Le pays : France Bourse : Paris Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (683)
Paris (683)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L'Oréal S.A.
OR.PA
FR
|
€446.65 515.58 USD |
+0.63
|
€238.21B 274.97B USD | €250.61K 289.29K USD | €442.50 510.79 USD | €446.90 515.87 USD | €238.21B 274.97B USD | 37.91 | €11.78 13.6 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€403.10 465.31 USD |
+0.52
|
€197.77B 228.3B USD | €397.91K 459.32K USD | €400.00 461.73 USD | €405.65 468.26 USD | €197.77B 228.3B USD | 18.30 | €22.02 25.42 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€79.37 91.62 USD |
+1.5
|
€174.07B 200.93B USD | €2.38M 2.75M USD | €78.50 90.62 USD | €79.59 91.87 USD | €174.07B 200.93B USD | 9.20 | €8.62 9.95 USD | ||
Airbus SE
AIR.PA
FR
|
€210.70 243.22 USD |
+1.18
|
€166.27B 191.93B USD | €928.92K 1.07M USD | €208.15 240.27 USD | €211.50 244.14 USD | €166.27B 191.93B USD | 27.01 | €7.80 9 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€242.50 279.93 USD |
+3.04
|
€142.52B 164.52B USD | €899.33K 1.04M USD | €239.78 276.78 USD | €243.25 280.79 USD | €142.52B 164.52B USD | 30.04 | €8.07 9.32 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,353.50 1562.39 USD |
+0.59
|
€141.76B 163.64B USD | €51.58K 59.54K USD | €1,347.00 1554.89 USD | €1,365.00 1575.67 USD | €141.76B 163.64B USD | 31.28 | €43.26 49.94 USD | ||
Safran SA
SAF.PA
FR
|
€312.50 360.73 USD |
-0.06
|
€129.34B 149.31B USD | €514.90K 594.37K USD | €308.70 356.34 USD | €317.40 366.39 USD | €129.34B 149.31B USD | 33.56 | €9.31 10.75 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€192.16 221.82 USD |
+0.96
|
€122.63B 141.56B USD | €736.40K 850.06K USD | €190.06 219.39 USD | €192.64 222.37 USD | €122.63B 141.56B USD | 34.62 | €5.55 6.41 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€95.77 110.55 USD |
+0.11
|
€104.96B 121.16B USD | €1.84M 2.13M USD | €95.13 109.81 USD | €96.70 111.62 USD | €104.96B 121.16B USD | 8.37 | €11.43 13.19 USD | ||
Sanofi
SAN.PA
FR
|
€86.61 99.98 USD |
+0.77
|
€103.76B 119.78B USD | €2.86M 3.3M USD | €85.56 98.76 USD | €86.61 99.98 USD | €103.76B 119.78B USD | 25.03 | €3.46 3.99 USD | ||
AXA SA
CS.PA
FR
|
€46.12 53.24 USD |
+0.09
|
€96.44B 111.33B USD | €1.71M 1.97M USD | €45.77 52.83 USD | €46.26 53.4 USD | €96.44B 111.33B USD | 12.43 | €3.71 4.28 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€182.55 210.72 USD |
-2.69
|
€83.68B 96.59B USD | €793.47K 915.93K USD | €181.30 209.28 USD | €186.55 215.34 USD | €83.68B 96.59B USD | 34.12 | €5.35 6.18 USD | ||
Christian Dior SE
CDI.PA
FR
|
€432.80 499.6 USD |
+0.05
|
€78.08B 90.13B USD | €5.65K 6.52K USD | €426.60 492.44 USD | €436.00 503.29 USD | €78.08B 90.13B USD | 17.16 | €25.22 29.11 USD | ||
Vinci SA
DG.PA
FR
|
€114.75 132.46 USD |
0
|
€63.12B 72.87B USD | €555.26K 640.95K USD | €113.70 131.25 USD | €115.55 133.38 USD | €63.12B 72.87B USD | 12.73 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€24.76 28.58 USD |
+0.49
|
€62.91B 72.61B USD | €3.07M 3.55M USD | €24.42 28.19 USD | €24.76 28.58 USD | €62.91B 72.61B USD | 15.28 | €1.62 1.87 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€67.61 78.04 USD |
+0.21
|
€48.45B 55.93B USD | €1.32M 1.52M USD | €67.05 77.4 USD | €68.27 78.81 USD | €48.45B 55.93B USD | 8.29 | €8.15 9.41 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.87 18.32 USD |
-0.09
|
€48.00B 55.4B USD | €3.92M 4.52M USD | €15.82 18.26 USD | €16.10 18.58 USD | €48.00B 55.4B USD | 8.09 | €1.96 2.26 USD | ||
Thales S.A.
HO.PA
FR
|
€230.40 265.96 USD |
-0.99
|
€47.36B 54.67B USD | €183.47K 211.78K USD | €228.60 263.88 USD | €235.00 271.27 USD | €47.36B 54.67B USD | 31.43 | €7.33 8.46 USD | ||
Danone S.A.
BN.PA
FR
|
€68.06 78.56 USD |
-0.38
|
€43.84B 50.6B USD | €966.71K 1.12M USD | €67.68 78.13 USD | €68.36 78.91 USD | €43.84B 50.6B USD | 22.53 | €3.02 3.49 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.42 17.8 USD |
+0.36
|
€40.88B 47.19B USD | €4.70M 5.42M USD | €15.29 17.64 USD | €15.43 17.81 USD | €40.88B 47.19B USD | 3.79 | €4.06 4.69 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€42.18 48.68 USD |
+5.16
|
€37.69B 43.5B USD | €2.08M 2.4M USD | €40.96 47.28 USD | €42.27 48.79 USD | €37.69B 43.5B USD | 86.07 | €0.49 0.57 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€75.50 87.15 USD |
-1.1
|
€36.83B 42.51B USD | €1.10M 1.27M USD | €75.06 86.64 USD | €76.72 88.56 USD | €36.83B 42.51B USD | 14.00 | €5.39 6.22 USD | ||
Legrand SA
LR.PA
FR
|
€138.60 159.99 USD |
+2.21
|
€36.33B 41.93B USD | €494.00K 570.24K USD | €136.75 157.86 USD | €139.45 160.97 USD | €36.33B 41.93B USD | 25.90 | €5.35 6.18 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€25.34 29.25 USD |
+0.32
|
€33.30B 38.44B USD | €1.08M 1.25M USD | €25.16 29.04 USD | €25.64 29.6 USD | €33.30B 38.44B USD | 25.59 | €0.99 1.14 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€104.60 120.74 USD |
+0.63
|
€26.12B 30.15B USD | €312.96K 361.26K USD | €103.45 119.42 USD | €105.70 122.01 USD | €26.12B 30.15B USD | 16.29 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€34.30 39.59 USD |
+0.03
|
€25.11B 28.98B USD | €982.53K 1.13M USD | €34.19 39.47 USD | €34.56 39.89 USD | €25.11B 28.98B USD | 19.94 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€307.60 355.07 USD |
-1.54
|
€23.46B 27.08B USD | €39.60K 45.71K USD | €305.40 352.53 USD | €315.00 363.62 USD | €23.46B 27.08B USD | 23.82 | €12.91 14.9 USD | ||
Kering SA
KER.PA
FR
|
€189.28 218.49 USD |
-0.12
|
€23.22B 26.8B USD | €237.71K 274.4K USD | €188.00 217.01 USD | €190.90 220.36 USD | €23.22B 26.8B USD | 0 | -€2.98 -3.4 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€226.80 261.8 USD |
+1.52
|
€22.07B 25.48B USD | €71.74K 82.81K USD | €222.00 256.26 USD | €226.80 261.8 USD | €22.07B 25.48B USD | 68.10 | €3.33 3.84 USD | ||
Capgemini SE
CAP.PA
FR
|
€123.95 143.08 USD |
+0.61
|
€20.24B 23.37B USD | €338.07K 390.25K USD | €122.15 141 USD | €125.35 144.7 USD | €20.24B 23.37B USD | 15.74 | €7.87 9.08 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€97.60 112.66 USD |
+0.51
|
€19.73B 22.78B USD | €178.84K 206.44K USD | €97.40 112.43 USD | €98.30 113.47 USD | €19.73B 22.78B USD | 15.10 | €6.46 7.46 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€71.22 82.21 USD |
-1.3
|
€17.93B 20.7B USD | €672.91K 776.77K USD | €71.08 82.05 USD | €71.92 83.02 USD | €17.93B 20.7B USD | 14.93 | €4.77 5.51 USD | ||
Bouygues SA
EN.PA
FR
|
€43.82 50.58 USD |
+0.41
|
€16.89B 19.49B USD | €466.02K 537.94K USD | €43.34 50.03 USD | €43.88 50.65 USD | €16.89B 19.49B USD | 21.91 | €2.00 2.31 USD | ||
Euronext N.V.
ENX.PA
FR
|
€167.40 193.24 USD |
+2.64
|
€16.70B 19.27B USD | €322.49K 372.26K USD | €162.50 187.58 USD | €167.40 193.24 USD | €16.70B 19.27B USD | 22.86 | €7.32 8.45 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€88.00 101.58 USD |
+0.27
|
€15.05B 17.38B USD | €277.51K 320.34K USD | €87.18 100.63 USD | €88.16 101.77 USD | €15.05B 17.38B USD | 30.55 | €2.88 3.32 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€167.30 193.12 USD |
+0.78
|
€13.79B 15.92B USD | €88.32K 101.95K USD | €165.20 190.7 USD | €167.60 193.47 USD | €13.79B 15.92B USD | 27.07 | €6.18 7.13 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€93.38 107.79 USD |
-1.89
|
€13.50B 15.58B USD | €405.46K 468.03K USD | €93.26 107.65 USD | €95.40 110.12 USD | €13.50B 15.58B USD | 8.71 | €10.71 12.36 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€30.05 34.69 USD |
+0.3
|
€13.29B 15.34B USD | €955.21K 1.1M USD | €29.90 34.51 USD | €30.23 34.9 USD | €13.29B 15.34B USD | 26.59 | €1.13 1.3 USD | ||
Accor SA
AC.PA
FR
|
€52.40 60.49 USD |
-0.08
|
€12.12B 13.99B USD | €841.82K 971.74K USD | €52.16 60.21 USD | €52.68 60.81 USD | €12.12B 13.99B USD | 45.96 | €1.14 1.32 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€117.00 135.06 USD |
-0.93
|
€11.58B 13.36B USD | €92.26K 106.5K USD | €115.10 132.86 USD | €118.10 136.33 USD | €11.58B 13.36B USD | 19.40 | €6.03 6.96 USD | ||
Rexel S.A.
RXL.PA
FR
|
€36.61 42.26 USD |
+1.53
|
€11.28B 13.03B USD | €672.10K 775.82K USD | €36.20 41.79 USD | €36.90 42.59 USD | €11.28B 13.03B USD | 16.19 | €2.26 2.61 USD | ||
Getlink SE
GET.PA
FR
|
€20.28 23.41 USD |
+0.2
|
€11.00B 12.7B USD | €562.43K 649.23K USD | €20.16 23.27 USD | €20.32 23.46 USD | €11.00B 12.7B USD | 33.79 | €0.60 0.69 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€92.20 106.43 USD |
+0.6
|
€10.88B 12.55B USD | €114.09K 131.7K USD | €90.50 104.47 USD | €92.30 106.55 USD | €10.88B 12.55B USD | 23.64 | €3.90 4.5 USD | ||
Eiffage SA
FGR.PA
FR
|
€108.70 125.48 USD |
-0.09
|
€10.65B 12.3B USD | €181.78K 209.84K USD | €107.80 124.44 USD | €109.80 126.75 USD | €10.65B 12.3B USD | 9.89 | €10.98 12.67 USD | ||
Klépierre SA
LI.PA
FR
|
€36.88 42.57 USD |
-0.43
|
€10.57B 12.2B USD | €443.26K 511.67K USD | €36.78 42.46 USD | €37.16 42.9 USD | €10.57B 12.2B USD | 7.73 | €4.77 5.51 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.71 4.28 USD |
+0.54
|
€10.42B 12.03B USD | €642.61K 741.79K USD | €3.68 4.25 USD | €3.73 4.31 USD | €10.42B 12.03B USD | 41.19 | €0.09 0.1 USD | ||
Carrefour SA
CA.PA
FR
|
€13.95 16.1 USD |
+0.14
|
€9.87B 11.39B USD | €1.78M 2.05M USD | €13.90 16.05 USD | €14.04 16.21 USD | €9.87B 11.39B USD | 6.48 | €2.15 2.48 USD | ||
Sodexo S.A.
SW.PA
FR
|
€61.20 70.65 USD |
-0.73
|
€8.91B 10.29B USD | €186.51K 215.3K USD | €61.10 70.53 USD | €61.85 71.4 USD | €8.91B 10.29B USD | 29.56 | €2.07 2.39 USD | ||
Renault SA
RNO.PA
FR
|
€29.31 33.83 USD |
-0.44
|
€8.48B 9.79B USD | €1.15M 1.32M USD | €29.19 33.7 USD | €29.77 34.36 USD | €8.48B 9.79B USD | 8.96 | €3.27 3.77 USD | ||
SPIE SA
SPIE.PA
FR
|
€45.88 52.96 USD |
-0.3
|
€7.93B 9.15B USD | €182.99K 211.23K USD | €45.56 52.59 USD | €46.32 53.47 USD | €7.93B 9.15B USD | 25.77 | €1.78 2.05 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€83.30 96.16 USD |
+3.74
|
€7.29B 8.42B USD | €112.81K 130.22K USD | €80.65 93.1 USD | €83.45 96.33 USD | €7.29B 8.42B USD | 0 | -€5.21 -6.01 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€187.00 215.86 USD |
+1.08
|
€6.93B 8B USD | €84.92K 98.03K USD | €186.50 215.28 USD | €189.00 218.17 USD | €6.93B 8B USD | 15.68 | €11.92 13.76 USD | ||
SCOR SE
SCR.PA
FR
|
€35.20 40.63 USD |
+0.4
|
€6.29B 7.26B USD | €335.18K 386.91K USD | €34.82 40.19 USD | €35.20 40.63 USD | €6.29B 7.26B USD | 7.78 | €4.52 5.22 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€35.12 40.54 USD |
-0.62
|
€6.05B 6.98B USD | €342.38K 395.22K USD | €34.94 40.33 USD | €35.78 41.3 USD | €6.05B 6.98B USD | 23.10 | €1.52 1.75 USD | ||
JCDecaux SE
DEC.PA
FR
|
€27.60 31.86 USD |
+0.15
|
€5.87B 6.78B USD | €104.21K 120.29K USD | €27.10 31.28 USD | €27.60 31.86 USD | €5.87B 6.78B USD | 18.03 | €1.53 1.77 USD | ||
Edenred SE
EDEN.PA
FR
|
€25.49 29.42 USD |
-1.54
|
€5.81B 6.71B USD | €606.32K 699.89K USD | €25.10 28.97 USD | €25.56 29.5 USD | €5.81B 6.71B USD | 12.37 | €2.06 2.38 USD | ||
Nexans S.A.
NEX.PA
FR
|
€132.90 153.41 USD |
+4.15
|
€5.79B 6.68B USD | €255.32K 294.73K USD | €128.40 148.22 USD | €132.90 153.41 USD | €5.79B 6.68B USD | 0 | -€0.90 -1.03 USD | ||
Elis SA
ELIS.PA
FR
|
€24.36 28.12 USD |
-0.81
|
€5.36B 6.19B USD | €271.85K 313.81K USD | €24.18 27.91 USD | €24.64 28.44 USD | €5.36B 6.19B USD | 15.92 | €1.53 1.77 USD | ||
Vallourec S.A.
VK.PA
FR
|
€19.62 22.64 USD |
+0.9
|
€5.23B 6.04B USD | €755.16K 871.7K USD | €19.49 22.49 USD | €19.80 22.86 USD | €5.23B 6.04B USD | 14.42 | €1.36 1.57 USD | ||
Covivio
COV.PA
FR
|
€44.88 51.81 USD |
-1.54
|
€4.97B 5.73B USD | €135.67K 156.61K USD | €44.88 51.81 USD | €45.56 52.59 USD | €4.97B 5.73B USD | 7.63 | €5.88 6.79 USD | ||
Alstom SA
ALO.PA
FR
|
€10.42 12.03 USD |
-0.29
|
€4.82B 5.56B USD | €1.85M 2.13M USD | €10.42 12.03 USD | €10.64 12.28 USD | €4.82B 5.56B USD | 17.36 | €0.60 0.69 USD | ||
Gecina
GFC.PA
FR
|
€64.85 74.86 USD |
-0.99
|
€4.80B 5.54B USD | €209.99K 242.4K USD | €64.85 74.86 USD | €65.90 76.07 USD | €4.80B 5.54B USD | 29.74 | €2.18 2.52 USD | ||
Teleperformance SE
TEP.PA
FR
|
€71.30 82.3 USD |
+3.3
|
€4.18B 4.82B USD | €292.28K 337.39K USD | €68.60 79.19 USD | €72.00 83.11 USD | €4.18B 4.82B USD | 9.01 | €7.91 9.13 USD | ||
Soitec SA
SOI.PA
FR
|
€108.35 125.07 USD |
+11.93
|
€3.88B 4.48B USD | €427.38K 493.34K USD | €102.70 118.55 USD | €108.45 125.19 USD | €3.88B 4.48B USD | 0 | -€6.23 -7.1 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€109.00 125.82 USD |
-0.91
|
€3.84B 4.43B USD | €5.35K 6.17K USD | €109.00 125.82 USD | €111.40 128.59 USD | €3.84B 4.43B USD | 11.77 | €9.26 10.69 USD | ||
Air France-KLM SA
AF.PA
FR
|
€14.56 16.8 USD |
+1.08
|
€3.82B 4.41B USD | €2.22M 2.56M USD | €14.30 16.51 USD | €14.69 16.95 USD | €3.82B 4.41B USD | 3.07 | €4.73 5.46 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€196.70 227.06 USD |
+0.05
|
€3.82B 4.41B USD | €22.94K 26.48K USD | €195.10 225.21 USD | €198.20 228.79 USD | €3.82B 4.41B USD | 12.65 | €15.54 17.94 USD | ||
Rubis
RUI.PA
FR
|
€36.02 41.58 USD |
+2.04
|
€3.72B 4.3B USD | €122.06K 140.89K USD | €35.46 40.93 USD | €35.96 41.51 USD | €3.72B 4.3B USD | 11.08 | €3.25 3.75 USD | ||
Wendel
MF.PA
FR
|
€89.35 103.14 USD |
-0.45
|
€3.45B 3.99B USD | €23.33K 26.94K USD | €88.85 102.56 USD | €90.50 104.47 USD | €3.45B 3.99B USD | 0 | -€2.36 -2.7 USD | ||
Interparfums SA
ITP.PA
FR
|
€36.48 42.11 USD |
-0.22
|
€3.21B 3.7B USD | €51.35K 59.28K USD | €36.04 41.6 USD | €36.70 42.36 USD | €3.21B 3.7B USD | 27.42 | €1.33 1.54 USD | ||
SEB SA
SK.PA
FR
|
€57.55 66.43 USD |
-0.86
|
€3.16B 3.65B USD | €24.02K 27.73K USD | €56.95 65.74 USD | €58.23 67.21 USD | €3.16B 3.65B USD | 26.39 | €2.18 2.52 USD | ||
Eurazeo SE
RF.PA
FR
|
€49.38 57 USD |
-0.12
|
€3.11B 3.59B USD | €56.80K 65.57K USD | €49.20 56.79 USD | €50.25 58.01 USD | €3.11B 3.59B USD | 0 | -€1.58 -1.8 USD | ||
Lisi S.A.
FII.PA
FR
|
€67.60 78.03 USD |
+0.6
|
€3.09B 3.57B USD | €23.07K 26.63K USD | €66.50 76.76 USD | €68.30 78.84 USD | €3.09B 3.57B USD | 36.14 | €1.87 2.16 USD | ||
Vicat S.A.
VCT.PA
FR
|
€67.50 77.92 USD |
-1.03
|
€3.01B 3.47B USD | €23.35K 26.95K USD | €67.60 78.03 USD | €68.80 79.42 USD | €3.01B 3.47B USD | 10.44 | €6.46 7.46 USD | ||
Virbac SA
VIRP.PA
FR
|
€358.00 413.25 USD |
+0.14
|
€3.00B 3.46B USD | €1.82K 2.1K USD | €352.50 406.9 USD | €357.50 412.67 USD | €3.00B 3.46B USD | 19.26 | €18.58 21.45 USD | ||
Alten S.A.
ATE.PA
FR
|
€86.95 100.37 USD |
+0.87
|
€2.97B 3.43B USD | €37.06K 42.78K USD | €85.85 99.1 USD | €87.75 101.29 USD | €2.97B 3.43B USD | 21.57 | €4.03 4.65 USD | ||
Tikehau Capital
TKO.PA
FR
|
€17.02 19.65 USD |
+0.71
|
€2.93B 3.38B USD | €33.41K 38.56K USD | €16.86 19.46 USD | €17.06 19.69 USD | €2.93B 3.38B USD | 22.10 | €0.77 0.89 USD | ||
Valeo SE
FR.PA
FR
|
€11.53 13.3 USD |
+3.69
|
€2.78B 3.21B USD | €860.22K 992.98K USD | €11.20 12.93 USD | €11.72 13.52 USD | €2.78B 3.21B USD | 14.05 | €0.82 0.95 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€52.80 60.95 USD |
+0.48
|
€2.78B 3.21B USD | €104.06K 120.12K USD | €52.00 60.03 USD | €52.70 60.83 USD | €2.78B 3.21B USD | 35.20 | €1.50 1.73 USD | ||
Lagardere SA
MMB.PA
FR
|
€19.26 22.23 USD |
+2.34
|
€2.75B 3.18B USD | €46.47K 53.65K USD | €18.90 21.82 USD | €19.40 22.39 USD | €2.75B 3.18B USD | 13.10 | €1.47 1.7 USD | ||
Société BIC SA
BB.PA
FR
|
€65.00 75.03 USD |
+0.31
|
€2.62B 3.02B USD | €26.20K 30.24K USD | €64.60 74.57 USD | €65.10 75.15 USD | €2.62B 3.02B USD | 22.49 | €2.89 3.34 USD | ||
Trigano S.A.
TRI.PA
FR
|
€134.90 155.72 USD |
-0.74
|
€2.56B 2.96B USD | €7.11K 8.21K USD | €134.00 154.68 USD | €136.30 157.34 USD | €2.56B 2.96B USD | 10.20 | €13.22 15.26 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€386.50 446.15 USD |
0
|
€2.51B 2.9B USD | €3.59K 4.14K USD | €382.00 440.96 USD | €387.00 446.73 USD | €2.51B 2.9B USD | 40.21 | €9.61 11.09 USD | ||
COFACE SA
COFA.PA
FR
|
€16.16 18.65 USD |
0
|
€2.42B 2.79B USD | €60.25K 69.55K USD | €16.06 18.54 USD | €16.23 18.73 USD | €2.42B 2.79B USD | 11.97 | €1.35 1.56 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€14.88 17.18 USD |
+3.26
|
€2.28B 2.63B USD | €146.55K 169.17K USD | €14.32 16.53 USD | €14.90 17.2 USD | €2.28B 2.63B USD | 248.00 | €0.06 0.07 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€17.77 20.51 USD |
+0.45
|
€2.22B 2.56B USD | €14.81K 17.09K USD | €17.69 20.42 USD | €17.93 20.7 USD | €2.22B 2.56B USD | 43.34 | €0.41 0.47 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.83 2.12 USD |
+0.19
|
€2.16B 2.49B USD | €1.16M 1.34M USD | €1.83 2.11 USD | €1.88 2.17 USD | €2.16B 2.49B USD | 0 | -€0.52 -0.6 USD | ||
Imerys S.A.
NK.PA
FR
|
€25.36 29.27 USD |
+0.4
|
€2.15B 2.48B USD | €23.84K 27.52K USD | €25.22 29.11 USD | €25.44 29.37 USD | €2.15B 2.48B USD | 17.36 | €1.46 1.69 USD | ||
Carmila S.A.
CARM.PA
FR
|
€15.28 17.64 USD |
-1.29
|
€2.12B 2.44B USD | €36.28K 41.87K USD | €15.28 17.64 USD | €15.50 17.89 USD | €2.12B 2.44B USD | 7.20 | €2.12 2.45 USD | ||
SES S.A.
SESG.PA
FR
|
€4.71 5.43 USD |
-0.93
|
€1.92B 2.21B USD | €427.72K 493.73K USD | €4.71 5.43 USD | €4.85 5.6 USD | €1.92B 2.21B USD | 0 | -€0.74 -0.8 USD | ||
Altarea SCA
ALTA.PA
FR
|
€74.10 85.54 USD |
0
|
€1.83B 2.12B USD | €8.43K 9.73K USD | €73.50 84.84 USD | €74.90 86.46 USD | €1.83B 2.12B USD | 49.39 | €1.50 1.73 USD | ||
Argan SA
ARG.PA
FR
|
€67.80 78.26 USD |
-0.44
|
€1.75B 2.02B USD | €8.55K 9.87K USD | €67.50 77.92 USD | €69.50 80.23 USD | €1.75B 2.02B USD | 6.58 | €10.30 11.89 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.75 10.11 USD |
+1.2
|
€1.71B 1.98B USD | €662.94K 765.26K USD | €8.53 9.85 USD | €8.84 10.2 USD | €1.71B 1.98B USD | 0 | -€6.23 -7.1 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.67 1.93 USD |
+1.21
|
€1.67B 1.92B USD | €1.16M 1.34M USD | €1.64 1.89 USD | €1.67 1.93 USD | €1.67B 1.92B USD | 83.54 | €0.02 0.02 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€31.05 35.84 USD |
+0.18
|
€1.66B 1.91B USD | €7.51K 8.67K USD | €31.01 35.79 USD | €31.60 36.48 USD | €1.66B 1.91B USD | 6.57 | €4.72 5.45 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€29.08 33.57 USD |
+0.21
|
€1.48B 1.71B USD | €105.01K 121.22K USD | €28.04 32.37 USD | €29.26 33.78 USD | €1.48B 1.71B USD | 0 | -€1.09 -1.2 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.44 13.21 USD |
0
|
€1.44B 1.66B USD | €92.98K 107.33K USD | €11.34 13.09 USD | €11.48 13.25 USD | €1.44B 1.66B USD | 14.29 | €0.80 0.92 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.16 8.26 USD |
+0.92
|
€1.43B 1.65B USD | €94.00K 108.51K USD | €7.09 8.18 USD | €7.22 8.33 USD | €1.43B 1.65B USD | 3.42 | €2.09 2.41 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€54.70 63.14 USD |
-0.73
|
€1.36B 1.57B USD | €4.28K 4.94K USD | €54.20 62.56 USD | €55.10 63.6 USD | €1.36B 1.57B USD | 5.71 | €9.57 11.05 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.63 8.81 USD |
-0.78
|
€1.36B 1.57B USD | €13.44K 15.51K USD | €7.64 8.82 USD | €7.74 8.93 USD | €1.36B 1.57B USD | 13.38 | €0.57 0.66 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
