Le pays : France Bourse : Paris Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (683)
Paris (683)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L'Oréal S.A.
OR.PA
FR
|
€449.10 518.58 USD |
+0.55
|
€239.59B 276.57B USD | €45.30K 49.41K USD | €448.80 518.07 USD | €452.70 522.57 USD | €239.59B 276.57B USD | 38.36 | €11.71 13.52 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€411.20 474.43 USD |
+2.01
|
€201.65B 232.77B USD | €86.50K 88.73K USD | €407.30 470.16 USD | €411.25 474.72 USD | €201.65B 232.77B USD | 18.82 | €21.83 25.2 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€79.49 92 USD |
+0.15
|
€174.79B 201.77B USD | €224.94K 143.83K USD | €79.42 91.68 USD | €79.74 92.05 USD | €174.79B 201.77B USD | 9.37 | €8.50 9.81 USD | ||
Airbus SE
AIR.PA
FR
|
€212.30 245.07 USD |
+0.76
|
€167.53B 193.39B USD | €112.00K 129.28K USD | €211.15 243.74 USD | €212.80 245.64 USD | €167.53B 193.39B USD | 27.53 | €7.71 8.9 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,378.00 1590.67 USD |
+1.81
|
€144.33B 166.6B USD | €8.04K 9.28K USD | €1,360.00 1569.89 USD | €1,379.00 1591.83 USD | €144.33B 166.6B USD | 32.23 | €42.75 49.35 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€243.80 281.43 USD |
+0.54
|
€143.28B 165.4B USD | €114.09K 131.7K USD | €238.85 275.71 USD | €243.95 281.6 USD | €143.28B 165.4B USD | 30.21 | €8.07 9.32 USD | ||
Safran SA
SAF.PA
FR
|
€315.40 364.08 USD |
+0.93
|
€130.55B 150.69B USD | €56.44K 65.15K USD | €312.30 360.5 USD | €315.80 364.54 USD | €130.55B 150.69B USD | 33.84 | €9.32 10.76 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€193.82 223.73 USD |
+0.86
|
€123.69B 142.78B USD | €82.08K 94.75K USD | €193.14 222.95 USD | €194.32 224.31 USD | €123.69B 142.78B USD | 35.24 | €5.50 6.35 USD | ||
Sanofi
SAN.PA
FR
|
€88.18 101.79 USD |
+1.81
|
€105.65B 121.95B USD | €296.21K 341.92K USD | €87.50 101 USD | €88.45 102.1 USD | €105.65B 121.95B USD | 25.70 | €3.43 3.96 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€96.03 110.85 USD |
+0.27
|
€105.25B 121.49B USD | €161.87K 186.85K USD | €95.91 110.71 USD | €96.40 111.28 USD | €105.25B 121.49B USD | 8.40 | €11.42 13.18 USD | ||
AXA SA
CS.PA
FR
|
€46.52 53.7 USD |
+0.87
|
€97.28B 112.29B USD | €227.77K 262.93K USD | €46.30 53.45 USD | €46.63 53.83 USD | €97.28B 112.29B USD | 12.53 | €3.71 4.28 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€181.60 210.72 USD |
-0.52
|
€83.68B 96.59B USD | €75.56K 915.93K USD | €181.30 209.28 USD | €186.55 215.34 USD | €83.68B 96.59B USD | 33.19 | €5.50 6.35 USD | ||
Christian Dior SE
CDI.PA
FR
|
€440.00 507.91 USD |
+1.66
|
€79.38B 91.63B USD | €1.24K 1.43K USD | €436.20 503.52 USD | €440.80 508.83 USD | €79.38B 91.63B USD | 17.44 | €25.22 29.11 USD | ||
Vinci SA
DG.PA
FR
|
€115.70 133.56 USD |
+0.83
|
€63.65B 73.47B USD | €68.60K 79.19K USD | €114.95 132.69 USD | €115.70 133.56 USD | €63.65B 73.47B USD | 12.84 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€24.88 28.72 USD |
+0.48
|
€63.21B 72.97B USD | €267.64K 308.95K USD | €24.70 28.51 USD | €24.88 28.72 USD | €63.21B 72.97B USD | 15.35 | €1.62 1.87 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€67.79 78.25 USD |
+0.27
|
€48.58B 56.08B USD | €77.64K 89.63K USD | €67.55 77.98 USD | €68.09 78.6 USD | €48.58B 56.08B USD | 8.31 | €8.15 9.41 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.87 18.32 USD |
0
|
€48.00B 55.4B USD | €170.76K 197.11K USD | €15.85 18.3 USD | €15.99 18.46 USD | €48.00B 55.4B USD | 8.09 | €1.96 2.26 USD | ||
Thales S.A.
HO.PA
FR
|
€228.60 263.88 USD |
-0.78
|
€46.99B 54.25B USD | €23.42K 27.04K USD | €228.10 263.3 USD | €233.10 269.08 USD | €46.99B 54.25B USD | 31.18 | €7.33 8.46 USD | ||
Danone S.A.
BN.PA
FR
|
€68.84 79.46 USD |
+1.15
|
€44.34B 51.18B USD | €78.55K 90.67K USD | €68.68 79.28 USD | €69.18 79.86 USD | €44.34B 51.18B USD | 22.71 | €3.03 3.5 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.56 17.96 USD |
+0.91
|
€41.26B 47.62B USD | €353.88K 408.49K USD | €15.47 17.85 USD | €15.58 17.98 USD | €41.26B 47.62B USD | 3.85 | €4.04 4.66 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€76.84 88.7 USD |
+1.77
|
€37.48B 43.26B USD | €137.62K 158.86K USD | €75.92 87.64 USD | €76.96 88.84 USD | €37.48B 43.26B USD | 14.09 | €5.45 6.29 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€41.67 48.1 USD |
-1.2
|
€37.23B 42.98B USD | €218.53K 252.26K USD | €41.04 47.37 USD | €41.77 48.21 USD | €37.23B 42.98B USD | 88.65 | €0.47 0.54 USD | ||
Legrand SA
LR.PA
FR
|
€138.95 160.39 USD |
+0.25
|
€36.42B 42.04B USD | €75.28K 86.9K USD | €135.90 156.87 USD | €139.35 160.86 USD | €36.42B 42.04B USD | 26.51 | €5.24 6.05 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€25.44 29.37 USD |
+0.39
|
€33.43B 38.59B USD | €92.12K 106.33K USD | €25.36 29.27 USD | €25.63 29.59 USD | €33.43B 38.59B USD | 25.69 | €0.99 1.14 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€104.60 120.74 USD |
0
|
€26.12B 30.15B USD | €20.31K 23.44K USD | €104.35 120.45 USD | €105.10 121.32 USD | €26.12B 30.15B USD | 16.29 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€34.66 40.01 USD |
+1.05
|
€25.37B 29.29B USD | €96.28K 111.14K USD | €34.34 39.64 USD | €34.67 40.02 USD | €25.37B 29.29B USD | 20.15 | €1.72 1.99 USD | ||
Kering SA
KER.PA
FR
|
€192.26 221.93 USD |
+1.57
|
€23.58B 27.22B USD | €28.27K 32.63K USD | €190.60 220.02 USD | €192.92 222.69 USD | €23.58B 27.22B USD | 0 | -€2.98 -3.4 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€305.40 352.3 USD |
-0.72
|
€23.27B 26.87B USD | €2.75K 2.22K USD | €304.40 351.38 USD | €310.40 358.31 USD | €23.27B 26.87B USD | 23.27 | €13.11 15.13 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€226.60 261.11 USD |
-0.09
|
€22.01B 25.41B USD | €2.30K 2.42K USD | €226.20 261.11 USD | €228.80 264.11 USD | €22.01B 25.41B USD | 68.96 | €3.28 3.79 USD | ||
Capgemini SE
CAP.PA
FR
|
€124.80 144.06 USD |
+0.69
|
€20.38B 23.53B USD | €29.83K 34.43K USD | €124.30 143.48 USD | €125.20 144.52 USD | €20.38B 23.53B USD | 15.95 | €7.82 9.03 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€97.25 112.26 USD |
-0.36
|
€19.66B 22.7B USD | €14.32K 16.53K USD | €96.50 111.39 USD | €97.65 112.72 USD | €19.66B 22.7B USD | 14.84 | €6.55 7.56 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€72.02 83.14 USD |
+1.12
|
€18.14B 20.94B USD | €62.65K 72.32K USD | €71.92 83.02 USD | €72.54 83.74 USD | €18.14B 20.94B USD | 14.91 | €4.83 5.58 USD | ||
Bouygues SA
EN.PA
FR
|
€44.00 50.79 USD |
+0.41
|
€16.96B 19.57B USD | €43.62K 50.35K USD | €43.72 50.47 USD | €44.06 50.86 USD | €16.96B 19.57B USD | 22.00 | €2.00 2.31 USD | ||
Euronext N.V.
ENX.PA
FR
|
€166.50 192.2 USD |
-0.54
|
€16.61B 19.17B USD | €42.80K 49.41K USD | €166.00 191.62 USD | €167.70 193.58 USD | €16.61B 19.17B USD | 22.74 | €7.32 8.45 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€88.14 101.74 USD |
+0.16
|
€15.08B 17.4B USD | €16.06K 18.54K USD | €87.98 101.56 USD | €88.60 102.27 USD | €15.08B 17.4B USD | 30.71 | €2.87 3.31 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€169.50 195.66 USD |
+1.32
|
€13.97B 16.13B USD | €7.20K 8.31K USD | €168.30 194.27 USD | €170.10 196.35 USD | €13.97B 16.13B USD | 27.65 | €6.13 7.08 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€94.40 108.97 USD |
+1.09
|
€13.65B 15.75B USD | €70.15K 80.97K USD | €93.88 108.37 USD | €94.46 109.04 USD | €13.65B 15.75B USD | 8.57 | €11.01 12.71 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€30.46 35.09 USD |
+1.36
|
€13.45B 15.52B USD | €48.42K 52.45K USD | €30.26 34.93 USD | €30.41 35.1 USD | €13.45B 15.52B USD | 26.90 | €1.13 1.3 USD | ||
Accor SA
AC.PA
FR
|
€52.50 60.6 USD |
+0.19
|
€12.15B 14.02B USD | €54.42K 62.82K USD | €52.42 60.51 USD | €52.68 60.81 USD | €12.15B 14.02B USD | 46.05 | €1.14 1.32 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€117.50 135.63 USD |
+0.43
|
€11.62B 13.42B USD | €6.19K 7.15K USD | €117.00 135.06 USD | €117.50 135.63 USD | €11.62B 13.42B USD | 19.48 | €6.03 6.96 USD | ||
Rexel S.A.
RXL.PA
FR
|
€36.95 42.65 USD |
+0.93
|
€11.39B 13.15B USD | €63.84K 73.7K USD | €36.50 42.13 USD | €37.03 42.75 USD | €11.39B 13.15B USD | 16.34 | €2.26 2.61 USD | ||
Getlink SE
GET.PA
FR
|
€20.34 23.48 USD |
+0.3
|
€11.04B 12.74B USD | €115.71K 133.57K USD | €20.28 23.41 USD | €20.40 23.55 USD | €11.04B 12.74B USD | 33.89 | €0.60 0.69 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€92.45 106.72 USD |
+0.27
|
€10.90B 12.59B USD | €5.00K 5.77K USD | €92.45 106.72 USD | €93.35 107.76 USD | €10.90B 12.59B USD | 23.82 | €3.88 4.48 USD | ||
Eiffage SA
FGR.PA
FR
|
€109.70 126.63 USD |
+0.92
|
€10.75B 12.41B USD | €9.30K 10.73K USD | €108.65 125.42 USD | €109.70 126.63 USD | €10.75B 12.41B USD | 9.98 | €10.99 12.69 USD | ||
Klépierre SA
LI.PA
FR
|
€37.24 42.99 USD |
+0.98
|
€10.67B 12.32B USD | €15.46K 17.85K USD | €37.12 42.85 USD | €37.26 43.01 USD | €10.67B 12.32B USD | 7.77 | €4.79 5.53 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.69 4.26 USD |
-0.43
|
€10.37B 11.97B USD | €26.57K 30.67K USD | €3.69 4.26 USD | €3.72 4.29 USD | €10.37B 11.97B USD | 41.02 | €0.09 0.1 USD | ||
Carrefour SA
CA.PA
FR
|
€14.03 16.19 USD |
+0.54
|
€9.92B 11.45B USD | €142.39K 164.36K USD | €13.94 16.09 USD | €14.06 16.22 USD | €9.92B 11.45B USD | 6.52 | €2.15 2.48 USD | ||
Sodexo S.A.
SW.PA
FR
|
€61.45 70.93 USD |
+0.41
|
€8.95B 10.33B USD | €7.04K 8.13K USD | €61.20 70.65 USD | €61.75 71.28 USD | €8.95B 10.33B USD | 29.40 | €2.09 2.41 USD | ||
Renault SA
RNO.PA
FR
|
€29.54 34.1 USD |
+0.78
|
€8.55B 9.87B USD | €52.56K 60.68K USD | €29.46 34.01 USD | €29.74 34.33 USD | €8.55B 9.87B USD | 9.00 | €3.28 3.79 USD | ||
SPIE SA
SPIE.PA
FR
|
€46.18 53.31 USD |
+0.65
|
€7.98B 9.21B USD | €9.08K 10.48K USD | €45.86 52.94 USD | €46.26 53.4 USD | €7.98B 9.21B USD | 25.79 | €1.79 2.07 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€83.60 96.5 USD |
+0.36
|
€7.32B 8.45B USD | €7.59K 8.76K USD | €83.30 96.16 USD | €84.30 97.31 USD | €7.32B 8.45B USD | 0 | -€5.02 -5.7 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€187.70 216.67 USD |
+0.37
|
€6.96B 8.03B USD | €6.06K 6.99K USD | €186.50 215.28 USD | €188.00 217.01 USD | €6.96B 8.03B USD | 15.74 | €11.92 13.76 USD | ||
SCOR SE
SCR.PA
FR
|
€35.58 41.07 USD |
+1.08
|
€6.36B 7.34B USD | €52.52K 60.62K USD | €35.32 40.77 USD | €35.76 41.28 USD | €6.36B 7.34B USD | 7.90 | €4.50 5.19 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€34.82 40.19 USD |
-0.86
|
€6.00B 6.92B USD | €32.43K 37.44K USD | €34.78 40.15 USD | €35.06 40.47 USD | €6.00B 6.92B USD | 22.90 | €1.52 1.75 USD | ||
JCDecaux SE
DEC.PA
FR
|
€27.80 32.09 USD |
+0.72
|
€5.91B 6.83B USD | €4.84K 5.59K USD | €27.56 31.81 USD | €27.80 32.09 USD | €5.91B 6.83B USD | 18.16 | €1.53 1.77 USD | ||
Edenred SE
EDEN.PA
FR
|
€25.47 29.4 USD |
-0.08
|
€5.81B 6.71B USD | €10.99K 12.68K USD | €25.47 29.4 USD | €25.70 29.67 USD | €5.81B 6.71B USD | 12.18 | €2.09 2.41 USD | ||
Nexans S.A.
NEX.PA
FR
|
€132.70 153.18 USD |
-0.15
|
€5.78B 6.67B USD | €24.36K 28.12K USD | €130.80 150.99 USD | €132.90 153.41 USD | €5.78B 6.67B USD | 0 | -€0.86 -0.9 USD | ||
Elis SA
ELIS.PA
FR
|
€24.56 28.35 USD |
+0.82
|
€5.40B 6.24B USD | €7.34K 8.47K USD | €24.40 28.17 USD | €24.60 28.4 USD | €5.40B 6.24B USD | 15.94 | €1.54 1.78 USD | ||
Vallourec S.A.
VK.PA
FR
|
€19.52 22.53 USD |
-0.48
|
€5.20B 6.01B USD | €31.67K 36.56K USD | €19.47 22.47 USD | €19.73 22.77 USD | €5.20B 6.01B USD | 14.45 | €1.35 1.56 USD | ||
Covivio
COV.PA
FR
|
€45.28 52.27 USD |
+0.89
|
€5.01B 5.78B USD | €8.27K 9.55K USD | €45.12 52.08 USD | €45.56 52.59 USD | €5.01B 5.78B USD | 7.58 | €5.97 6.89 USD | ||
Gecina
GFC.PA
FR
|
€65.40 75.49 USD |
+0.85
|
€4.84B 5.59B USD | €22.00K 25.39K USD | €65.25 75.32 USD | €65.80 75.96 USD | €4.84B 5.59B USD | 29.72 | €2.20 2.54 USD | ||
Alstom SA
ALO.PA
FR
|
€10.40 12.01 USD |
-0.19
|
€4.81B 5.55B USD | €118.49K 136.78K USD | €10.37 11.97 USD | €10.48 12.09 USD | €4.81B 5.55B USD | 17.33 | €0.60 0.69 USD | ||
Teleperformance SE
TEP.PA
FR
|
€71.40 82.42 USD |
+0.14
|
€4.18B 4.83B USD | €35.89K 41.43K USD | €69.20 79.88 USD | €71.56 82.6 USD | €4.18B 4.83B USD | 9.32 | €7.66 8.84 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€109.60 126.52 USD |
+0.55
|
€3.86B 4.45B USD | €383.00 442.11 USD | €108.20 124.9 USD | €109.80 126.75 USD | €3.86B 4.45B USD | 11.73 | €9.34 10.78 USD | ||
Air France-KLM SA
AF.PA
FR
|
€14.59 16.84 USD |
+0.21
|
€3.83B 4.42B USD | €191.29K 220.81K USD | €14.48 16.71 USD | €14.72 16.99 USD | €3.83B 4.42B USD | 3.11 | €4.68 5.4 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€196.90 227.29 USD |
+0.1
|
€3.82B 4.41B USD | €5.49K 6.33K USD | €195.90 226.13 USD | €198.50 229.14 USD | €3.82B 4.41B USD | 12.67 | €15.54 17.94 USD | ||
Soitec SA
SOI.PA
FR
|
€106.20 122.59 USD |
-1.99
|
€3.80B 4.39B USD | €65.97K 76.16K USD | €103.40 119.36 USD | €106.40 122.82 USD | €3.80B 4.39B USD | 0 | -€5.57 -6.4 USD | ||
Rubis
RUI.PA
FR
|
€36.06 41.63 USD |
+0.11
|
€3.73B 4.3B USD | €11.41K 13.17K USD | €35.96 41.51 USD | €36.14 41.72 USD | €3.73B 4.3B USD | 11.30 | €3.19 3.68 USD | ||
Wendel
MF.PA
FR
|
€89.35 103.14 USD |
0
|
€3.45B 3.99B USD | €23.33K 26.94K USD | €88.85 102.56 USD | €90.50 104.47 USD | €3.45B 3.99B USD | 0 | -€2.37 -2.7 USD | ||
SEB SA
SK.PA
FR
|
€59.05 68.16 USD |
+2.6
|
€3.24B 3.74B USD | €5.03K 5.8K USD | €57.78 66.69 USD | €59.20 68.34 USD | €3.24B 3.74B USD | 26.84 | €2.20 2.54 USD | ||
Interparfums SA
ITP.PA
FR
|
€36.70 42.36 USD |
+0.61
|
€3.22B 3.72B USD | €12.22K 14.11K USD | €36.58 42.23 USD | €37.06 42.78 USD | €3.22B 3.72B USD | 27.59 | €1.33 1.54 USD | ||
Eurazeo SE
RF.PA
FR
|
€49.72 57.39 USD |
+0.69
|
€3.13B 3.62B USD | €5.98K 6.91K USD | €49.22 56.82 USD | €49.72 57.39 USD | €3.13B 3.62B USD | 0 | -€1.58 -1.8 USD | ||
Lisi S.A.
FII.PA
FR
|
€67.80 78.26 USD |
+0.3
|
€3.10B 3.58B USD | €4.50K 5.2K USD | €67.30 77.69 USD | €68.40 78.96 USD | €3.10B 3.58B USD | 36.45 | €1.86 2.15 USD | ||
Virbac SA
VIRP.PA
FR
|
€361.50 417.29 USD |
+0.97
|
€3.03B 3.5B USD | €537.00 619.88 USD | €357.00 412.1 USD | €363.00 419.02 USD | €3.03B 3.5B USD | 19.45 | €18.58 21.45 USD | ||
Vicat S.A.
VCT.PA
FR
|
€67.80 78.26 USD |
+0.44
|
€3.02B 3.48B USD | €4.99K 5.76K USD | €67.60 78.03 USD | €68.00 78.49 USD | €3.02B 3.48B USD | 10.38 | €6.53 7.54 USD | ||
Alten S.A.
ATE.PA
FR
|
€87.50 101 USD |
+0.63
|
€2.99B 3.46B USD | €2.10K 2.43K USD | €87.20 100.66 USD | €87.80 101.35 USD | €2.99B 3.46B USD | 21.87 | €4.00 4.62 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.36 18.88 USD |
-3.87
|
€2.81B 3.25B USD | €14.51K 16.74K USD | €16.34 18.86 USD | €16.94 19.55 USD | €2.81B 3.25B USD | 21.52 | €0.76 0.88 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€53.30 61.53 USD |
+0.95
|
€2.80B 3.24B USD | €15.76K 18.19K USD | €53.10 61.3 USD | €53.60 61.87 USD | €2.80B 3.24B USD | 35.77 | €1.49 1.72 USD | ||
Valeo SE
FR.PA
FR
|
€11.57 13.36 USD |
+0.39
|
€2.79B 3.22B USD | €22.49K 25.96K USD | €11.43 13.19 USD | €11.59 13.37 USD | €2.79B 3.22B USD | 14.64 | €0.79 0.91 USD | ||
Lagardere SA
MMB.PA
FR
|
€19.12 22.07 USD |
-0.73
|
€2.73B 3.15B USD | €1.84K 2.13K USD | €19.12 22.07 USD | €19.34 22.32 USD | €2.73B 3.15B USD | 13.27 | €1.44 1.66 USD | ||
Société BIC SA
BB.PA
FR
|
€65.50 75.61 USD |
+0.77
|
€2.64B 3.05B USD | €4.39K 5.06K USD | €64.90 74.92 USD | €65.50 75.61 USD | €2.64B 3.05B USD | 22.74 | €2.88 3.32 USD | ||
Trigano S.A.
TRI.PA
FR
|
€135.30 156.18 USD |
+0.3
|
€2.57B 2.97B USD | €1.05K 1.21K USD | €134.50 155.26 USD | €135.50 156.41 USD | €2.57B 2.97B USD | 10.15 | €13.32 15.38 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€385.00 444.42 USD |
-0.39
|
€2.50B 2.89B USD | €234.00 270.11 USD | €385.00 444.42 USD | €387.00 446.73 USD | €2.50B 2.89B USD | 40.06 | €9.61 11.09 USD | ||
COFACE SA
COFA.PA
FR
|
€16.14 18.63 USD |
-0.12
|
€2.41B 2.79B USD | €27.74K 32.03K USD | €16.07 18.55 USD | €16.28 18.79 USD | €2.41B 2.79B USD | 11.95 | €1.35 1.56 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€14.81 17.1 USD |
-0.47
|
€2.26B 2.61B USD | €17.14K 19.78K USD | €14.58 16.83 USD | €14.85 17.14 USD | €2.26B 2.61B USD | 246.83 | €0.06 0.07 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€17.77 20.51 USD |
0
|
€2.22B 2.56B USD | €1.85K 2.14K USD | €17.67 20.4 USD | €17.87 20.63 USD | €2.22B 2.56B USD | 43.34 | €0.41 0.47 USD | ||
Imerys S.A.
NK.PA
FR
|
€25.56 29.5 USD |
+0.79
|
€2.17B 2.5B USD | €6.29K 7.26K USD | €25.34 29.25 USD | €25.56 29.5 USD | €2.17B 2.5B USD | 17.62 | €1.45 1.67 USD | ||
Carmila S.A.
CARM.PA
FR
|
€15.40 17.78 USD |
+0.79
|
€2.13B 2.46B USD | €4.65K 5.36K USD | €15.30 17.66 USD | €15.40 17.78 USD | €2.13B 2.46B USD | 7.16 | €2.15 2.48 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.80 2.08 USD |
-1.64
|
€2.12B 2.45B USD | €171.85K 198.37K USD | €1.80 2.08 USD | €1.84 2.12 USD | €2.12B 2.45B USD | 0 | -€0.52 -0.6 USD | ||
SES S.A.
SESG.PA
FR
|
€4.59 5.3 USD |
-2.51
|
€1.87B 2.16B USD | €84.58K 97.63K USD | €4.52 5.22 USD | €4.69 5.42 USD | €1.87B 2.16B USD | 0 | -€0.75 -0.8 USD | ||
Altarea SCA
ALTA.PA
FR
|
€74.50 86 USD |
+0.54
|
€1.84B 2.13B USD | €1.21K 1.39K USD | €74.35 85.82 USD | €74.80 86.34 USD | €1.84B 2.13B USD | 49.66 | €1.50 1.73 USD | ||
Argan SA
ARG.PA
FR
|
€67.80 78.26 USD |
-0.44
|
€1.75B 2.02B USD | €8.55K 9.87K USD | €67.50 77.92 USD | €69.50 80.23 USD | €1.75B 2.02B USD | 6.55 | €10.35 11.95 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.73 10.08 USD |
-0.27
|
€1.71B 1.97B USD | €13.38K 15.44K USD | €8.70 10.04 USD | €8.82 10.18 USD | €1.71B 1.97B USD | 0 | -€6.16 -7.1 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€31.40 36.25 USD |
+1.14
|
€1.68B 1.93B USD | €1.41K 1.62K USD | €30.90 35.67 USD | €31.40 36.25 USD | €1.68B 1.93B USD | 6.66 | €4.71 5.44 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.68 1.94 USD |
+0.36
|
€1.67B 1.93B USD | €21.54K 24.86K USD | €1.67 1.92 USD | €1.68 1.94 USD | €1.67B 1.93B USD | 83.85 | €0.02 0.02 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€29.10 33.59 USD |
+0.07
|
€1.48B 1.71B USD | €7.56K 8.73K USD | €28.90 33.36 USD | €29.32 33.85 USD | €1.48B 1.71B USD | 0 | -€1.09 -1.2 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.40 13.16 USD |
-0.35
|
€1.43B 1.65B USD | €10.42K 12.03K USD | €11.36 13.11 USD | €11.48 13.25 USD | €1.43B 1.65B USD | 14.24 | €0.80 0.92 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.10 8.2 USD |
-0.77
|
€1.42B 1.64B USD | €13.61K 15.71K USD | €7.06 8.14 USD | €7.14 8.24 USD | €1.42B 1.64B USD | 3.42 | €2.07 2.39 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€54.80 63.26 USD |
+0.18
|
€1.36B 1.57B USD | €1.19K 1.38K USD | €54.50 62.91 USD | €54.90 63.37 USD | €1.36B 1.57B USD | 5.72 | €9.57 11.05 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.64 8.82 USD |
+0.13
|
€1.36B 1.57B USD | €3.15K 3.64K USD | €7.61 8.78 USD | €7.67 8.85 USD | €1.36B 1.57B USD | 13.40 | €0.57 0.66 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
