Page de résultat 2 pour Le pays : France Bourse : Paris Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (733)
- {{country.name}}
- Tous les pays
- France (733)
Paris (733)
- {{item.name}}
- Tous marchés
- Paris (733)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (82)
- Services financiers (44)
- Immobilier (55)
- Biens de consommation défensifs (41)
- Soins de santé (68)
- Services aux collectivités (15)
- Services de communication (46)
- Énergie (12)
- Produits industriels (94)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (4)
- Produits chimiques (4)
- Produits chimiques spécialisés (8)
- Production de bois de charpente et du bois (3)
- Aluminium (2)
- Autres métaux industriels et mines (3)
- Or (1)
- Autres métaux précieux et mines (1)
- Acier (2)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (8)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (7)
- Construction Résidentielle (2)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (4)
- Restaurants (2)
- Vêtements au détail (4)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (5)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (9)
- Loisirs (6)
- Logement (6)
- Station de Loisirs et casinos (4)
- Services de voyage (1)
- Gestion d'actifs (15)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (2)
- Courtiers d'assurances (1)
- Sociétés écrans (1)
- Conglomérats financiers (1)
- Services de Crédit (1)
- Services Immobiliers (19)
- FPI - Bureau (1)
- Boissons - Vignobles et Distilleries (2)
- Produits agricoles (5)
- Produits domestiques et personnels (7)
- Aliments emballés (11)
- Services d'éducation et de formation (2)
- Distribution alimentaire (4)
- Epiceries (3)
- Biotechnologie (26)
- Fabricants de médicaments - Général (1)
- Établissements de soins médicaux (3)
- Services d'information sur la santé (3)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (5)
- Distribution médicale (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (5)
- Agences de Publicité (18)
- Publication (4)
- Diffusion (6)
- Divertissement (5)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (4)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (3)
- Aérospatial et Défense (8)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (2)
- Ingénierie et Construction (9)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (14)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (7)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Chemins de fer (5)
- Fret et logistique intégrés (2)
- Gestion des déchets (7)
- Services des technologies de l'information (15)
- Matériel de communication (13)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (3)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€59.00 68.11 USD |
+0.85
|
€1.46B 1.69B USD | €7.94K 9.16K USD | €58.10 67.07 USD | €59.30 68.45 USD | €1.46B 1.69B USD | 6.57 | €8.97 10.35 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.92 7.99 USD |
-0.29
|
€1.45B 1.68B USD | €154.18K 177.98K USD | €6.84 7.9 USD | €6.96 8.03 USD | €1.45B 1.68B USD | 10.32 | €0.67 0.77 USD | ||
|
Clariane SE
CLARI.PA
FR
|
€4.04 4.66 USD |
-0.3
|
€1.44B 1.66B USD | €198.84K 229.53K USD | €4.01 4.63 USD | €4.09 4.72 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€28.28 32.64 USD |
-1.81
|
€1.44B 1.66B USD | €138.29K 159.63K USD | €28.18 32.53 USD | €29.68 34.26 USD | €1.44B 1.66B USD | 0 | -€0.50 -0.5 USD | ||
|
ERAMET S.A.
ERA.PA
FR
|
€48.30 55.75 USD |
-3.4
|
€1.38B 1.6B USD | €39.25K 45.31K USD | €48.30 55.75 USD | €50.25 58.01 USD | €1.38B 1.6B USD | 0 | -€16.67 -19.2 USD | ||
|
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€8.84 10.2 USD |
-3.49
|
€1.15B 1.33B USD | €936.26K 1.08M USD | €8.77 10.12 USD | €9.33 10.77 USD | €1.15B 1.33B USD | 68.00 | €0.13 0.15 USD | ||
|
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.64 21.52 USD |
+0.43
|
€1.15B 1.33B USD | €8.72K 10.07K USD | €18.30 21.12 USD | €18.80 21.7 USD | €1.15B 1.33B USD | 9.27 | €2.01 2.32 USD | ||
|
Compagnie des Alpes SA
CDA.PA
FR
|
€22.30 25.74 USD |
+1.36
|
€1.13B 1.31B USD | €35.84K 41.37K USD | €21.90 25.28 USD | €22.50 25.97 USD | €1.13B 1.31B USD | 9.65 | €2.31 2.67 USD | ||
|
Mercialys SA
MERY.PA
FR
|
€11.94 13.78 USD |
+3.11
|
€1.12B 1.29B USD | €204.99K 236.63K USD | €11.60 13.39 USD | €12.02 13.88 USD | €1.12B 1.29B USD | 33.16 | €0.36 0.42 USD | ||
|
Société de la Tour Eiffel
EIFF.PA
FR
|
€8.14 9.4 USD |
-0.25
|
€1.08B 1.25B USD | €4.49K 5.18K USD | €8.10 9.35 USD | €8.14 9.4 USD | €1.08B 1.25B USD | 0 | -€0.50 -0.5 USD | ||
|
Wavestone SA
WAVE.PA
FR
|
€42.45 49 USD |
-3.19
|
€1.04B 1.2B USD | €15.38K 17.76K USD | €42.30 48.83 USD | €44.05 50.85 USD | €1.04B 1.2B USD | 13.18 | €3.22 3.72 USD | ||
|
Fnac Darty SA
FNAC.PA
FR
|
€34.55 39.88 USD |
0
|
€1.01B 1.16B USD | €10.34K 11.94K USD | €34.45 39.77 USD | €34.55 39.88 USD | €1.01B 1.16B USD | 0 | -€2.22 -2.5 USD | ||
|
Voltalia SA
VLTSA.PA
FR
|
€7.66 8.84 USD |
-2.67
|
€1.00B 1.16B USD | €121.83K 140.63K USD | €7.54 8.7 USD | €7.86 9.07 USD | €1.00B 1.16B USD | 0 | -€0.77 -0.8 USD | ||
|
Mersen S.A.
MRN.PA
FR
|
€41.30 47.67 USD |
-2.73
|
€1.00B 1.16B USD | €49.37K 56.99K USD | €41.20 47.56 USD | €42.64 49.22 USD | €1.00B 1.16B USD | 72.45 | €0.57 0.66 USD | ||
|
GL Events SA
GLO.PA
FR
|
€32.95 38.04 USD |
+0.61
|
€966.50M 1.12B USD | €11.45K 13.21K USD | €32.65 37.69 USD | €33.60 38.79 USD | €966.50M 1.12B USD | 12.06 | €2.73 3.15 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€26.56 30.66 USD |
-4.46
|
€953.68M 1.1B USD | €96.16K 111.01K USD | €26.34 30.41 USD | €27.90 32.21 USD | €953.68M 1.1B USD | 0 | -€0.61 -0.7 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€35.40 40.86 USD |
-1.12
|
€845.54M 976.03M USD | €15.78K 18.22K USD | €34.90 40.29 USD | €36.25 41.84 USD | €845.54M 976.03M USD | 16.54 | €2.14 2.47 USD | ||
|
Pierre et Vacances SA
VAC.PA
FR
|
€1.78 2.05 USD |
-0.89
|
€820.28M 946.88M USD | €201.52K 232.62K USD | €1.76 2.03 USD | €1.82 2.1 USD | €820.28M 946.88M USD | 25.37 | €0.07 0.08 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.76 3.18 USD |
+0.58
|
€815.59M 941.47M USD | €799.81K 923.25K USD | €2.64 3.05 USD | €2.78 3.21 USD | €815.59M 941.47M USD | 0 | -€0.78 -0.9 USD | ||
|
Manitou BF SA
MTU.PA
FR
|
€21.10 24.36 USD |
-1.86
|
€807.45M 932.06M USD | €15.53K 17.92K USD | €21.00 24.24 USD | €21.65 24.99 USD | €807.45M 932.06M USD | 11.78 | €1.79 2.07 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€55.70 64.3 USD |
-2.28
|
€709.53M 819.04M USD | €11.62K 13.42K USD | €55.40 63.95 USD | €57.00 65.8 USD | €709.53M 819.04M USD | 18.88 | €2.95 3.41 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.25 3.75 USD |
-0.15
|
€679.08M 783.89M USD | €467.10K 539.19K USD | €3.13 3.61 USD | €3.39 3.91 USD | €679.08M 783.89M USD | 0 | -€1.90 -2.1 USD | ||
|
Atos SE
ATO.PA
FR
|
€34.06 39.32 USD |
-3.02
|
€661.19M 763.23M USD | €148.90K 171.88K USD | €33.70 38.9 USD | €35.54 41.03 USD | €661.19M 763.23M USD | 0 | -€73.82 -85.2 USD | ||
|
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.83 5.57 USD |
-2.64
|
€656.34M 757.64M USD | €784.23K 905.26K USD | €4.82 5.56 USD | €4.99 5.76 USD | €656.34M 757.64M USD | 0 | -€11.16 -12.8 USD | ||
Worldline SA
WLN.PA
FR
|
€0.29 0.33 USD |
+2.78
|
€651.85M 752.45M USD | €8.57M 9.89M USD | €0.28 0.32 USD | €0.29 0.34 USD | €651.85M 752.45M USD | 0 | -€18.35 -21.1 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€83.90 96.85 USD |
-0.24
|
€651.50M 752.05M USD | €2.26K 2.61K USD | €82.70 95.46 USD | €84.40 97.43 USD | €651.50M 752.05M USD | 30.28 | €2.77 3.2 USD | ||
|
Assystem S.A.
ASY.PA
FR
|
€42.50 49.06 USD |
+0.95
|
€630.65M 727.98M USD | €2.43K 2.81K USD | €41.80 48.25 USD | €43.00 49.64 USD | €630.65M 727.98M USD | 85.00 | €0.50 0.58 USD | ||
|
Lectra SA
LSS.PA
FR
|
€16.30 18.82 USD |
-2.04
|
€618.04M 713.42M USD | €47.86K 55.25K USD | €16.16 18.65 USD | €16.76 19.35 USD | €618.04M 713.42M USD | 31.34 | €0.52 0.6 USD | ||
|
Oeneo SA
SBT.PA
FR
|
€8.96 10.34 USD |
0
|
€567.72M 655.34M USD | €142.00 163.92 USD | €8.96 10.34 USD | €9.00 10.39 USD | €567.72M 655.34M USD | 21.33 | €0.42 0.48 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€7.10 8.2 USD |
+0.28
|
€549.72M 634.57M USD | €474.00 547.15 USD | €7.06 8.15 USD | €7.10 8.2 USD | €549.72M 634.57M USD | 18.20 | €0.39 0.45 USD | ||
|
Bénéteau S.A.
BEN.PA
FR
|
€6.62 7.64 USD |
-0.45
|
€527.52M 608.93M USD | €70.32K 81.17K USD | €6.52 7.53 USD | €6.68 7.71 USD | €527.52M 608.93M USD | 0 | -€0.53 -0.6 USD | ||
|
Lumibird SA
LBIRD.PA
FR
|
€23.70 27.36 USD |
-2.27
|
€522.96M 603.67M USD | €32.20K 37.17K USD | €23.75 27.42 USD | €24.50 28.28 USD | €522.96M 603.67M USD | 37.03 | €0.64 0.74 USD | ||
|
Elior Group SA
ELIOR.PA
FR
|
€1.97 2.27 USD |
+0.61
|
€498.18M 575.07M USD | €820.78K 947.45K USD | €1.94 2.24 USD | €1.98 2.28 USD | €498.18M 575.07M USD | 7.86 | €0.25 0.29 USD | ||
|
Kaufman & Broad S.A.
KOF.PA
FR
|
€24.20 27.93 USD |
+0.21
|
€474.75M 548.02M USD | €29.78K 34.38K USD | €23.98 27.68 USD | €24.45 28.22 USD | €474.75M 548.02M USD | 8.92 | €2.71 3.13 USD | ||
|
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.56 12.19 USD |
+0.57
|
€467.87M 540.08M USD | €34.20K 39.48K USD | €10.06 11.61 USD | €10.54 12.17 USD | €467.87M 540.08M USD | 0 | -€0.21 -0.2 USD | ||
|
Jacquet Metals SA
JCQ.PA
FR
|
€21.30 24.59 USD |
-4.7
|
€432.34M 499.06M USD | €3.11K 3.59K USD | €21.30 24.59 USD | €22.45 25.91 USD | €432.34M 499.06M USD | 42.60 | €0.50 0.58 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.25 2.59 USD |
-1.32
|
€425.95M 491.69M USD | €460.53K 531.61K USD | €2.21 2.55 USD | €2.32 2.68 USD | €425.95M 491.69M USD | 0 | -€0.80 -0.9 USD | ||
|
Nexity SA
NXI.PA
FR
|
€7.64 8.81 USD |
+0.53
|
€425.18M 490.8M USD | €135.89K 156.86K USD | €7.58 8.74 USD | €7.74 8.93 USD | €425.18M 490.8M USD | 0 | -€3.40 -3.9 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€8.48 9.79 USD |
0
|
€424.82M 490.38M USD | €228.96K 264.29K USD | €8.15 9.41 USD | €8.61 9.94 USD | €424.82M 490.38M USD | 0 | -€1.72 -1.9 USD | ||
|
Quadient S.A.
QDT.PA
FR
|
€12.38 14.29 USD |
-0.64
|
€419.37M 484.1M USD | €35.11K 40.53K USD | €12.26 14.15 USD | €12.52 14.45 USD | €419.37M 484.1M USD | 0 | -€1.98 -2.2 USD | ||
|
SMCP S.A.
SMCP.PA
FR
|
€4.88 5.63 USD |
+0.16
|
€381.04M 439.85M USD | €87.59K 101.11K USD | €4.78 5.52 USD | €4.94 5.7 USD | €381.04M 439.85M USD | 23.22 | €0.21 0.24 USD | ||
|
LNA Santé SA
LNA.PA
FR
|
€33.90 39.13 USD |
-0.88
|
€348.97M 402.83M USD | €5.24K 6.05K USD | €33.90 39.13 USD | €34.30 39.59 USD | €348.97M 402.83M USD | 14.42 | €2.35 2.71 USD | ||
|
ABC arbitrage SA
ABCA.PA
FR
|
€5.43 6.27 USD |
+1.12
|
€323.84M 373.82M USD | €45.75K 52.81K USD | €5.33 6.15 USD | €5.44 6.28 USD | €323.84M 373.82M USD | 12.92 | €0.42 0.48 USD | ||
|
Parrot S.A.
PARRO.PA
FR
|
€9.75 11.25 USD |
-1.52
|
€301.67M 348.23M USD | €63.48K 73.28K USD | €9.43 10.89 USD | €9.92 11.45 USD | €301.67M 348.23M USD | 0 | -€0.47 -0.5 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€31.25 36.07 USD |
-2.04
|
€295.35M 340.93M USD | €8.43K 9.73K USD | €31.25 36.07 USD | €31.90 36.82 USD | €295.35M 340.93M USD | 15.47 | €2.02 2.33 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.72 3.14 USD |
+8.36
|
€273.86M 316.13M USD | €985.37K 1.14M USD | €2.67 3.08 USD | €3.06 3.53 USD | €273.86M 316.13M USD | 0 | -€0.59 -0.6 USD | ||
|
Infotel SA
INF.PA
FR
|
€38.50 44.44 USD |
0
|
€264.36M 305.16M USD | €460.00 530.99 USD | €38.00 43.86 USD | €38.50 44.44 USD | €264.36M 305.16M USD | 16.38 | €2.35 2.71 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€12.50 14.43 USD |
-5.73
|
€262.66M 303.2M USD | €315.93K 364.69K USD | €12.16 14.04 USD | €13.42 15.49 USD | €262.66M 303.2M USD | 50.00 | €0.25 0.29 USD | ||
|
Bourse Direct SA
BSD.PA
FR
|
€5.08 5.86 USD |
-0.39
|
€262.17M 302.64M USD | €3.17K 3.66K USD | €5.00 5.77 USD | €5.20 6 USD | €262.17M 302.64M USD | 13.36 | €0.38 0.44 USD | ||
|
Bonduelle SCA
BON.PA
FR
|
€7.92 9.14 USD |
+1.02
|
€253.48M 292.6M USD | €21.36K 24.66K USD | €7.65 8.83 USD | €7.92 9.14 USD | €253.48M 292.6M USD | 11.82 | €0.67 0.77 USD | ||
|
Aramis Group SAS
ARAMI.PA
FR
|
€3.03 3.5 USD |
-0.16
|
€247.36M 285.54M USD | €28.22K 32.57K USD | €2.99 3.45 USD | €3.06 3.53 USD | €247.36M 285.54M USD | 18.93 | €0.16 0.18 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.76 5.49 USD |
-4.23
|
€228.94M 264.28M USD | €660.80K 762.79K USD | €4.58 5.29 USD | €5.07 5.85 USD | €228.94M 264.28M USD | 0 | -€0.93 -1.07 USD | ||
Transgene SA
TNG.PA
FR
|
€0.76 0.88 USD |
-1.68
|
€211.25M 243.85M USD | €26.13K 30.16K USD | €0.76 0.88 USD | €0.77 0.89 USD | €211.25M 243.85M USD | 0 | -€0.26 -0.3 USD | ||
|
La Française de l'Energie S.A.
FDE.PA
FR
|
€39.95 46.12 USD |
+2.04
|
€210.94M 243.49M USD | €7.40K 8.54K USD | €39.05 45.08 USD | €40.00 46.17 USD | €210.94M 243.49M USD | 20.59 | €1.94 2.24 USD | ||
|
Compagnie Chargeurs Invest
CRI.PA
FR
|
€8.45 9.75 USD |
-0.47
|
€204.14M 235.64M USD | €3.47K 4K USD | €8.45 9.75 USD | €8.50 9.81 USD | €204.14M 235.64M USD | 0 | -€1.26 -1.4 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.16 2.49 USD |
+1.41
|
€199.16M 229.9M USD | €24.74K 28.56K USD | €2.10 2.42 USD | €2.16 2.49 USD | €199.16M 229.9M USD | 12.00 | €0.18 0.21 USD | ||
|
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.02 USD |
-1.33
|
€188.29M 217.35M USD | €1.37M 1.58M USD | €0.01 0.02 USD | €0.02 0.02 USD | €188.29M 217.35M USD | 0 | €0.00 0 USD | ||
|
Akwel SA
AKW.PA
FR
|
€6.82 7.87 USD |
-3.94
|
€181.03M 208.97M USD | €4.81K 5.55K USD | €6.80 7.85 USD | €7.10 8.2 USD | €181.03M 208.97M USD | 11.18 | €0.61 0.7 USD | ||
|
Entech SA
ALESE.PA
FR
|
€11.00 12.7 USD |
0
|
€161.88M 186.87M USD | €21.63K 24.96K USD | €10.92 12.61 USD | €11.28 13.02 USD | €161.88M 186.87M USD | 275.00 | €0.04 0.05 USD | ||
|
WALLIX GROUP SA
ALLIX.PA
FR
|
€24.00 27.7 USD |
-1.03
|
€160.76M 185.57M USD | €22.50K 25.97K USD | €23.60 27.24 USD | €24.40 28.17 USD | €160.76M 185.57M USD | 0 | -€0.13 -0.1 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.82 3.26 USD |
+2.55
|
€159.32M 183.91M USD | €63.29K 73.05K USD | €2.77 3.2 USD | €2.89 3.34 USD | €159.32M 183.91M USD | 6.87 | €0.41 0.47 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.30 0.35 USD |
-16.39
|
€156.19M 180.3M USD | €9.75M 11.25M USD | €0.28 0.32 USD | €0.37 0.43 USD | €156.19M 180.3M USD | 0 | -€0.10 -0.1 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€9.89 11.42 USD |
-11.7
|
€152.93M 176.53M USD | €749.62K 865.31K USD | €9.52 10.99 USD | €11.40 13.16 USD | €152.93M 176.53M USD | 0 | -€0.37 -0.4 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.53 1.77 USD |
-0.39
|
€144.05M 166.28M USD | €147.51K 170.28K USD | €1.52 1.76 USD | €1.56 1.8 USD | €144.05M 166.28M USD | 0 | -€0.55 -0.6 USD | ||
|
ATEME SA
ATEME.PA
FR
|
€12.40 14.31 USD |
-1.98
|
€143.58M 165.74M USD | €15.52K 17.91K USD | €12.15 14.03 USD | €13.05 15.06 USD | €143.58M 165.74M USD | 155.00 | €0.08 0.09 USD | ||
|
CBo Territoria SA
CBOT.PA
FR
|
€3.96 4.57 USD |
+0.76
|
€138.73M 160.14M USD | €33.74K 38.95K USD | €3.94 4.55 USD | €3.97 4.58 USD | €138.73M 160.14M USD | 8.60 | €0.46 0.53 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.87 4.46 USD |
-1.15
|
€138.68M 160.08M USD | €4.81K 5.55K USD | €3.87 4.46 USD | €3.92 4.52 USD | €138.68M 160.08M USD | 9.91 | €0.39 0.45 USD | ||
|
Guerbet SA
GBT.PA
FR
|
€10.12 11.68 USD |
-3.98
|
€127.56M 147.25M USD | €16.77K 19.36K USD | €10.04 11.59 USD | €10.54 12.17 USD | €127.56M 147.25M USD | 0 | -€8.91 -10.2 USD | ||
|
Euroapi S.A.
EAPI.PA
FR
|
€1.26 1.45 USD |
-0.79
|
€120.42M 139M USD | €172.23K 198.81K USD | €1.25 1.45 USD | €1.29 1.49 USD | €120.42M 139M USD | 0 | -€2.23 -2.5 USD | ||
|
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.85 2.14 USD |
-1.9
|
€110.66M 127.74M USD | €279.29K 322.4K USD | €1.88 2.17 USD | €1.92 2.22 USD | €110.66M 127.74M USD | 0 | -€0.19 -0.2 USD | ||
Reworld Media Société Anonyme
ALREW.PA
FR
|
€1.71 1.98 USD |
+1.3
|
€98.03M 113.16M USD | €115.48K 133.3K USD | €1.65 1.91 USD | €1.76 2.03 USD | €98.03M 113.16M USD | 6.11 | €0.28 0.32 USD | ||
SRP Groupe S.A.
SRP.PA
FR
|
€0.84 0.97 USD |
-0.71
|
€97.72M 112.8M USD | €10.23K 11.8K USD | €0.83 0.96 USD | €0.85 0.98 USD | €97.72M 112.8M USD | 0 | -€0.27 -0.3 USD | ||
|
AFYREN SAS
ALAFY.PA
FR
|
€2.49 2.87 USD |
+3.54
|
€96.14M 110.97M USD | €26.55K 30.65K USD | €2.40 2.77 USD | €2.60 3 USD | €96.14M 110.97M USD | 0 | -€0.53 -0.6 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.67 3.08 USD |
-1.66
|
€94.01M 108.52M USD | €128.18K 147.96K USD | €2.65 3.06 USD | €2.72 3.14 USD | €94.01M 108.52M USD | 0 | -€0.16 -0.1 USD | ||
|
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.23 0.26 USD |
-1.14
|
€90.11M 104.02M USD | €430.27K 496.67K USD | €0.23 0.26 USD | €0.23 0.27 USD | €90.11M 104.02M USD | 0 | -€5.93 -6.8 USD | ||
|
Carbios SAS
ALCRB.PA
FR
|
€5.21 6.01 USD |
-4.23
|
€87.90M 101.47M USD | €55.07K 63.57K USD | €5.16 5.96 USD | €5.51 6.36 USD | €87.90M 101.47M USD | 0 | -€2.30 -2.6 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€17.80 20.55 USD |
+1.71
|
€83.60M 96.5M USD | €8.73K 10.08K USD | €16.90 19.51 USD | €17.80 20.55 USD | €83.60M 96.5M USD | 5.15 | €3.45 3.98 USD | ||
|
Abéo SA
ABEO.PA
FR
|
€9.84 11.36 USD |
-0.81
|
€81.40M 93.96M USD | €4.93K 5.69K USD | €9.74 11.24 USD | €9.98 11.52 USD | €81.40M 93.96M USD | 9.46 | €1.04 1.2 USD | ||
|
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
0
|
€81.35M 93.9M USD | €1.11K 1.28K USD | €0.08 0.1 USD | €0.09 0.1 USD | €81.35M 93.9M USD | 0 | €0.00 0 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.46 3.99 USD |
-0.69
|
€80.41M 92.82M USD | €120.99K 139.66K USD | €3.33 3.84 USD | €3.50 4.04 USD | €80.41M 92.82M USD | 0 | -€1.69 -1.9 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.98 3.43 USD |
-1.82
|
€80.34M 92.74M USD | €205.25K 236.92K USD | €2.93 3.38 USD | €3.07 3.54 USD | €80.34M 92.74M USD | 0 | -€0.27 -0.3 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€4.05 4.67 USD |
+0.05
|
€79.18M 91.4M USD | €160.76K 185.57K USD | €3.90 4.5 USD | €4.07 4.69 USD | €79.18M 91.4M USD | 0 | -€0.90 -1.03 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.72 0.83 USD |
0
|
€77.41M 89.36M USD | €189.53K 218.78K USD | €0.72 0.83 USD | €0.73 0.85 USD | €77.41M 89.36M USD | 0 | -€0.41 -0.4 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€11.88 13.71 USD |
-2.46
|
€72.50M 83.68M USD | €2.17K 2.5K USD | €11.90 13.74 USD | €12.12 13.99 USD | €72.50M 83.68M USD | 0 | -€0.34 -0.3 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€11.80 13.62 USD |
-2.96
|
€72.04M 83.16M USD | €8.56K 9.88K USD | €11.60 13.39 USD | €12.00 13.85 USD | €72.04M 83.16M USD | 10.82 | €1.09 1.26 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.54 4.09 USD |
-1.12
|
€68.62M 79.21M USD | €10.18K 11.75K USD | €3.54 4.09 USD | €3.59 4.14 USD | €68.62M 79.21M USD | 14.75 | €0.24 0.28 USD | ||
|
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€8.06 9.3 USD |
-2.42
|
€68.45M 79.01M USD | €2.57K 2.96K USD | €7.96 9.19 USD | €8.20 9.47 USD | €68.45M 79.01M USD | 11.04 | €0.73 0.84 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€14.70 16.97 USD |
-1.34
|
€68.09M 78.6M USD | €15.31K 17.67K USD | €14.50 16.74 USD | €14.92 17.22 USD | €68.09M 78.6M USD | 23.70 | €0.62 0.72 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€4.16 4.8 USD |
-1.31
|
€68.06M 78.56M USD | €3.85K 4.44K USD | €4.16 4.8 USD | €4.20 4.84 USD | €68.06M 78.56M USD | 0 | -€0.98 -1.1 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.64 5.36 USD |
-0.85
|
€67.89M 78.36M USD | €646.00 745.7 USD | €4.64 5.36 USD | €4.64 5.36 USD | €67.89M 78.36M USD | 0 | -€0.17 -0.1 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.82 0.95 USD |
-2.61
|
€63.94M 73.81M USD | €272.23K 314.25K USD | €0.81 0.94 USD | €0.85 0.98 USD | €63.94M 73.81M USD | 0 | -€0.14 -0.1 USD | ||
|
AB Science S.A.
AB.PA
FR
|
€0.91 1.05 USD |
+1.79
|
€63.50M 73.3M USD | €200.14K 231.03K USD | €0.89 1.02 USD | €0.93 1.07 USD | €63.50M 73.3M USD | 0 | -€0.03 -0.03 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€7.90 9.12 USD |
0
|
€61.33M 70.8M USD | €5.78K 6.68K USD | €7.90 9.12 USD | €7.92 9.14 USD | €61.33M 70.8M USD | 8.97 | €0.88 1.02 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.76 0.87 USD |
+3.84
|
€55.41M 63.96M USD | €348.18K 401.92K USD | €0.68 0.79 USD | €0.78 0.9 USD | €55.41M 63.96M USD | 0 | -€0.09 -0.1 USD | ||
|
Plastiques du Val de Loire
PVL.PA
FR
|
€2.46 2.84 USD |
-0.4
|
€54.29M 62.66M USD | €10.49K 12.11K USD | €2.44 2.82 USD | €2.49 2.87 USD | €54.29M 62.66M USD | 0 | -€0.69 -0.7 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.81 3.24 USD |
+1.63
|
€52.86M 61.01M USD | €41.14K 47.49K USD | €2.71 3.13 USD | €2.85 3.29 USD | €52.86M 61.01M USD | 0 | -€2.15 -2.4 USD | ||
|
Hydrogène de France Société anonyme
HDF.PA
FR
|
€3.51 4.05 USD |
-0.28
|
€50.79M 58.63M USD | €4.86K 5.61K USD | €3.50 4.03 USD | €3.54 4.09 USD | €50.79M 58.63M USD | 0 | -€0.39 -0.4 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.16 3.65 USD |
-0.16
|
€45.64M 52.68M USD | €123.93K 143.05K USD | €3.06 3.53 USD | €3.37 3.89 USD | €45.64M 52.68M USD | 0 | -€0.22 -0.2 USD | ||
Poulaillon SA
ALPOU.PA
FR
|
€8.85 10.22 USD |
-1.12
|
€45.23M 52.21M USD | €155.00 178.92 USD | €8.85 10.22 USD | €8.85 10.22 USD | €45.23M 52.21M USD | 9.31 | €0.95 1.1 USD | ||
|
EuropaCorp
ALECP.PA
FR
|
€0.36 0.42 USD |
-0.55
|
€45.12M 52.08M USD | €4.18K 4.83K USD | €0.36 0.42 USD | €0.37 0.43 USD | €45.12M 52.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||