$3.56T
Capitalisation boursière totale
$113.93B
Volume total
BTC 60.92%     ETH 8.96%
Prépondérance

Le pays : France Bourse : Paris Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  EL.PA $250.5 273.83 USD
-1.07
$117.36B 128.29B USD $67.27K 73.53K USD $250.1 273.39 USD $253 276.56 USD $117.36B 128.29B USD 48.73 $5.14 5.62 USD
Sanofi  SAN.PA $92.03 100.6 USD
-0.83
$113.13B 123.67B USD $185.13K 202.37K USD $91.9 100.46 USD $92.83 101.48 USD $113.13B 123.67B USD 18.44 $4.99 5.45 USD
Sartorius Stedim Biotech S.A.  DIM.PA $193.5 211.52 USD
-0.31
$19.23B 21.02B USD $5.08K 5.55K USD $191.1 208.9 USD $194 212.07 USD $19.23B 21.02B USD 91.27 $2.12 2.32 USD
bioMérieux S.A.  BIM.PA $117.9 128.88 USD
+0.26
$14.08B 15.39B USD $23.41K 25.59K USD $116.9 127.79 USD $118 128.99 USD $14.08B 15.39B USD 32.30 $3.65 3.99 USD
Eurofins Scientific SE  ERF.PA $57.08 62.4 USD
+0.99
$10.18B 11.13B USD $37.2K 40.67K USD $56.38 61.63 USD $57.16 62.48 USD $10.18B 11.13B USD 27.31 $2.09 2.28 USD
Ipsen S.A.  IPN.PA $103.3 112.92 USD
+0.39
$8.55B 9.35B USD $2.29K 2.5K USD $102.8 112.37 USD $103.5 113.14 USD $8.55B 9.35B USD 24.19 $4.27 4.67 USD
Virbac SA  VIRP.PA $323 353.08 USD
-0.31
$2.71B 2.96B USD $1.9K 2.08K USD $322.5 352.54 USD $325 355.27 USD $2.71B 2.96B USD 18.63 $17.33 18.94 USD
Vetoquinol SA  VETO.PA $73 79.8 USD
+0.27
$886.21M 968.74M USD $607 663.53 USD $72.1 78.82 USD $73 79.8 USD $886.21M 968.74M USD 14.65 $4.98 5.44 USD
MedinCell S.A.  MEDCL.PA $16.66 18.21 USD
-1.24
$550.92M 602.23M USD $65.83K 71.96K USD $16.24 17.75 USD $17.18 18.78 USD $550.92M 602.23M USD 0 -$1.09 -1.1 USD
Valneva SE  VLA.PA $2.83 3.09 USD
-0.42
$475.69M 519.99M USD $159.56K 174.42K USD $2.82 3.08 USD $2.87 3.14 USD $475.69M 519.99M USD 0 -$0.56 -0.6 USD
Inventiva S.A.  IVA.PA $2.93 3.2 USD
-0.51
$406.82M 444.71M USD $13.47K 14.73K USD $2.92 3.19 USD $2.94 3.21 USD $406.82M 444.71M USD 0 -$3.08 -3.3 USD
ABIVAX Société Anonyme  ABVX.PA $5.25 5.74 USD
+1.55
$341.42M 373.21M USD $3.38K 3.69K USD $5.19 5.67 USD $5.27 5.76 USD $341.42M 373.21M USD 0 -$2.8 -3.06 USD
Lumibird SA  LBIRD.PA $15.2 16.62 USD
+1.33
$334.61M 365.77M USD $11.96K 13.07K USD $14.85 16.23 USD $15.2 16.62 USD $334.61M 365.77M USD 58.46 $0.26 0.28 USD
Amplitude Surgical SA  AMPLI.PA $6.15 6.72 USD
+0.82
$297.44M 325.14M USD $1.28K 1.4K USD $6.15 6.72 USD $6.2 6.78 USD $297.44M 325.14M USD 307.50 $0.02 0.02 USD
Guerbet SA  GBT.PA $20.8 22.74 USD
+2.21
$262.09M 286.5M USD $4.78K 5.23K USD $20.45 22.35 USD $21 22.96 USD $262.09M 286.5M USD 19.43 $1.07 1.17 USD
DBV Technologies S.A.  DBV.PA $1.72 1.88 USD
+3.23
$235.78M 257.74M USD $581.7K 635.88K USD $1.68 1.83 USD $1.78 1.94 USD $235.78M 257.74M USD 0 -$1.01 -1.1 USD
Bastide Le Confort Médical SA  BLC.PA $27.55 30.12 USD
-0.54
$204.93M 224.02M USD $1.07K 1.17K USD $27.45 30.01 USD $27.7 30.28 USD $204.93M 224.02M USD 23.75 $1.16 1.27 USD
Genfit S.A.  GNFT.PA $3.86 4.22 USD
0
$202.08M 220.91M USD $40.32K 44.08K USD $3.83 4.19 USD $3.88 4.24 USD $202.08M 220.91M USD 128.53 $0.03 0.03 USD
Innate Pharma S.A.  IPH.PA $1.95 2.13 USD
+1.67
$182.89M 199.92M USD $18.5K 20.22K USD $1.93 2.11 USD $1.95 2.13 USD $182.89M 199.92M USD 0 -$0.61 -0.6 USD
Nanobiotix S.A.  NANO.PA $3.62 3.96 USD
+4.92
$171.61M 187.59M USD $77.61K 84.84K USD $3.45 3.77 USD $3.68 4.02 USD $171.61M 187.59M USD 0 -$1.44 -1.5 USD
Cegedim SA  CGM.PA $11.55 12.63 USD
-0.43
$159.04M 173.85M USD $2.43K 2.66K USD $11.5 12.57 USD $11.6 12.68 USD $159.04M 173.85M USD 0 -$1.1 -1.2 USD
OSE Immunotherapeutics SA  OSE.PA $6.01 6.56 USD
+1.09
$136.22M 148.91M USD $29.93K 32.72K USD $5.98 6.53 USD $6.09 6.66 USD $136.22M 148.91M USD 4.11 $1.46 1.6 USD
Cellectis S.A.  ALCLS.PA $1.38 1.51 USD
-0.29
$134.2M 146.7M USD $20.38K 22.27K USD $1.37 1.5 USD $1.38 1.51 USD $134.2M 146.7M USD 0 -$0.58 -0.6 USD
Sensorion SA  ALSEN.PA $0.3699 0.4 USD
+5.11
$111.2M 121.55M USD $210.78K 230.41K USD $0.3499 0.38 USD $0.38 0.41 USD $111.2M 121.55M USD 0 -$0.09 -0.09 USD
AB Science S.A.  AB.PA $1.25 1.37 USD
+1.62
$89.71M 98.07M USD $20.69K 22.62K USD $1.25 1.36 USD $1.26 1.38 USD $89.71M 98.07M USD 0 -$0.15 -0.1 USD
Transgene SA  TNG.PA $0.64 0.7 USD
-2.73
$84.93M 92.84M USD $12.25K 13.39K USD $0.64 0.7 USD $0.65 0.71 USD $84.93M 92.84M USD 0 -$0.29 -0.3 USD
MaaT Pharma SA  MAAT.PA $4.91 5.37 USD
+1.03
$81.9M 89.53M USD $147 160.69 USD $4.87 5.32 USD $4.91 5.37 USD $81.9M 89.53M USD 0 -$2.2 -2.4 USD
Crossject Société Anonyme  ALCJ.PA $1.7 1.86 USD
-0.23
$78.35M 85.65M USD $25.18K 27.52K USD $1.7 1.86 USD $1.74 1.9 USD $78.35M 85.65M USD 0 -$0.28 -0.3 USD
Adocia SA  ADOC.PA $3.65 3.99 USD
-0.27
$67.22M 73.48M USD $13.33K 14.57K USD $3.64 3.98 USD $3.7 4.04 USD $67.22M 73.48M USD 0 -$1 -1.09 USD
Affluent Medical SA  AFME.PA $1.42 1.55 USD
+0.35
$55.66M 60.85M USD $171 186.93 USD $1.42 1.55 USD $1.44 1.57 USD $55.66M 60.85M USD 0 -$0.38 -0.4 USD
Novacyt S.A.  ALNOV.PA $0.5699 0.62 USD
-2.26
$49.64M 54.27M USD $504.68K 551.68K USD $0.55 0.6 USD $0.5799 0.64 USD $49.64M 54.27M USD 0 -$0.66 -0.7 USD
Carmat SA  ALCAR.PA $0.81 0.88 USD
-0.74
$46.7M 51.05M USD $11.97K 13.09K USD $0.81 0.88 USD $0.81 0.89 USD $46.7M 51.05M USD 0 -$1.15 -1.2 USD
ABIONYX Pharma SA  ABNX.PA $1.33 1.45 USD
+0.76
$46.07M 50.36M USD $9.2K 10.05K USD $1.3 1.43 USD $1.33 1.46 USD $46.07M 50.36M USD 0 -$0.13 -0.1 USD
Median Technologies SA  ALMDT.PA $2.32 2.54 USD
+2.65
$44.48M 48.63M USD $35.67K 39K USD $2.25 2.45 USD $2.34 2.56 USD $44.48M 48.63M USD 0 -$1.37 -1.4 USD
genOway Société anonyme  ALGEN.PA $3.35 3.66 USD
-0.3
$30.68M 33.54M USD $950 1.04K USD $3.3 3.61 USD $3.36 3.67 USD $30.68M 33.54M USD 13.40 $0.25 0.27 USD
Poxel S.A.  POXEL.PA $0.53 0.57 USD
+11.32
$29.17M 31.89M USD $279.79K 305.85K USD $0.4799 0.52 USD $0.53 0.58 USD $29.17M 31.89M USD 0 -$0.4 -0.4 USD
GenSight Biologics S.A.  SIGHT.PA $0.2 0.22 USD
-3.33
$26.41M 28.87M USD $126.88K 138.7K USD $0.2 0.22 USD $0.2099 0.23 USD $26.41M 28.87M USD 0 -$0.15 -0.1 USD
Biosynex SA  ALBIO.PA $1.29 1.41 USD
-3.73
$23.78M 25.99M USD $15.54K 16.99K USD $1.23 1.34 USD $1.3 1.42 USD $23.78M 25.99M USD 0 -$3.33 -3.6 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $1.16 1.27 USD
+3.57
$23.23M 25.4M USD $158.82K 173.62K USD $1.12 1.22 USD $1.17 1.27 USD $23.23M 25.4M USD 0 -$0.13 -0.1 USD
Ikonisys S.A.  ALIKO.PA $1.56 1.71 USD
0
$22.07M 24.13M USD $1 1.09 USD $1.56 1.71 USD $1.56 1.71 USD $22.07M 24.13M USD 0 -$0.26 -0.2 USD
Valbiotis SA  ALVAL.PA $1.15 1.26 USD
-0.35
$18.26M 19.96M USD $8.4K 9.19K USD $1.14 1.25 USD $1.16 1.27 USD $18.26M 19.96M USD 0 -$0.63 -0.6 USD
Aelis Farma SA  AELIS.PA $1.22 1.33 USD
0
$16.82M 18.38M USD $3.43K 3.75K USD $1.21 1.32 USD $1.25 1.37 USD $16.82M 18.38M USD 0 -$0.55 -0.6 USD
Intrasense S.A.  ALINS.PA $0.2899 0.31 USD
-0.35
$15.11M 16.52M USD $1 1.09 USD $0.2899 0.31 USD $0.2899 0.31 USD $15.11M 16.52M USD 0 -$0.11 -0.1 USD
Theraclion SA  ALTHE.PA $0.2899 0.31 USD
0
$13.19M 14.41M USD $1 1.09 USD $0.2899 0.31 USD $0.2899 0.31 USD $13.19M 14.41M USD 0 -$0.12 -0.1 USD
NFL Biosciences SA  ALNFL.PA $1.2 1.31 USD
-0.83
$12.31M 13.45M USD $39.45K 43.13K USD $1.19 1.3 USD $1.21 1.32 USD $12.31M 13.45M USD 0 -$0.21 -0.2 USD
Implanet S.A.  ALIMP.PA $0.1 0.11 USD
-2.6
$12.17M 13.31M USD $5.45K 5.95K USD $0.1 0.11 USD $0.1 0.11 USD $12.17M 13.31M USD 0 -$0.04 -0.04 USD
AMA Corporation Plc  ALAMA.PA $0.2099 0.23 USD
0
$11.18M 12.22M USD $1 1.09 USD $0.2099 0.23 USD $0.2099 0.23 USD $11.18M 12.22M USD 0 -$0.2 -0.2 USD
Theranexus Société Anonyme  ALTHX.PA $1.03 1.13 USD
-4.19
$8.32M 9.1M USD $83.96K 91.77K USD $0.9699 1.06 USD $1.08 1.18 USD $8.32M 9.1M USD 0 -$0.23 -0.2 USD
SpineGuard SA  ALSGD.PA $0.11 0.12 USD
+0.57
$6.55M 7.16M USD $28.39K 31.03K USD $0.11 0.11 USD $0.11 0.12 USD $6.55M 7.16M USD 0 -$0.06 -0.06 USD
IntegraGen SA  ALINT.PA $0.65 0.71 USD
+2.83
$4.37M 4.78M USD $2.45K 2.68K USD $0.65 0.71 USD $0.65 0.71 USD $4.37M 4.78M USD 0 -$0.04 -0.04 USD
GeNeuro SA  GNRO.PA $0.1199 0.13 USD
+59.46
$3.7M 4.04M USD $391.03K 427.45K USD $0.08999 0.1 USD $0.1199 0.13 USD $3.7M 4.04M USD 0 -$0.59 -0.6 USD
Biophytis S.A.  ALBPS.PA $0.13 0.14 USD
-12.27
$2.56M 2.79M USD $370.73K 405.26K USD $0.1199 0.14 USD $0.14 0.16 USD $2.56M 2.79M USD 0 -$4.18 -4.5 USD
Spineway SA  ALSPW.PA $0.1199 0.14 USD
-0.32
$2.54M 2.77M USD $108.25K 118.34K USD $0.1199 0.13 USD $0.13 0.14 USD $2.54M 2.77M USD 0 $0 0 USD
Rapid Nutrition PLC  ALRPD.PA $0.0035 0.0038 USD
0
$565.14K 617.77K USD $789.34K 862.86K USD $0.003299 0.0036 USD $0.0035 0.0038 USD $565.14K 617.77K USD 0 -$0.02 -0.02 USD
Neovacs S.A.  ALNEV.PA $0.003799 0.0041 USD
+5.56
$315.98K 345.41K USD $2.52M 2.75M USD $0.003599 0.0039 USD $0.003799 0.0041 USD $315.98K 345.41K USD 0 -$221.3 -241.9 USD
Safe Orthopaedics SA  ALSAF.PA $0.002799 0.0030 USD
0
$217.93K 238.22K USD $10K 10.93K USD $0.002799 0.0030 USD $0.002799 0.0030 USD $217.93K 238.22K USD 0 -$30 -32.7 USD
SANOFI NV25  SANNV.PA $88.5 96.74 USD
0
$0 0 USD $5 5.47 USD $88.5 96.74 USD $88.5 96.74 USD $0 0 USD 0 $0 0 USD
Merck & Co., Inc.  MRK.PA $101.4 110.84 USD
0
$260.61B 284.88B USD $250 273.28 USD $100.2 109.53 USD $101.6 111.06 USD $260.61B 284.88B USD 21.03 $4.82 5.27 USD
Orpea SA  ORP.PA $12.31 13.46 USD
0
$1.96B 2.14B USD $0 0 USD $0 0 USD $0 0 USD $1.96B 2.14B USD 0 $0 0 USD
Ramsay Générale de Santé SA  GDS.PA $10.05 10.99 USD
-3.37
$1.11B 1.21B USD $569 621.99 USD $10 10.93 USD $10.45 11.42 USD $1.11B 1.21B USD 0 -$0.72 -0.7 USD
Korian  KORI.PA $7.65 8.36 USD
0
$809.24M 884.61M USD $0 0 USD $0 0 USD $0 0 USD $809.24M 884.61M USD 0 $0 0 USD
Boiron SA  BOI.PA $24 26.24 USD
+1.05
$430.73M 470.85M USD $1.63K 1.78K USD $23.8 26.02 USD $24.9 27.22 USD $430.73M 470.85M USD 36.92 $0.65 0.71 USD
Eurobio Scientific Société anonyme  ALERS.PA $25.45 27.82 USD
0
$255.38M 279.16M USD $30 32.79 USD $25.45 27.82 USD $25.45 27.82 USD $255.38M 279.16M USD 65.25 $0.39 0.43 USD
LNA Santé SA  LNA.PA $24 26.24 USD
-0.83
$246.26M 269.2M USD $256 279.84 USD $24 26.24 USD $24.3 26.56 USD $246.26M 269.2M USD 11.26 $2.13 2.33 USD
Biocorp Production  ALCOR.PA $35.1 38.37 USD
0
$154.53M 168.92M USD $0 0 USD $0 0 USD $0 0 USD $154.53M 168.92M USD 0 $0 0 USD
Eurofins-Cerep SA  ALECR.PA $20,600 22518.58 USD
0
$103.91M 113.58M USD $3 3.28 USD $20,600 22518.58 USD $20,600 22518.58 USD $103.91M 113.58M USD 14.32 $1.44K 1571.8 USD
Klea Holding SA  ALVMG.PA $0.17 0.19 USD
0
$53.17M 58.13M USD $0 0 USD $0 0 USD $0 0 USD $53.17M 58.13M USD 0 $0 0 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Theradiag SA  ALTER.PA $1.26 1.38 USD
0
$17.29M 18.9M USD $0 0 USD $0 0 USD $0 0 USD $17.29M 18.9M USD 0 $0 0 USD
Predilife S.A.  ALPRE.PA $3.99 4.36 USD
0
$14.81M 16.19M USD $1 1.09 USD $3.99 4.36 USD $3.99 4.36 USD $14.81M 16.19M USD 0 -$1.25 -1.3 USD
Plant Advanced Technologies SA  ALPAT.PA $10.75 11.75 USD
0
$12.28M 13.42M USD $282 308.26 USD $9.8 10.71 USD $10.75 11.75 USD $12.28M 13.42M USD 12.95 $0.83 0.91 USD
Laboratoires Euromedis Société anonyme  ALEMG.PA $3.84 4.2 USD
0
$11.3M 12.36M USD $16 17.49 USD $3.84 4.2 USD $3.84 4.2 USD $11.3M 12.36M USD 25.59 $0.15 0.16 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
bonyf N.V.  MLBON.PA $15.8 17.27 USD
0
$9.3M 10.17M USD $102 111.5 USD $15.8 17.27 USD $15.8 17.27 USD $9.3M 10.17M USD 0 -$1.77 -1.9 USD
Bluelinea Société Anonyme  ALBLU.PA $0.67 0.73 USD
0
$8.17M 8.93M USD $1 1.09 USD $0.67 0.73 USD $0.67 0.73 USD $8.17M 8.93M USD 0 -$0.1 -0.1 USD
Media Lab S.p.A.  MLLAB.PA $2.2 2.4 USD
0
$5.21M 5.7M USD $100 109.31 USD $2.2 2.4 USD $2.2 2.4 USD $5.21M 5.7M USD 55.00 $0.04 0.04 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $0 0 USD $0 0 USD $0 0 USD $1.8M 1.97M USD 0 $0 0 USD
Pixium Vision SA  ALPIX.PA $0.38 0.41 USD
0
$1.16M 1.27M USD $0 0 USD $0 0 USD $0 0 USD $1.16M 1.27M USD 0 $0 0 USD
Metrics in Balance N.V.  MLMIB.PA $0.02999 0.04 USD
0
$790.3K 863.9K USD $20K 21.86K USD $0.02999 0.04 USD $0.02999 0.04 USD $790.3K 863.9K USD 0 -$0.01 -0.01 USD
Genomic Vision Société Anonyme  GV.PA $0.001799 0.0019 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
I.CERAM SA  ALICR.PA $0.4 0.44 USD
0
$155.73K 170.24K USD $0 0 USD $0 0 USD $0 0 USD $155.73K 170.24K USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici