Le pays : France Bourse : Paris Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (733)
- {{country.name}}
- Tous les pays
- France (733)
Paris (733)
- {{item.name}}
- Tous marchés
- Paris (733)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (82)
- Services financiers (44)
- Immobilier (55)
- Biens de consommation défensifs (41)
- Soins de santé (68)
- Services aux collectivités (15)
- Services de communication (46)
- Énergie (12)
- Produits industriels (94)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (4)
- Produits chimiques (4)
- Produits chimiques spécialisés (8)
- Production de bois de charpente et du bois (3)
- Aluminium (2)
- Autres métaux industriels et mines (3)
- Or (1)
- Autres métaux précieux et mines (1)
- Acier (2)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (8)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (7)
- Construction Résidentielle (2)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (4)
- Restaurants (2)
- Vêtements au détail (4)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (5)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (9)
- Loisirs (6)
- Logement (6)
- Station de Loisirs et casinos (4)
- Services de voyage (1)
- Gestion d'actifs (15)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (2)
- Courtiers d'assurances (1)
- Sociétés écrans (1)
- Conglomérats financiers (1)
- Services de Crédit (1)
- Services Immobiliers (19)
- FPI - Bureau (1)
- Boissons - Vignobles et Distilleries (2)
- Produits agricoles (5)
- Produits domestiques et personnels (7)
- Aliments emballés (11)
- Services d'éducation et de formation (2)
- Distribution alimentaire (4)
- Epiceries (3)
- Biotechnologie (26)
- Fabricants de médicaments - Général (1)
- Établissements de soins médicaux (3)
- Services d'information sur la santé (3)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (5)
- Distribution médicale (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (5)
- Agences de Publicité (18)
- Publication (4)
- Diffusion (6)
- Divertissement (5)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (4)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (3)
- Aérospatial et Défense (8)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (2)
- Ingénierie et Construction (9)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (14)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (7)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Chemins de fer (5)
- Fret et logistique intégrés (2)
- Gestion des déchets (7)
- Services des technologies de l'information (15)
- Matériel de communication (13)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (3)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €482.45 556.91 USD |
+0.71
|
€238.37B 275.16B USD | €468.81K 541.16K USD | €470.55 543.17 USD | €486.65 561.76 USD | €238.37B 275.16B USD | 22.08 | €21.85 25.22 USD | ||
| L'Oréal S.A. OR.PA | €378.45 436.86 USD |
+0.79
|
€202.01B 233.19B USD | €409.19K 472.34K USD | €373.85 431.55 USD | €379.25 437.78 USD | €202.01B 233.19B USD | 33.05 | €11.45 13.22 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €1,643.50 1897.15 USD |
+1.51
|
€172.24B 198.83B USD | €95.20K 109.9K USD | €1,580.00 1823.85 USD | €1,645.00 1898.88 USD | €172.24B 198.83B USD | 38.16 | €43.06 49.71 USD | ||
| TotalEnergies SE TTE.PA | €77.34 89.28 USD |
-0.04
|
€171.79B 198.3B USD | €3.20M 3.69M USD | €77.20 89.11 USD | €78.86 91.03 USD | €171.79B 198.3B USD | 13.22 | €5.85 6.75 USD | ||
| Schneider Electric S.E. SU.PA | €270.50 312.25 USD |
+0.54
|
€152.20B 175.69B USD | €782.01K 902.7K USD | €262.00 302.44 USD | €272.55 314.61 USD | €152.20B 175.69B USD | 33.98 | €7.96 9.19 USD | ||
| Airbus SE AIR.PA | €176.96 204.27 USD |
-1.12
|
€139.31B 160.81B USD | €997.13K 1.15M USD | €172.48 199.1 USD | €179.26 206.93 USD | €139.31B 160.81B USD | 27.91 | €6.34 7.32 USD | ||
| Safran SA SAF.PA | €294.50 339.95 USD |
-1.34
|
€122.35B 141.23B USD | €539.02K 622.21K USD | €287.10 331.41 USD | €298.10 344.11 USD | €122.35B 141.23B USD | 17.16 | €17.16 19.81 USD | ||
| L'Air Liquide S.A. AI.PA | €165.38 190.9 USD |
-0.8
|
€105.26B 121.51B USD | €849.28K 980.35K USD | €164.56 189.96 USD | €167.98 193.91 USD | €105.26B 121.51B USD | 29.96 | €5.52 6.37 USD | ||
| BNP Paribas SA BNP.PA | €93.15 107.53 USD |
-0.53
|
€102.61B 118.45B USD | €1.60M 1.85M USD | €91.78 105.94 USD | €94.16 108.69 USD | €102.61B 118.45B USD | 8.78 | €10.60 12.24 USD | ||
| Sanofi SAN.PA | €76.67 88.5 USD |
-1.64
|
€91.77B 105.93B USD | €2.29M 2.64M USD | €76.24 88.01 USD | €78.26 90.34 USD | €91.77B 105.93B USD | 19.36 | €3.96 4.57 USD | ||
| Christian Dior SE CDI.PA | €448.20 517.37 USD |
+0.09
|
€80.86B 93.34B USD | €6.41K 7.4K USD | €438.40 506.06 USD | €453.00 522.91 USD | €80.86B 93.34B USD | 17.85 | €25.10 28.97 USD | ||
| AXA SA CS.PA | €39.70 45.83 USD |
+0.46
|
€80.76B 93.22B USD | €3.28M 3.78M USD | €39.45 45.54 USD | €39.73 45.86 USD | €80.76B 93.22B USD | 11.60 | €3.42 3.95 USD | ||
| EssilorLuxottica Société anonyme EL.PA | €173.15 199.87 USD |
-0.52
|
€79.69B 91.98B USD | €469.10K 541.49K USD | €171.30 197.74 USD | €174.80 201.78 USD | €79.69B 91.98B USD | 34.69 | €4.99 5.76 USD | ||
| Vinci SA DG.PA | €123.80 142.91 USD |
-0.36
|
€68.20B 78.73B USD | €842.86K 972.94K USD | €122.55 141.46 USD | €124.45 143.66 USD | €68.20B 78.73B USD | 14.31 | €8.65 9.98 USD | ||
| Engie SA ENGI.PA | €26.72 30.84 USD |
-0.82
|
€67.89B 78.37B USD | €1.85M 2.13M USD | €26.68 30.8 USD | €27.18 31.37 USD | €67.89B 78.37B USD | 17.69 | €1.51 1.74 USD | ||
| STMicroelectronics N.V. STMPA.PA | €65.34 75.42 USD |
+4.01
|
€58.07B 67.04B USD | €4.02M 4.64M USD | €58.96 68.06 USD | €66.36 76.6 USD | €58.07B 67.04B USD | 466.71 | €0.14 0.16 USD | ||
| Société Générale Société anonyme GLE.PA | €69.80 80.57 USD |
-0.65
|
€50.96B 58.82B USD | €1.67M 1.92M USD | €68.62 79.21 USD | €70.74 81.66 USD | €50.96B 58.82B USD | 9.91 | €7.04 8.13 USD | ||
| Crédit Agricole S.A. ACA.PA | €16.50 19.05 USD |
-0.18
|
€49.91B 57.61B USD | €4.23M 4.89M USD | €16.30 18.81 USD | €16.62 19.19 USD | €49.91B 57.61B USD | 7.74 | €2.13 2.46 USD | ||
| Thales S.A. HO.PA | €232.30 268.15 USD |
-0.04
|
€47.73B 55.1B USD | €199.16K 229.9K USD | €228.60 263.88 USD | €235.00 271.27 USD | €47.73B 55.1B USD | 28.57 | €8.13 9.38 USD | ||
| Orange S.A. ORA.PA | €17.80 20.55 USD |
+2.09
|
€47.34B 54.64B USD | €4.82M 5.56M USD | €17.37 20.05 USD | €17.85 20.6 USD | €47.34B 54.64B USD | 148.33 | €0.12 0.14 USD | ||
| Danone S.A. BN.PA | €64.18 74.09 USD |
-0.37
|
€41.19B 47.54B USD | €1.25M 1.44M USD | €63.68 73.51 USD | €64.90 74.92 USD | €41.19B 47.54B USD | 22.75 | €2.82 3.26 USD | ||
| Legrand SA LR.PA | €140.10 161.72 USD |
-2.71
|
€36.62B 42.27B USD | €745.96K 861.09K USD | €140.10 161.72 USD | €143.10 165.19 USD | €36.62B 42.27B USD | 28.82 | €4.86 5.61 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €74.40 85.88 USD |
-0.75
|
€36.22B 41.8B USD | €1.37M 1.59M USD | €73.48 84.82 USD | €74.94 86.51 USD | €36.22B 41.8B USD | 12.87 | €5.78 6.67 USD | ||
| Kering SA KER.PA | €249.00 287.43 USD |
-0.18
|
€30.53B 35.24B USD | €285.39K 329.44K USD | €243.25 280.79 USD | €253.10 292.16 USD | €30.53B 35.24B USD | 0 | -€0.22 -0.2 USD | ||
| Dassault Systèmes SE DSY.PA | €19.90 22.97 USD |
+0.91
|
€26.13B 30.16B USD | €1.86M 2.15M USD | €19.21 22.17 USD | €19.90 22.97 USD | €26.13B 30.16B USD | 21.62 | €0.92 1.06 USD | ||
| Veolia Environnement SA VIE.PA | €34.67 40.02 USD |
-0.6
|
€25.39B 29.3B USD | €1.08M 1.24M USD | €34.57 39.91 USD | €34.91 40.3 USD | €25.39B 29.3B USD | 20.39 | €1.70 1.96 USD | ||
| Dassault Aviation société anonyme AM.PA | €298.40 344.45 USD |
+0.2
|
€23.15B 26.72B USD | €85.28K 98.44K USD | €292.20 337.3 USD | €304.80 351.84 USD | €23.15B 26.72B USD | 23.81 | €12.53 14.46 USD | ||
| Publicis Groupe S.A. PUB.PA | €87.98 101.56 USD |
+0.62
|
€21.86B 25.23B USD | €477.06K 550.69K USD | €86.74 100.13 USD | €88.54 102.2 USD | €21.86B 25.23B USD | 13.49 | €6.52 7.53 USD | ||
| Bouygues SA EN.PA | €49.20 56.79 USD |
-1.91
|
€18.97B 21.9B USD | €1.25M 1.44M USD | €48.86 56.4 USD | €50.58 58.39 USD | €18.97B 21.9B USD | 15.56 | €3.16 3.65 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €179.40 207.09 USD |
+0.28
|
€17.45B 20.15B USD | €55.88K 64.5K USD | €175.20 202.24 USD | €181.30 209.28 USD | €17.45B 20.15B USD | 65.00 | €2.76 3.19 USD | ||
| Amundi S.A. AMUN.PA | €85.10 98.23 USD |
-0.06
|
€17.29B 19.96B USD | €157.85K 182.21K USD | €84.55 97.6 USD | €86.15 99.45 USD | €17.29B 19.96B USD | 10.99 | €7.74 8.93 USD | ||
| Capgemini SE CAP.PA | €102.40 118.2 USD |
+0.59
|
€17.12B 19.76B USD | €474.30K 547.5K USD | €100.45 115.95 USD | €102.95 118.84 USD | €17.12B 19.76B USD | 11.21 | €9.13 10.54 USD | ||
| Pernod Ricard SA RI.PA | €62.10 71.68 USD |
0
|
€15.64B 18.05B USD | €443.01K 511.38K USD | €61.76 71.29 USD | €62.90 72.61 USD | €15.64B 18.05B USD | 11.08 | €5.60 6.46 USD | ||
| Bolloré SE BOL.PA | €5.47 6.31 USD |
-0.36
|
€15.29B 17.64B USD | €1.02M 1.18M USD | €5.45 6.29 USD | €5.50 6.35 USD | €15.29B 17.64B USD | 45.58 | €0.12 0.14 USD | ||
| Unibail-Rodamco-Westfield SE URW.PA | €97.70 112.78 USD |
-0.1
|
€14.10B 16.28B USD | €195.25K 225.39K USD | €97.00 111.97 USD | €97.80 112.89 USD | €14.10B 16.28B USD | 11.20 | €8.72 10.07 USD | ||
| Euronext N.V. ENX.PA | €140.80 162.53 USD |
-0.98
|
€14.04B 16.21B USD | €132.92K 153.43K USD | €140.50 162.18 USD | €143.00 165.07 USD | €14.04B 16.21B USD | 21.46 | €6.56 7.57 USD | ||
| Ipsen S.A. IPN.PA | €157.80 182.15 USD |
0
|
€13.00B 15.01B USD | €118.59K 136.89K USD | €155.50 179.5 USD | €159.20 183.77 USD | €13.00B 15.01B USD | 29.66 | €5.32 6.14 USD | ||
| Eiffage SA FGR.PA | €124.25 143.43 USD |
-0.56
|
€12.18B 14.06B USD | €133.97K 154.64K USD | €123.20 142.21 USD | €125.15 144.46 USD | €12.18B 14.06B USD | 11.61 | €10.70 12.35 USD | ||
| Carrefour SA CA.PA | €16.15 18.64 USD |
-0.92
|
€11.43B 13.19B USD | €2.18M 2.52M USD | €16.05 18.52 USD | €16.28 18.79 USD | €11.43B 13.19B USD | 11.37 | €1.42 1.64 USD | ||
| Eurofins Scientific SE ERF.PA | €64.88 74.89 USD |
-0.06
|
€11.33B 13.08B USD | €285.32K 329.35K USD | €63.92 73.79 USD | €65.22 75.29 USD | €11.33B 13.08B USD | 25.44 | €2.55 2.94 USD | ||
| Bureau Veritas SA BVI.PA | €25.32 29.23 USD |
-1.21
|
€11.24B 12.98B USD | €892.58K 1.03M USD | €25.21 29.1 USD | €25.48 29.41 USD | €11.24B 12.98B USD | 19.32 | €1.31 1.51 USD | ||
| Accor SA AC.PA | €45.36 52.36 USD |
-0.07
|
€10.71B 12.36B USD | €744.87K 859.83K USD | €44.51 51.38 USD | €45.82 52.89 USD | €10.71B 12.36B USD | 28.17 | €1.61 1.86 USD | ||
| Rexel S.A. RXL.PA | €36.43 42.05 USD |
-0.76
|
€10.69B 12.34B USD | €422.33K 487.5K USD | €35.86 41.39 USD | €36.77 42.44 USD | €10.69B 12.34B USD | 18.30 | €1.99 2.3 USD | ||
| Aeroports de Paris SA ADP.PA | €105.50 121.78 USD |
-1.4
|
€10.44B 12.05B USD | €76.79K 88.64K USD | €105.60 121.9 USD | €107.10 123.63 USD | €10.44B 12.05B USD | 27.33 | €3.86 4.46 USD | ||
| Klépierre SA LI.PA | €35.10 40.52 USD |
+1.15
|
€10.05B 11.6B USD | €572.42K 660.76K USD | €34.62 39.96 USD | €35.16 40.59 USD | €10.05B 11.6B USD | 7.73 | €4.54 5.24 USD | ||
| Getlink SE GET.PA | €18.48 21.33 USD |
+1.37
|
€10.02B 11.57B USD | €733.04K 846.17K USD | €18.12 20.92 USD | €18.48 21.33 USD | €10.02B 11.57B USD | 31.32 | €0.59 0.68 USD | ||
| bioMérieux S.A. BIM.PA | €72.35 83.52 USD |
-0.69
|
€8.53B 9.85B USD | €133.70K 154.33K USD | €71.35 82.36 USD | €72.55 83.75 USD | €8.53B 9.85B USD | 21.66 | €3.34 3.86 USD | ||
| SPIE SA SPIE.PA | €47.82 55.2 USD |
-1.08
|
€8.08B 9.32B USD | €290.80K 335.68K USD | €47.20 54.48 USD | €48.20 55.64 USD | €8.08B 9.32B USD | 45.98 | €1.04 1.2 USD | ||
| Renault SA RNO.PA | €26.97 31.13 USD |
+0.6
|
€7.82B 9.02B USD | €1.32M 1.53M USD | €26.34 30.41 USD | €26.97 31.13 USD | €7.82B 9.02B USD | 0 | -€39.99 -46.1 USD | ||
| Alstom SA ALO.PA | €16.85 19.44 USD |
-1.75
|
€7.79B 9B USD | €1.28M 1.48M USD | €16.61 19.17 USD | €16.95 19.57 USD | €7.79B 9B USD | 28.07 | €0.60 0.69 USD | ||
| Gaztransport & Technigaz SA GTT.PA | €203.60 235.02 USD |
+0.1
|
€7.55B 8.71B USD | €81.53K 94.12K USD | €200.80 231.79 USD | €205.60 237.33 USD | €7.55B 8.71B USD | 18.32 | €11.11 12.82 USD | ||
| Sodexo S.A. SW.PA | €49.26 56.86 USD |
-0.73
|
€7.18B 8.29B USD | €142.61K 164.61K USD | €48.80 56.33 USD | €49.38 57 USD | €7.18B 8.29B USD | 16.15 | €3.05 3.52 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €89.15 102.91 USD |
+1.48
|
€7.10B 8.2B USD | €256.09K 295.62K USD | €83.10 95.93 USD | €90.45 104.41 USD | €7.10B 8.2B USD | 0 | -€4.61 -5.3 USD | ||
| Nexans S.A. NEX.PA | €153.90 177.65 USD |
-0.58
|
€6.73B 7.77B USD | €104.05K 120.11K USD | €150.80 174.07 USD | €155.70 179.73 USD | €6.73B 7.77B USD | 32.39 | €4.75 5.48 USD | ||
| Technip Energies N.V. TE.PA | €35.16 40.59 USD |
+0.46
|
€6.15B 7.1B USD | €310.02K 357.87K USD | €34.74 40.1 USD | €35.52 41 USD | €6.15B 7.1B USD | 17.93 | €1.96 2.26 USD | ||
| Covivio COV.PA | €53.15 61.35 USD |
-0.56
|
€5.89B 6.8B USD | €84.54K 97.59K USD | €53.00 61.18 USD | €53.60 61.87 USD | €5.89B 6.8B USD | 8.01 | €6.63 7.65 USD | ||
| Elis SA ELIS.PA | €25.80 29.78 USD |
-0.15
|
€5.70B 6.58B USD | €385.44K 444.93K USD | €25.48 29.41 USD | €26.06 30.08 USD | €5.70B 6.58B USD | 17.67 | €1.46 1.69 USD | ||
| Vallourec S.A. VK.PA | €24.35 28.11 USD |
+0.08
|
€5.59B 6.45B USD | €267.51K 308.8K USD | €24.17 27.9 USD | €24.56 28.35 USD | €5.59B 6.45B USD | 18.03 | €1.35 1.56 USD | ||
| Soitec SA SOI.PA | €156.45 180.6 USD |
+6.68
|
€5.59B 6.45B USD | €558.10K 644.24K USD | €137.30 158.49 USD | €158.20 182.62 USD | €5.59B 6.45B USD | 0 | -€6.22 -7.1 USD | ||
| SCOR SE SCR.PA | €30.16 34.81 USD |
-1.24
|
€5.39B 6.22B USD | €400.09K 461.84K USD | €30.16 34.81 USD | €30.56 35.28 USD | €5.39B 6.22B USD | 6.44 | €4.68 5.4 USD | ||
| Gecina GFC.PA | €71.50 82.53 USD |
-0.14
|
€5.30B 6.12B USD | €155.03K 178.95K USD | €70.98 81.93 USD | €71.75 82.82 USD | €5.30B 6.12B USD | 11.85 | €6.03 6.96 USD | ||
| Edenred SE EDEN.PA | €21.88 25.26 USD |
-0.23
|
€5.07B 5.86B USD | €1.39M 1.61M USD | €21.77 25.13 USD | €22.13 25.55 USD | €5.07B 5.86B USD | 10.32 | €2.12 2.45 USD | ||
| L.D.C. S.A. LOUP.PA | €121.60 140.37 USD |
0
|
€4.26B 4.92B USD | €4.15K 4.79K USD | €120.60 139.21 USD | €122.20 141.06 USD | €4.26B 4.92B USD | 16.41 | €7.41 8.55 USD | ||
| JCDecaux SE DEC.PA | €18.77 21.67 USD |
+0.43
|
€3.99B 4.61B USD | €171.45K 197.91K USD | €18.20 21.01 USD | €18.81 21.71 USD | €3.99B 4.61B USD | 15.26 | €1.23 1.42 USD | ||
| Valeo SE FR.PA | €15.22 17.56 USD |
+0.63
|
€3.70B 4.27B USD | €1.11M 1.28M USD | €14.70 16.96 USD | €15.36 17.73 USD | €3.70B 4.27B USD | 18.78 | €0.81 0.94 USD | ||
| Rubis RUI.PA | €35.44 40.91 USD |
+0.17
|
€3.64B 4.2B USD | €203.40K 234.79K USD | €35.16 40.59 USD | €35.60 41.09 USD | €3.64B 4.2B USD | 11.89 | €2.98 3.44 USD | ||
| Eutelsat Communications S.A. ETL.PA | €3.02 3.49 USD |
+0.37
|
€3.56B 4.11B USD | €3.98M 4.59M USD | €2.90 3.35 USD | €3.16 3.65 USD | €3.56B 4.11B USD | 0 | -€0.76 -0.8 USD | ||
| SES S.A. SESG.PA | €8.22 9.49 USD |
-0.84
|
€3.47B 4B USD | €682.96K 788.36K USD | €8.08 9.32 USD | €8.32 9.6 USD | €3.47B 4B USD | 0 | -€0.36 -0.4 USD | ||
| Teleperformance SE TEP.PA | €58.66 67.71 USD |
-0.98
|
€3.41B 3.94B USD | €195.82K 226.04K USD | €58.40 67.41 USD | €60.32 69.63 USD | €3.41B 3.94B USD | 6.98 | €8.40 9.7 USD | ||
| Wendel MF.PA | €83.45 96.33 USD |
+0.79
|
€3.31B 3.82B USD | €80.12K 92.49K USD | €81.30 93.85 USD | €83.45 96.33 USD | €3.31B 3.82B USD | 0 | -€4.01 -4.6 USD | ||
| Tikehau Capital TKO.PA | €17.26 19.92 USD |
+0.23
|
€2.99B 3.45B USD | €20.03K 23.12K USD | €17.06 19.69 USD | €17.34 20.02 USD | €2.99B 3.45B USD | 75.04 | €0.23 0.27 USD | ||
| Trigano S.A. TRI.PA | €153.50 177.19 USD |
+0.13
|
€2.96B 3.42B USD | €10.13K 11.7K USD | €151.00 174.3 USD | €155.20 179.15 USD | €2.96B 3.42B USD | 11.61 | €13.21 15.25 USD | ||
| Sopra Steria Group SA SOP.PA | €152.50 176.04 USD |
+1.6
|
€2.95B 3.4B USD | €36.26K 41.86K USD | €147.10 169.8 USD | €153.30 176.96 USD | €2.95B 3.4B USD | 10.05 | €15.16 17.5 USD | ||
| Virbac SA VIRP.PA | €347.50 401.13 USD |
-0.71
|
€2.91B 3.36B USD | €3.02K 3.49K USD | €342.00 394.78 USD | €347.50 401.13 USD | €2.91B 3.36B USD | 19.30 | €18.00 20.78 USD | ||
| Air France-KLM SA AF.PA | €11.10 12.81 USD |
-1.99
|
€2.90B 3.35B USD | €1.38M 1.59M USD | €10.89 12.56 USD | €11.27 13.01 USD | €2.90B 3.35B USD | 2.01 | €5.51 6.36 USD | ||
| SEB SA SK.PA | €52.70 60.83 USD |
-0.19
|
€2.88B 3.33B USD | €62.45K 72.08K USD | €51.90 59.91 USD | €52.85 61.01 USD | €2.88B 3.33B USD | 11.84 | €4.45 5.14 USD | ||
| Lisi S.A. FII.PA | €62.90 72.61 USD |
-2.02
|
€2.88B 3.32B USD | €31.51K 36.38K USD | €62.20 71.8 USD | €64.10 73.99 USD | €2.88B 3.32B USD | 46.25 | €1.36 1.57 USD | ||
| Eurazeo SE RF.PA | €43.40 50.1 USD |
-0.28
|
€2.79B 3.22B USD | €79.19K 91.41K USD | €42.60 49.17 USD | €43.44 50.14 USD | €2.79B 3.22B USD | 0 | -€5.86 -6.7 USD | ||
| Lagardere SA MMB.PA | €18.66 21.54 USD |
+2.08
|
€2.67B 3.08B USD | €29.09K 33.58K USD | €18.16 20.96 USD | €18.66 21.54 USD | €2.67B 3.08B USD | 13.04 | €1.43 1.65 USD | ||
| Vicat S.A. VCT.PA | €58.80 67.87 USD |
-2.33
|
€2.62B 3.02B USD | €55.36K 63.91K USD | €58.40 67.41 USD | €59.70 68.91 USD | €2.62B 3.02B USD | 9.59 | €6.13 7.08 USD | ||
| Altarea SCA ALTA.PA | €104.80 120.97 USD |
-0.19
|
€2.45B 2.82B USD | €11.79K 13.61K USD | €104.20 120.28 USD | €106.00 122.36 USD | €2.45B 2.82B USD | 283.24 | €0.37 0.43 USD | ||
| OVH Groupe S.A. OVH.PA | €16.02 18.49 USD |
-3.2
|
€2.39B 2.76B USD | €268.31K 309.71K USD | €14.37 16.59 USD | €16.40 18.93 USD | €2.39B 2.76B USD | 0 | €0.00 0 USD | ||
| ID Logistics Group SA IDL.PA | €363.50 419.6 USD |
-0.95
|
€2.37B 2.73B USD | €6.33K 7.3K USD | €355.50 410.37 USD | €366.00 422.49 USD | €2.37B 2.73B USD | 40.34 | €9.01 10.4 USD | ||
| Verallia Société Anonyme VRLA.PA | €19.80 22.86 USD |
-0.6
|
€2.33B 2.69B USD | €38.41K 44.34K USD | €19.53 22.54 USD | €20.26 23.39 USD | €2.33B 2.69B USD | 25.71 | €0.77 0.89 USD | ||
| Société BIC SA BB.PA | €55.30 63.83 USD |
-0.36
|
€2.25B 2.6B USD | €23.54K 27.18K USD | €55.20 63.72 USD | €56.00 64.64 USD | €2.25B 2.6B USD | 26.58 | €2.08 2.4 USD | ||
| Carmila S.A. CARM.PA | €16.16 18.65 USD |
+0.62
|
€2.24B 2.59B USD | €117.02K 135.08K USD | €15.96 18.42 USD | €16.24 18.75 USD | €2.24B 2.59B USD | 12.24 | €1.32 1.52 USD | ||
| Rémy Cointreau SA RCO.PA | €42.70 49.29 USD |
+2.25
|
€2.24B 2.58B USD | €83.47K 96.36K USD | €41.76 48.21 USD | €43.64 50.38 USD | €2.24B 2.58B USD | 28.46 | €1.50 1.73 USD | ||
| Alten S.A. ATE.PA | €63.85 73.7 USD |
-0.78
|
€2.23B 2.58B USD | €71.82K 82.9K USD | €62.95 72.67 USD | €64.60 74.57 USD | €2.23B 2.58B USD | 21.00 | €3.04 3.51 USD | ||
| Vivendi SE VIV.PA | €2.20 2.54 USD |
+0.09
|
€2.19B 2.53B USD | €2.04M 2.36M USD | €2.18 2.52 USD | €2.24 2.59 USD | €2.19B 2.53B USD | 109.90 | €0.02 0.02 USD | ||
| COFACE SA COFA.PA | €14.64 16.9 USD |
+0.62
|
€2.19B 2.53B USD | €234.80K 271.04K USD | €14.50 16.74 USD | €14.82 17.11 USD | €2.19B 2.53B USD | 10.23 | €1.43 1.65 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €41.13 47.48 USD |
-0.96
|
€2.16B 2.5B USD | €20.10K 23.2K USD | €41.13 47.48 USD | €42.40 48.94 USD | €2.16B 2.5B USD | 8.96 | €4.59 5.3 USD | ||
| Interparfums SA ITP.PA | €25.40 29.32 USD |
+0.4
|
€2.12B 2.45B USD | €103.15K 119.07K USD | €24.82 28.65 USD | €25.68 29.64 USD | €2.12B 2.45B USD | 16.07 | €1.58 1.82 USD | ||
| Forvia SE FRVIA.PA | €10.40 12.01 USD |
-2.39
|
€1.92B 2.22B USD | €602.99K 696.05K USD | €10.28 11.87 USD | €10.58 12.21 USD | €1.92B 2.22B USD | 0 | -€7.40 -8.5 USD | ||
| Etablissements Maurel & Prom S.A. MAU.PA | €9.32 10.75 USD |
+0.81
|
€1.86B 2.15B USD | €201.07K 232.11K USD | €9.20 10.62 USD | €9.54 11.01 USD | €1.86B 2.15B USD | 5.23 | €1.78 2.05 USD | ||
| Imerys S.A. NK.PA | €21.54 24.86 USD |
-2.53
|
€1.82B 2.1B USD | €53.27K 61.49K USD | €21.26 24.54 USD | €21.65 24.99 USD | €1.82B 2.1B USD | 12.59 | €1.71 1.97 USD | ||
| Antin Infrastructure Partners S.A. ANTIN.PA | €9.46 10.92 USD |
+0.11
|
€1.69B 1.95B USD | €19.06K 22.01K USD | €9.31 10.75 USD | €9.52 10.99 USD | €1.69B 1.95B USD | 15.76 | €0.60 0.69 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.84 14.82 USD |
+11.85
|
€1.61B 1.86B USD | €879.86K 1.02M USD | €12.00 13.85 USD | €12.84 14.82 USD | €1.61B 1.86B USD | 13.10 | €0.98 1.13 USD | ||
| Derichebourg SA DBG.PA | €10.14 11.7 USD |
+1.1
|
€1.61B 1.85B USD | €103.80K 119.81K USD | €9.88 11.4 USD | €10.18 11.75 USD | €1.61B 1.85B USD | 12.21 | €0.83 0.96 USD | ||
| Icade ICAD.PA | €20.66 23.85 USD |
+0.49
|
€1.57B 1.81B USD | €137.06K 158.21K USD | €20.46 23.62 USD | €20.74 23.94 USD | €1.57B 1.81B USD | 0 | -€1.62 -1.8 USD | ||
| Nanobiotix S.A. NANO.PA | €30.74 35.48 USD |
-0.71
|
€1.56B 1.8B USD | €112.44K 129.79K USD | €29.70 34.28 USD | €31.12 35.92 USD | €1.56B 1.8B USD | 0 | -€0.50 -0.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||