36.36 41.97 USD |
-1.62
|
€11.21B 12.94B USD | €453.63K 523.64K USD | €36.36 41.97 USD | €36.92 42.62 USD | €11.21B 12.94B USD | 15.94 | €2.28 2.63 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€92.80 107.12 USD |
+0.54
|
€10.95B 12.64B USD | €93.01K 107.37K USD | €91.90 106.08 USD | €93.40 107.81 USD | €10.95B 12.64B USD | 23.79 | €3.90 4.5 USD | ||
Klépierre SA
LI.PA
FR
|
€37.46 43.24 USD |
+0.97
|
€10.74B 12.39B USD | €451.21K 520.85K USD | €37.05 42.77 USD | €37.50 43.29 USD | €10.74B 12.39B USD | 7.82 | €4.79 5.53 USD | ||
Eiffage SA
FGR.PA
FR
|
€109.50 126.4 USD |
+0.14
|
€10.73B 12.39B USD | €127.44K 147.11K USD | €108.80 125.59 USD | €110.00 126.98 USD | €10.73B 12.39B USD | 9.90 | €11.05 12.76 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.70 4.27 USD |
+0.16
|
€10.38B 11.99B USD | €849.45K 980.55K USD | €3.67 4.23 USD | €3.70 4.27 USD | €10.38B 11.99B USD | 41.06 | €0.09 0.1 USD | ||
Carrefour SA
CA.PA
FR
|
€14.22 16.41 USD |
+1.54
|
€10.05B 11.61B USD | €1.90M 2.19M USD | €14.05 16.22 USD | €14.22 16.41 USD | €10.05B 11.61B USD | 6.58 | €2.16 2.49 USD | ||
Sodexo S.A.
SW.PA
FR
|
€61.85 71.4 USD |
+0.98
|
€9.01B 10.4B USD | €232.04K 267.85K USD | €61.30 70.76 USD | €62.00 71.57 USD | €9.01B 10.4B USD | 29.87 | €2.07 2.39 USD | ||
Renault SA
RNO.PA
FR
|
€28.41 32.79 USD |
+0.64
|
€8.22B 9.49B USD | €1.01M 1.17M USD | €27.91 32.22 USD | €28.55 32.96 USD | €8.22B 9.49B USD | 9.01 | €3.15 3.64 USD | ||
SPIE SA
SPIE.PA
FR
|
€45.72 52.78 USD |
+0.22
|
€7.90B 9.12B USD | €136.61K 157.69K USD | €45.50 52.52 USD | €45.96 53.05 USD | €7.90B 9.12B USD | 25.83 | €1.77 2.04 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€79.10 91.31 USD |
-4.12
|
€6.92B 7.99B USD | €113.83K 131.4K USD | €78.85 91.02 USD | €82.25 94.94 USD | €6.92B 7.99B USD | 0 | -€5.16 -5.9 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€186.20 214.94 USD |
-0.32
|
€6.90B 7.97B USD | €146.74K 169.39K USD | €184.30 212.74 USD | €187.10 215.98 USD | €6.90B 7.97B USD | 15.62 | €11.92 13.76 USD | ||
SCOR SE
SCR.PA
FR
|
€35.80 41.33 USD |
+0.45
|
€6.40B 7.38B USD | €301.14K 347.62K USD | €35.74 41.26 USD | €36.10 41.67 USD | €6.40B 7.38B USD | 7.81 | €4.58 5.29 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€35.14 40.56 USD |
+0.17
|
€6.05B 6.98B USD | €221.38K 255.54K USD | €34.72 40.08 USD | €35.42 40.89 USD | €6.05B 6.98B USD | 23.11 | €1.52 1.75 USD | ||
JCDecaux SE
DEC.PA
FR
|
€28.14 32.48 USD |
+0.43
|
€5.99B 6.91B USD | €104.25K 120.34K USD | €27.68 31.95 USD | €28.24 32.6 USD | €5.99B 6.91B USD | 18.39 | €1.53 1.77 USD | ||
Edenred SE
EDEN.PA
FR
|
€25.52 29.46 USD |
+1.07
|
€5.82B 6.72B USD | €310.13K 357.99K USD | €25.22 29.11 USD | €25.63 29.59 USD | €5.82B 6.72B USD | 12.50 | €2.04 2.35 USD | ||
Nexans S.A.
NEX.PA
FR
|
€129.30 149.26 USD |
-1
|
€5.63B 6.5B USD | €197.30K 227.75K USD | €128.30 148.1 USD | €131.30 151.56 USD | €5.63B 6.5B USD | 0 | -€0.88 -1.01 USD | ||
Elis SA
ELIS.PA
FR
|
€24.42 28.19 USD |
-0.16
|
€5.37B 6.2B USD | €261.88K 302.3K USD | €24.24 27.98 USD | €24.50 28.28 USD | €5.37B 6.2B USD | 15.85 | €1.54 1.78 USD | ||
Vallourec S.A.
VK.PA
FR
|
€19.27 22.24 USD |
-0.7
|
€5.14B 5.93B USD | €500.05K 577.23K USD | €19.20 22.16 USD | €19.65 22.68 USD | €5.14B 5.93B USD | 14.27 | €1.35 1.56 USD | ||
Covivio
COV.PA
FR
|
€44.58 51.46 USD |
+0.59
|
€4.93B 5.69B USD | €141.62K 163.48K USD | €44.18 51 USD | €44.82 51.74 USD | €4.93B 5.69B USD | 7.67 | €5.81 6.71 USD | ||
Gecina
GFC.PA
FR
|
€65.20 75.26 USD |
+0.93
|
€4.83B 5.57B USD | €218.60K 252.34K USD | €64.25 74.17 USD | €65.15 75.2 USD | €4.83B 5.57B USD | 30.04 | €2.17 2.5 USD | ||
Alstom SA
ALO.PA
FR
|
€10.16 11.73 USD |
-1.65
|
€4.70B 5.43B USD | €2.04M 2.36M USD | €10.11 11.66 USD | €10.33 11.92 USD | €4.70B 5.43B USD | 17.22 | €0.59 0.68 USD | ||
Teleperformance SE
TEP.PA
FR
|
€72.98 84.24 USD |
+2.93
|
€4.27B 4.93B USD | €273.62K 315.85K USD | €70.50 81.38 USD | €73.00 84.27 USD | €4.27B 4.93B USD | 9.27 | €7.87 9.08 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€197.30 227.75 USD |
-0.55
|
€3.83B 4.42B USD | €41.19K 47.55K USD | €196.30 226.6 USD | €198.90 229.6 USD | €3.83B 4.42B USD | 12.69 | €15.54 17.94 USD | ||
Rubis
RUI.PA
FR
|
€37.00 42.71 USD |
+0.98
|
€3.82B 4.41B USD | €127.50K 147.17K USD | €36.60 42.25 USD | €37.00 42.71 USD | €3.82B 4.41B USD | 11.17 | €3.31 3.82 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€108.00 124.67 USD |
0
|
€3.80B 4.39B USD | €3.01K 3.48K USD | €107.40 123.98 USD | €109.00 125.82 USD | €3.80B 4.39B USD | 11.76 | €9.18 10.6 USD | ||
Air France-KLM SA
AF.PA
FR
|
€14.35 16.56 USD |
+0.35
|
€3.77B 4.35B USD | €1.23M 1.42M USD | €14.05 16.22 USD | €14.49 16.73 USD | €3.77B 4.35B USD | 3.08 | €4.65 5.37 USD | ||
Soitec SA
SOI.PA
FR
|
€102.80 118.67 USD |
-2.88
|
€3.68B 4.25B USD | €213.88K 246.89K USD | €101.65 117.34 USD | €106.20 122.59 USD | €3.68B 4.25B USD | 0 | -€6.09 -7.02 USD | ||
Wendel
MF.PA
FR
|
€88.75 102.45 USD |
-0.73
|
€3.43B 3.96B USD | €22.03K 25.42K USD | €88.25 101.87 USD | €89.35 103.14 USD | €3.43B 3.96B USD | 0 | -€2.36 -2.7 USD | ||
Interparfums SA
ITP.PA
FR
|
€36.74 42.41 USD |
+0.99
|
€3.23B 3.73B USD | €42.42K 48.96K USD | €36.28 41.88 USD | €36.88 42.57 USD | €3.23B 3.73B USD | 27.62 | €1.33 1.54 USD | ||
SEB SA
SK.PA
FR
|
€57.65 66.55 USD |
+0.87
|
€3.16B 3.65B USD | €28.35K 32.73K USD | €56.50 65.22 USD | €58.15 67.12 USD | €3.16B 3.65B USD | 26.68 | €2.16 2.49 USD | ||
Eurazeo SE
RF.PA
FR
|
€49.54 57.19 USD |
+0.24
|
€3.12B 3.6B USD | €52.38K 60.47K USD | €48.90 56.45 USD | €49.84 57.53 USD | €3.12B 3.6B USD | 0 | -€1.58 -1.8 USD | ||
Alten S.A.
ATE.PA
FR
|
€87.40 100.89 USD |
-0.17
|
€2.99B 3.45B USD | €17.87K 20.63K USD | €86.85 100.25 USD | €87.90 101.47 USD | €2.99B 3.45B USD | 21.52 | €4.06 4.69 USD | ||
Virbac SA
VIRP.PA
FR
|
€354.50 409.21 USD |
-0.84
|
€2.97B 3.43B USD | €3.46K 3.99K USD | €353.50 408.06 USD | €358.50 413.83 USD | €2.97B 3.43B USD | 19.11 | €18.55 21.41 USD | ||
Lisi S.A.
FII.PA
FR
|
€64.90 74.92 USD |
-2.99
|
€2.97B 3.42B USD | €11.80K 13.62K USD | €64.60 74.57 USD | €66.50 76.76 USD | €2.97B 3.42B USD | 35.08 | €1.85 2.14 USD | ||
Vicat S.A.
VCT.PA
FR
|
€66.60 76.88 USD |
-0.3
|
€2.97B 3.42B USD | €23.52K 27.15K USD | €66.00 76.19 USD | €67.10 77.46 USD | €2.97B 3.42B USD | 10.42 | €6.39 7.38 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€51.85 59.85 USD |
-0.86
|
€2.73B 3.15B USD | €81.56K 94.14K USD | €51.70 59.68 USD | €52.30 60.37 USD | €2.73B 3.15B USD | 34.79 | €1.49 1.72 USD | ||
Tikehau Capital
TKO.PA
FR
|
€15.80 18.24 USD |
-3.19
|
€2.72B 3.14B USD | €35.79K 41.31K USD | €15.72 18.15 USD | €16.18 18.68 USD | €2.72B 3.14B USD | 21.35 | €0.74 0.85 USD | ||
Valeo SE
FR.PA
FR
|
€11.25 12.99 USD |
-0.04
|
€2.72B 3.14B USD | €706.62K 815.67K USD | €11.11 12.82 USD | €11.34 13.09 USD | €2.72B 3.14B USD | 14.06 | €0.80 0.92 USD | ||
Société BIC SA
BB.PA
FR
|
€65.60 75.72 USD |
+0.61
|
€2.64B 3.05B USD | €17.90K 20.66K USD | €64.70 74.69 USD | €65.30 75.38 USD | €2.64B 3.05B USD | 22.62 | €2.90 3.35 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.44 21.29 USD |
-1.91
|
€2.63B 3.04B USD | €7.62K 8.8K USD | €18.44 21.29 USD | €18.86 21.77 USD | €2.63B 3.04B USD | 12.89 | €1.43 1.65 USD | ||
Trigano S.A.
TRI.PA
FR
|
€135.00 155.84 USD |
+0.9
|
€2.57B 2.96B USD | €15.46K 17.85K USD | €133.60 154.22 USD | €135.60 156.53 USD | €2.57B 2.96B USD | 10.29 | €13.11 15.13 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€388.50 448.46 USD |
+1.44
|
€2.53B 2.92B USD | €4.41K 5.09K USD | €381.00 439.8 USD | €388.50 448.46 USD | €2.53B 2.92B USD | 40.42 | €9.61 11.09 USD | ||
COFACE SA
COFA.PA
FR
|
€16.16 18.65 USD |
+0.25
|
€2.42B 2.79B USD | €46.44K 53.61K USD | €16.11 18.6 USD | €16.24 18.75 USD | €2.42B 2.79B USD | 11.97 | €1.35 1.56 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€14.92 17.22 USD |
+1.15
|
€2.28B 2.63B USD | €156.53K 180.69K USD | €14.70 16.97 USD | €15.44 17.82 USD | €2.28B 2.63B USD | 248.66 | €0.06 0.07 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€17.72 20.45 USD |
-0.28
|
€2.21B 2.55B USD | €11.46K 13.23K USD | €17.52 20.22 USD | €17.77 20.51 USD | €2.21B 2.55B USD | 43.21 | €0.41 0.47 USD | ||
Imerys S.A.
NK.PA
FR
|
€24.88 28.72 USD |
-2.43
|
€2.11B 2.44B USD | €44.86K 51.78K USD | €24.74 28.56 USD | €25.18 29.07 USD | €2.11B 2.44B USD | 16.92 | €1.47 1.7 USD | ||
Carmila S.A.
CARM.PA
FR
|
€15.18 17.52 USD |
-0.52
|
€2.10B 2.43B USD | €100.87K 116.43K USD | €15.12 17.45 USD | €15.30 17.66 USD | €2.10B 2.43B USD | 7.16 | €2.12 2.45 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.75 2.01 USD |
-3.32
|
€2.06B 2.37B USD | €1.53M 1.77M USD | €1.75 2.02 USD | €1.80 2.07 USD | €2.06B 2.37B USD | 0 | -€0.52 -0.6 USD | ||
SES S.A.
SESG.PA
FR
|
€4.56 5.27 USD |
-0.96
|
€1.86B 2.14B USD | €419.87K 484.66K USD | €4.53 5.23 USD | €4.65 5.36 USD | €1.86B 2.14B USD | 0 | -€0.72 -0.8 USD | ||
Altarea SCA
ALTA.PA
FR
|
€74.10 85.54 USD |
+0.27
|
€1.83B 2.12B USD | €7.27K 8.39K USD | €73.50 84.84 USD | €74.30 85.77 USD | €1.83B 2.12B USD | 49.39 | €1.50 1.73 USD | ||
Argan SA
ARG.PA
FR
|
€67.90 78.38 USD |
-0.15
|
€1.75B 2.02B USD | €10.45K 12.07K USD | €67.60 78.03 USD | €68.80 79.42 USD | €1.75B 2.02B USD | 6.57 | €10.33 11.92 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.69 1.95 USD |
+1.57
|
€1.68B 1.94B USD | €1.29M 1.49M USD | €1.65 1.9 USD | €1.71 1.97 USD | €1.68B 1.94B USD | 84.25 | €0.02 0.02 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.43 9.73 USD |
-1.22
|
€1.65B 1.9B USD | €557.20K 643.2K USD | €8.35 9.64 USD | €8.53 9.85 USD | €1.65B 1.9B USD | 0 | -€6.07 -7.006 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€30.68 35.41 USD |
-2.26
|
€1.64B 1.89B USD | €8.58K 9.91K USD | €30.63 35.35 USD | €31.70 36.59 USD | €1.64B 1.89B USD | 6.43 | €4.77 5.51 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.50 13.27 USD |
+1.23
|
€1.44B 1.67B USD | €60.06K 69.33K USD | €11.30 13.04 USD | €11.50 13.27 USD | €1.44B 1.67B USD | 14.55 | €0.79 0.91 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.21 8.32 USD |
+0.21
|
€1.44B 1.66B USD | €81.96K 94.6K USD | €7.15 8.25 USD | €7.25 8.36 USD | €1.44B 1.66B USD | 3.43 | €2.10 2.42 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€27.90 32.21 USD |
-3.93
|
€1.42B 1.64B USD | €96.69K 111.62K USD | €27.28 31.49 USD | €29.00 33.48 USD | €1.42B 1.64B USD | 0 | -€1.09 -1.2 USD | ||
TF1 SA
TFI.PA
FR
|
€6.49 7.49 USD |
+1.33
|
€1.37B 1.58B USD | €135.33K 156.21K USD | €6.40 7.39 USD | €6.50 7.5 USD | €1.37B 1.58B USD | 13.52 | €0.48 0.55 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€54.70 63.14 USD |
-0.73
|
€1.36B 1.57B USD | €3.41K 3.93K USD | €54.20 62.56 USD | €54.80 63.26 USD | €1.36B 1.57B USD | 5.67 | €9.64 11.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
