Le pays : France Bourse : Paris Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (63)
- {{country.name}}
- Tous les pays
- France (63)
Paris (63)
- {{item.name}}
- Tous marchés
- Paris (63)
Services financiers (63)
- {{item.name}}
- Tous secteur
- Matériaux de base (37)
- Biens de consommation cycliques (103)
- Services financiers (63)
- Immobilier (54)
- Biens de consommation défensifs (45)
- Soins de santé (96)
- Services aux collectivités (18)
- Services de communication (60)
- Énergie (13)
- Produits industriels (129)
- Technologie (114)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $36.97 40.41 USD |
+5.06
|
$90.8B 99.26B USD | $3.37M 3.69M USD | $35.51 38.82 USD | $37.05 40.5 USD | $90.8B 99.26B USD | 11.41 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.PA | $67.83 74.15 USD |
+2.62
|
$85.43B 93.38B USD | $2.35M 2.57M USD | $65.05 71.11 USD | $68.26 74.62 USD | $85.43B 93.38B USD | 7.08 | $9.57 10.46 USD | |
| Crédit Agricole S.A. ACA.PA | $15.19 16.6 USD |
+0.1
|
$49.87B 54.52B USD | $5.52M 6.03M USD | $15.01 16.4 USD | $15.47 16.91 USD | $49.87B 54.52B USD | 7.19 | $2.11 2.31 USD | |
| Société Générale Société anonyme GLE.PA | $35.08 38.35 USD |
+3.36
|
$31.3B 34.22B USD | $3.71M 4.05M USD | $34.3 37.49 USD | $36.08 39.44 USD | $31.3B 34.22B USD | 8.00 | $4.38 4.79 USD | |
| Euronext N.V. ENX.PA | $132.8 145.17 USD |
+3.27
|
$14.84B 16.22B USD | $106.7K 116.63K USD | $129.6 141.67 USD | $133.4 145.82 USD | $14.84B 16.22B USD | 23.58 | $5.63 6.15 USD | |
| Amundi S.A. AMUN.PA | $60.8 66.46 USD |
+3.93
|
$14.06B 15.37B USD | $132.47K 144.81K USD | $57.9 63.29 USD | $61 66.68 USD | $14.06B 15.37B USD | 10.28 | $5.91 6.46 USD | |
| Edenred SE EDEN.PA | $29.01 31.71 USD |
+3.72
|
$7.49B 8.19B USD | $313.56K 342.76K USD | $28.24 30.87 USD | $29.19 31.91 USD | $7.49B 8.19B USD | 14.43 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $23.12 25.27 USD |
+6.06
|
$4.99B 5.46B USD | $536.49K 586.46K USD | $22.08 24.14 USD | $23.22 25.38 USD | $4.99B 5.46B USD | 1156.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $57.85 63.24 USD |
+4.9
|
$4.71B 5.15B USD | $67.5K 73.78K USD | $55.65 60.83 USD | $58.05 63.46 USD | $4.71B 5.15B USD | 0 | -$0.85 -0.9 USD | |
| Wendel MF.PA | $81 88.54 USD |
+2.66
|
$3.73B 4.08B USD | $15.49K 16.93K USD | $78.9 86.25 USD | $81.15 88.71 USD | $3.73B 4.08B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $17.54 19.17 USD |
+2.33
|
$3.3B 3.61B USD | $21.74K 23.76K USD | $17.2 18.8 USD | $17.7 19.35 USD | $3.3B 3.61B USD | 19.27 | $0.91 0.99 USD | |
| COFACE SA COFA.PA | $16.41 17.94 USD |
+5.2
|
$2.73B 2.99B USD | $193.18K 211.17K USD | $15.78 17.25 USD | $16.41 17.94 USD | $2.73B 2.99B USD | 9.37 | $1.75 1.91 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.04 10.98 USD |
+5.57
|
$1.99B 2.17B USD | $23.16K 25.31K USD | $9.62 10.52 USD | $10.18 11.13 USD | $1.99B 2.17B USD | 15.44 | $0.65 0.71 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $65.1 71.16 USD |
+6.03
|
$1.81B 1.98B USD | $15.21K 16.63K USD | $62.3 68.1 USD | $65.3 71.38 USD | $1.81B 1.98B USD | 14.43 | $4.51 4.93 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $20.02 21.88 USD |
+1.56
|
$1.18B 1.29B USD | $5.34K 5.84K USD | $19.83 21.68 USD | $20.08 21.94 USD | $1.18B 1.29B USD | 5.35 | $3.74 4.09 USD | |
| VIEL & Cie, société anonyme VIL.PA | $12.7 13.88 USD |
+2.42
|
$838.5M 916.59M USD | $12.16K 13.29K USD | $12.5 13.66 USD | $12.85 14.05 USD | $838.5M 916.59M USD | 6.61 | $1.92 2.1 USD | |
| ABC arbitrage SA ABCA.PA | $5.64 6.17 USD |
+1.08
|
$357.17M 390.44M USD | $77.63K 84.86K USD | $5.61 6.13 USD | $5.7 6.23 USD | $357.17M 390.44M USD | 12.53 | $0.45 0.49 USD | |
| Bourse Direct SA BSD.PA | $4.31 4.71 USD |
-0.69
|
$231.66M 253.24M USD | $5.33K 5.82K USD | $4.18 4.57 USD | $4.33 4.73 USD | $231.66M 253.24M USD | 12.67 | $0.34 0.37 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.11 0.12 USD |
+14.21
|
$28.46M 31.11M USD | $189.3K 206.93K USD | $0.1 0.1 USD | $0.1199 0.13 USD | $28.46M 31.11M USD | 0 | -$0.01 -0.01 USD | |
| Transition Evergreen SA EGR.PA | $0.3599 0.39 USD |
+9.12
|
$16.82M 18.39M USD | $7.11K 7.78K USD | $0.33 0.36 USD | $0.3599 0.39 USD | $16.82M 18.39M USD | 0 | -$0.48 -0.5 USD | |
| Photonike Capital SA MLPHO.PA | $0.11 0.12 USD |
-8.33
|
$11.64M 12.72M USD | $8.4K 9.18K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.64M 12.72M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1 1.09 USD |
-2.91
|
$6.07M 6.63M USD | $543 593.57 USD | $0.9699 1.06 USD | $1.03 1.13 USD | $6.07M 6.63M USD | 0 | -$0.1 -0.1 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.28 0.31 USD |
0
|
$5.36M 5.86M USD | $17.14K 18.73K USD | $0.28 0.31 USD | $0.28 0.31 USD | $5.36M 5.86M USD | 0 | $0 0 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $9.85K 10.76K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $109 119.15 USD |
+0.93
|
$7.14B 7.8B USD | $15 16.4 USD | $109 119.15 USD | $109 119.15 USD | $7.14B 7.8B USD | 165.15 | $0.66 0.72 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $66.58 72.78 USD |
-0.63
|
$1.99B 2.18B USD | $761 831.88 USD | $66 72.15 USD | $67.49 73.78 USD | $1.99B 2.18B USD | 9.66 | $6.89 7.53 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $54.3 59.36 USD |
-0.18
|
$1.2B 1.31B USD | $370 404.46 USD | $54 59.03 USD | $54.5 59.58 USD | $1.2B 1.31B USD | 5.89 | $9.21 10.07 USD | |
| Altamir SCA LTA.PA | $21.02 22.98 USD |
-5.61
|
$816.08M 892.08M USD | $2.98K 3.25K USD | $21.01 22.96 USD | $22.5 24.59 USD | $816.08M 892.08M USD | 27.29 | $0.77 0.84 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,250 1366.42 USD |
0
|
$716.25M 782.96M USD | $2 2.19 USD | $1,250 1366.42 USD | $1,250 1366.42 USD | $716.25M 782.96M USD | 12.06 | $103.63 113.28 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $90.4 98.82 USD |
-2.75
|
$712.47M 778.83M USD | $1.42K 1.56K USD | $90.3 98.71 USD | $91.6 100.13 USD | $712.47M 778.83M USD | 8.26 | $10.94 11.96 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $86.8 94.88 USD |
+0.58
|
$705.96M 771.71M USD | $262 286.4 USD | $86.1 94.12 USD | $86.99 95.09 USD | $705.96M 771.71M USD | 4.81 | $18.02 19.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $133.02 145.41 USD |
-0.09
|
$666.33M 728.39M USD | $263 287.49 USD | $133 145.39 USD | $134 146.48 USD | $666.33M 728.39M USD | 6.08 | $21.87 23.91 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $92.49 101.1 USD |
-0.55
|
$598.65M 654.41M USD | $87 95.1 USD | $92 100.57 USD | $92.6 101.22 USD | $598.65M 654.41M USD | 6.71 | $13.78 15.06 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $63.6 69.52 USD |
-0.61
|
$547.67M 598.68M USD | $46 50.28 USD | $63.6 69.52 USD | $63.99 69.95 USD | $547.67M 598.68M USD | 6.62 | $9.6 10.49 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $82.52 90.21 USD |
+0.02
|
$536.97M 586.98M USD | $261 285.31 USD | $82.3 89.97 USD | $82.52 90.21 USD | $536.97M 586.98M USD | 7.71 | $10.7 11.7 USD | |
| IDI IDIP.PA | $70 76.52 USD |
+2.04
|
$511.05M 558.65M USD | $1.13K 1.24K USD | $68.8 75.21 USD | $70.8 77.39 USD | $511.05M 558.65M USD | 25.45 | $2.75 3.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $72 78.71 USD |
-2.04
|
$463.64M 506.83M USD | $239 261.26 USD | $71.5 78.16 USD | $73.5 80.35 USD | $463.64M 506.83M USD | 6.74 | $10.67 11.66 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $70.71 77.3 USD |
-0.95
|
$396.33M 433.24M USD | $36 39.35 USD | $70.71 77.3 USD | $71.49 78.15 USD | $396.33M 433.24M USD | 5.37 | $13.16 14.39 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $79.5 86.9 USD |
-0.63
|
$387.85M 423.97M USD | $235 256.89 USD | $79.5 86.9 USD | $80.4 87.89 USD | $387.85M 423.97M USD | 5.36 | $14.81 16.19 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43 47 USD |
0
|
$27.02M 29.54M USD | $1 1.09 USD | $43 47 USD | $43 47 USD | $27.02M 29.54M USD | 0 | -$3.96 -4.3 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.23 1.34 USD |
0
|
$14.43M 15.77M USD | $18 19.68 USD | $1.23 1.34 USD | $1.23 1.34 USD | $14.43M 15.77M USD | 0 | -$0.07 -0.07 USD | |
| Audacia SA ALAUD.PA | $2.8 3.06 USD |
+2.94
|
$13.8M 15.09M USD | $275 300.61 USD | $2.8 3.06 USD | $2.8 3.06 USD | $13.8M 15.09M USD | 0 | -$0.03 -0.03 USD | |
| Ashler et Manson SA MLAEM.PA | $1.6 1.75 USD |
0
|
$10.16M 11.11M USD | $6 6.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 40.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $2.92 3.19 USD |
0
|
$8.82M 9.65M USD | $100 109.31 USD | $2.92 3.19 USD | $2.92 3.19 USD | $8.82M 9.65M USD | 58.39 | $0.05 0.05 USD | |
| Fin.Ouest Africain FOAF.PA | $12.4 13.55 USD |
0
|
$8.32M 9.09M USD | $51 55.75 USD | $12.4 13.55 USD | $12.4 13.55 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $100 109.31 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.19 0.21 USD |
0
|
$2.05M 2.24M USD | $50 54.66 USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.05M 2.24M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Sa MLCOU.PA | $1.86 2.03 USD |
0
|
$0 0 USD | $68 74.33 USD | $1.86 2.03 USD | $1.86 2.03 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}