Le pays : France Bourse : Paris Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (68)
- {{country.name}}
- Tous les pays
- France (68)
Paris (68)
- {{item.name}}
- Tous marchés
- Paris (68)
Soins de santé (68)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (82)
- Services financiers (44)
- Immobilier (55)
- Biens de consommation défensifs (41)
- Soins de santé (68)
- Services aux collectivités (15)
- Services de communication (46)
- Énergie (12)
- Produits industriels (94)
- Technologie (89)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanofi
SAN.PA
FR
|
€75.88 87.59 USD |
-0.55
|
€90.82B 104.84B USD | €539.59K 622.86K USD | €75.56 87.22 USD | €76.24 88.01 USD | €90.82B 104.84B USD | 19.16 | €3.96 4.57 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€183.15 211.42 USD |
+2.46
|
€84.29B 97.3B USD | €380.03K 438.69K USD | €181.35 209.34 USD | €187.80 216.78 USD | €84.29B 97.3B USD | 36.70 | €4.99 5.76 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€177.30 204.66 USD |
-0.06
|
€17.25B 19.91B USD | €9.91K 11.44K USD | €177.10 204.43 USD | €181.70 209.74 USD | €17.25B 19.91B USD | 64.00 | €2.77 3.2 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€157.50 181.81 USD |
+0.25
|
€12.98B 14.98B USD | €12.30K 14.19K USD | €156.50 180.65 USD | €158.00 182.38 USD | €12.98B 14.98B USD | 29.54 | €5.33 6.15 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€64.56 74.52 USD |
+0.34
|
€11.28B 13.02B USD | €54.59K 63.01K USD | €63.96 73.83 USD | €65.06 75.1 USD | €11.28B 13.02B USD | 25.31 | €2.55 2.94 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€69.40 80.11 USD |
+0.65
|
€8.19B 9.45B USD | €18.45K 21.3K USD | €69.25 79.94 USD | €70.00 80.8 USD | €8.19B 9.45B USD | 20.77 | €3.34 3.86 USD | ||
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€85.40 98.58 USD |
+0.29
|
€6.81B 7.86B USD | €25.03K 28.9K USD | €85.00 98.12 USD | €86.70 100.08 USD | €6.81B 7.86B USD | 0 | -€4.61 -5.3 USD | ||
|
Virbac SA
VIRP.PA
FR
|
€344.50 397.67 USD |
+0.58
|
€2.89B 3.33B USD | €459.00 529.84 USD | €343.00 395.94 USD | €347.50 401.13 USD | €2.89B 3.33B USD | 19.11 | €18.02 20.8 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€29.08 33.57 USD |
+0.28
|
€1.48B 1.7B USD | €56.77K 65.54K USD | €28.54 32.94 USD | €29.90 34.51 USD | €1.48B 1.7B USD | 0 | -€0.50 -0.5 USD | ||
|
Clariane SE
CLARI.PA
FR
|
€4.09 4.72 USD |
+1.59
|
€1.46B 1.68B USD | €85.65K 98.87K USD | €4.02 4.64 USD | €4.09 4.73 USD | €1.46B 1.68B USD | 0 | €0.00 0 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€27.32 31.54 USD |
-1.37
|
€980.97M 1.13B USD | €21.72K 25.07K USD | €27.16 31.35 USD | €28.30 32.67 USD | €980.97M 1.13B USD | 0 | -€0.61 -0.7 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.87 3.32 USD |
+1.7
|
€849.92M 981.09M USD | €164.83K 190.27K USD | €2.81 3.25 USD | €2.89 3.34 USD | €849.92M 981.09M USD | 0 | -€0.78 -0.9 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.32 3.83 USD |
+0.15
|
€692.66M 799.56M USD | €90.73K 104.73K USD | €3.30 3.8 USD | €3.36 3.88 USD | €692.66M 799.56M USD | 0 | -€1.90 -2.1 USD | ||
|
Lumibird SA
LBIRD.PA
FR
|
€24.05 27.76 USD |
+2.34
|
€530.68M 612.58M USD | €21.93K 25.31K USD | €23.65 27.3 USD | €24.20 27.93 USD | €530.68M 612.58M USD | 37.57 | €0.64 0.74 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€9.07 10.47 USD |
+2.83
|
€454.37M 524.5M USD | €229.65K 265.09K USD | €9.00 10.39 USD | €9.44 10.9 USD | €454.37M 524.5M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.24 2.58 USD |
+0.99
|
€424.05M 489.5M USD | €114.83K 132.56K USD | €2.23 2.57 USD | €2.29 2.64 USD | €424.05M 489.5M USD | 0 | -€0.80 -0.9 USD | ||
|
LNA Santé SA
LNA.PA
FR
|
€33.00 38.09 USD |
-1.79
|
€339.70M 392.13M USD | €1.22K 1.41K USD | €33.00 38.09 USD | €33.40 38.55 USD | €339.70M 392.13M USD | 14.04 | €2.35 2.71 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.80 3.23 USD |
+1.45
|
€281.31M 324.73M USD | €102.08K 117.83K USD | €2.72 3.14 USD | €2.87 3.31 USD | €281.31M 324.73M USD | 0 | -€0.58 -0.6 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.76 5.49 USD |
+1.27
|
€228.94M 264.28M USD | €80.60K 93.04K USD | €4.70 5.43 USD | €4.85 5.59 USD | €228.94M 264.28M USD | 0 | -€0.93 -1.07 USD | ||
Transgene SA
TNG.PA
FR
|
€0.77 0.89 USD |
0
|
€213.47M 246.41M USD | €14.39K 16.61K USD | €0.77 0.88 USD | €0.77 0.89 USD | €213.47M 246.41M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.55 1.79 USD |
0
|
€145.55M 168.01M USD | €56.19K 64.86K USD | €1.54 1.78 USD | €1.57 1.81 USD | €145.55M 168.01M USD | 0 | -€0.55 -0.6 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.27 0.32 USD |
-1.62
|
€141.01M 162.77M USD | €1.34M 1.54M USD | €0.27 0.32 USD | €0.29 0.34 USD | €141.01M 162.77M USD | 0 | -€0.10 -0.1 USD | ||
|
Guerbet SA
GBT.PA
FR
|
€10.14 11.7 USD |
+1.91
|
€127.82M 147.54M USD | €4.58K 5.28K USD | €9.95 11.49 USD | €10.22 11.8 USD | €127.82M 147.54M USD | 0 | -€8.91 -10.2 USD | ||
|
Euroapi S.A.
EAPI.PA
FR
|
€1.31 1.51 USD |
+2.18
|
€125.20M 144.52M USD | €47.28K 54.57K USD | €1.30 1.5 USD | €1.33 1.53 USD | €125.20M 144.52M USD | 0 | -€2.23 -2.5 USD | ||
|
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.99 2.3 USD |
+6.16
|
€119.02M 137.39M USD | €262.46K 302.96K USD | €1.89 2.19 USD | €2.03 2.34 USD | €119.02M 137.39M USD | 0 | -€0.19 -0.2 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.72 3.14 USD |
+1.87
|
€95.95M 110.76M USD | €63.04K 72.76K USD | €2.70 3.12 USD | €2.77 3.19 USD | €95.95M 110.76M USD | 0 | -€0.16 -0.1 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€4.00 4.62 USD |
-8.53
|
€94.03M 108.54M USD | €345.93K 399.32K USD | €3.96 4.57 USD | €4.58 5.29 USD | €94.03M 108.54M USD | 0 | -€1.69 -1.9 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€4.26 4.92 USD |
+3.3
|
€83.41M 96.28M USD | €64.80K 74.8K USD | €4.14 4.78 USD | €4.27 4.93 USD | €83.41M 96.28M USD | 0 | -€0.90 -1.03 USD | ||
|
AB Science S.A.
AB.PA
FR
|
€0.89 1.03 USD |
+0.11
|
€62.03M 71.6M USD | €68.07K 78.58K USD | €0.89 1.03 USD | €0.91 1.05 USD | €62.03M 71.6M USD | 0 | -€0.03 -0.03 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.92 3.37 USD |
+3.18
|
€55.02M 63.52M USD | €36.08K 41.65K USD | €2.88 3.32 USD | €2.96 3.42 USD | €55.02M 63.52M USD | 0 | -€2.15 -2.4 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.71 0.82 USD |
-3.65
|
€52.12M 60.16M USD | €56.94K 65.72K USD | €0.70 0.81 USD | €0.74 0.85 USD | €52.12M 60.16M USD | 0 | -€0.09 -0.1 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.15 3.63 USD |
-0.94
|
€45.42M 52.43M USD | €14.49K 16.73K USD | €3.14 3.62 USD | €3.24 3.74 USD | €45.42M 52.43M USD | 0 | -€0.22 -0.2 USD | ||
|
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.30 1.5 USD |
+0.39
|
€33.70M 38.9M USD | €5.20K 6K USD | €1.29 1.48 USD | €1.31 1.51 USD | €33.70M 38.9M USD | 0 | -€0.01 -0.01 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.43 0.49 USD |
+4.09
|
€30.90M 35.67M USD | €172.68K 199.33K USD | €0.42 0.48 USD | €0.43 0.5 USD | €30.90M 35.67M USD | 0 | -€0.38 -0.4 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.39 2.76 USD |
-0.42
|
€29.49M 34.04M USD | €413.00 476.74 USD | €2.38 2.75 USD | €2.39 2.76 USD | €29.49M 34.04M USD | 23.90 | €0.10 0.12 USD | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.18 0.21 USD |
-5.6
|
€26.20M 30.25M USD | €29.67K 34.24K USD | €0.18 0.21 USD | €0.19 0.22 USD | €26.20M 30.25M USD | 0 | -€0.03 -0.03 USD | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.54 1.78 USD |
-0.65
|
€24.36M 28.12M USD | €500.00 577.17 USD | €1.54 1.78 USD | €1.54 1.78 USD | €24.36M 28.12M USD | 0 | -€0.23 -0.2 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
-1.36
|
€18.73M 21.63M USD | €414.53K 478.5K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.73M 21.63M USD | 0 | -€0.08 -0.09 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.92 1.06 USD |
-0.43
|
€16.88M 19.49M USD | €2.05K 2.37K USD | €0.91 1.05 USD | €0.95 1.1 USD | €16.88M 19.49M USD | 0 | -€4.03 -4.6 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.11 1.28 USD |
-0.18
|
€15.16M 17.5M USD | €2.55K 2.94K USD | €1.10 1.27 USD | €1.11 1.28 USD | €15.16M 17.5M USD | 0 | -€0.47 -0.5 USD | ||
|
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€4.90 5.66 USD |
-0.81
|
€13.99M 16.15M USD | €465.00 536.77 USD | €4.90 5.66 USD | €4.96 5.73 USD | €13.99M 16.15M USD | 12.89 | €0.38 0.44 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.21 0.24 USD |
-3.5
|
€12.61M 14.56M USD | €207.24K 239.22K USD | €0.21 0.24 USD | €0.21 0.25 USD | €12.61M 14.56M USD | 0 | -€0.26 -0.3 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.24 0.27 USD |
-0.42
|
€12.38M 14.29M USD | €1.93K 2.23K USD | €0.23 0.26 USD | €0.24 0.28 USD | €12.38M 14.29M USD | 0 | -€20.51 -23.6 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.90 1.04 USD |
+0.9
|
€11.39M 13.15M USD | €7.51K 8.67K USD | €0.89 1.03 USD | €0.91 1.05 USD | €11.39M 13.15M USD | 0 | -€0.26 -0.3 USD | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
-1.34
|
€8.54M 9.85M USD | €181.61K 209.64K USD | €0.08 0.09 USD | €0.09 0.1 USD | €8.54M 9.85M USD | 0 | -€0.03 -0.03 USD | ||
|
AMA Corporation Plc
ALAMA.PA
FR
|
€0.10 0.12 USD |
-4.76
|
€5.35M 6.18M USD | €1.00K 1.16K USD | €0.10 0.12 USD | €0.10 0.12 USD | €5.35M 6.18M USD | 0 | -€0.15 -0.1 USD | ||
|
Spineway SA
ALSPW.PA
FR
|
€0.12 0.14 USD |
-0.81
|
€4.37M 5.05M USD | €92.01K 106.21K USD | €0.12 0.14 USD | €0.13 0.15 USD | €4.37M 5.05M USD | 0 | -€0.06 -0.06 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
-2.42
|
€1.93M 2.23M USD | €927.06K 1.07M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.93M 2.23M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.18 0.21 USD |
-8.4
|
€1.22M 1.41M USD | €28.34K 32.71K USD | €0.18 0.21 USD | €0.20 0.23 USD | €1.22M 1.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.65 0.74 USD |
+7.5
|
€116.89K 134.93K USD | €2.32K 2.68K USD | €0.58 0.66 USD | €0.68 0.78 USD | €116.89K 134.93K USD | 0 | -€9,792.00 -11303.7 USD | ||
|
Ramsay Générale de Santé SA
GDS.PA
FR
|
€11.40 13.16 USD |
+3.17
|
€1.26B 1.45B USD | €642.00 741.08 USD | €11.40 13.16 USD | €11.50 13.27 USD | €1.26B 1.45B USD | 0 | -€0.38 -0.4 USD | ||
|
Vetoquinol SA
VETO.PA
FR
|
€70.20 81.03 USD |
+0.14
|
€816.05M 941.99M USD | €1.06K 1.22K USD | €70.10 80.92 USD | €70.80 81.73 USD | €816.05M 941.99M USD | 14.21 | €4.94 5.7 USD | ||
|
Boiron SA
BOI.PA
FR
|
€28.15 32.49 USD |
-0.18
|
€488.75M 564.18M USD | €115.00 132.75 USD | €28.15 32.49 USD | €28.25 32.61 USD | €488.75M 564.18M USD | 14.97 | €1.88 2.17 USD | ||
|
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€22.70 26.2 USD |
+2.25
|
€228.55M 263.82M USD | €3.41K 3.94K USD | €22.10 25.51 USD | €22.90 26.43 USD | €228.55M 263.82M USD | 48.29 | €0.47 0.54 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€24.00 27.7 USD |
+2.13
|
€175.42M 202.49M USD | €762.00 879.6 USD | €23.55 27.18 USD | €24.20 27.93 USD | €175.42M 202.49M USD | 19.04 | €1.26 1.45 USD | ||
|
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
|
Eurofins-Cerep SA
ALECR.PA
FR
|
€17,300.00 19969.99 USD |
0
|
€87.26M 100.73M USD | €2.00 2.31 USD | €17,300.00 19969.99 USD | €17,300.00 19969.99 USD | €87.26M 100.73M USD | 18.24 | €948.04 1094.36 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€2.62 3.02 USD |
-0.76
|
€10.32M 11.92M USD | €1.00 1.15 USD | €2.62 3.02 USD | €2.62 3.02 USD | €10.32M 11.92M USD | 0 | -€1.06 -1.2 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€6.75 7.79 USD |
0
|
€7.60M 8.78M USD | €10.00 11.54 USD | €6.75 7.79 USD | €6.75 7.79 USD | €7.60M 8.78M USD | 8.13 | €0.83 0.96 USD | ||
|
Media Lab S.p.A.
MLLAB.PA
FR
|
€3.20 3.69 USD |
0
|
€7.58M 8.75M USD | €50.00 57.72 USD | €3.00 3.46 USD | €3.20 3.69 USD | €7.58M 8.75M USD | 17.77 | €0.18 0.21 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.41 0.47 USD |
0
|
€7.51M 8.67M USD | €1.49K 1.71K USD | €0.41 0.47 USD | €0.41 0.48 USD | €7.51M 8.67M USD | 0 | -€0.08 -0.09 USD | ||
|
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
bonyf N.V.
MLBON.PA
FR
|
€4.20 4.85 USD |
0
|
€2.47M 2.85M USD | €3.00 3.46 USD | €4.20 4.85 USD | €4.20 4.85 USD | €2.47M 2.85M USD | 0 | -€1.77 -2.04 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | -€0.01 -0.01 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €100.20 115.66 USD | €101.60 117.28 USD | €0.00 0 USD | 21.03 | €4.82 5.56 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}