$3.36T
Capitalisation boursière totale
$107.66B
Volume total
BTC 61.85%     ETH 9.01%
Prépondérance

Le pays : France Bourse : Paris Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  EL.PA $241.8 264.32 USD
+0.54
$112.57B 123.06B USD $127.86K 139.76K USD $239.2 261.48 USD $241.9 264.43 USD $112.57B 123.06B USD 47.22 $5.12 5.6 USD
Sanofi  SAN.PA $83.41 91.18 USD
-1.7
$102.79B 112.36B USD $790.72K 864.37K USD $82.95 90.68 USD $84.13 91.97 USD $102.79B 112.36B USD 16.71 $4.99 5.45 USD
Sartorius Stedim Biotech S.A.  DIM.PA $197.3 215.68 USD
-0.25
$19.84B 21.68B USD $24.19K 26.45K USD $194.35 212.45 USD $197.65 216.06 USD $19.84B 21.68B USD 93.06 $2.12 2.32 USD
bioMérieux S.A.  BIM.PA $119.2 130.3 USD
-0.25
$14.21B 15.53B USD $17.75K 19.4K USD $118.1 129.1 USD $120.2 131.39 USD $14.21B 15.53B USD 32.74 $3.64 3.98 USD
Eurofins Scientific SE  ERF.PA $60.52 66.16 USD
-0.2
$10.88B 11.89B USD $53.24K 58.19K USD $60.16 65.76 USD $60.94 66.62 USD $10.88B 11.89B USD 28.95 $2.09 2.28 USD
Ipsen S.A.  IPN.PA $102 111.5 USD
-0.68
$8.55B 9.35B USD $19.02K 20.79K USD $101.1 110.52 USD $102.5 112.05 USD $8.55B 9.35B USD 23.88 $4.27 4.67 USD
Virbac SA  VIRP.PA $322 351.99 USD
+1.58
$2.7B 2.95B USD $2.97K 3.25K USD $317.5 347.07 USD $324 354.18 USD $2.7B 2.95B USD 18.56 $17.34 18.95 USD
Vetoquinol SA  VETO.PA $70.6 77.18 USD
+2.02
$842.67M 921.15M USD $4.25K 4.64K USD $68.7 75.1 USD $71.8 78.49 USD $842.67M 921.15M USD 14.17 $4.98 5.44 USD
MedinCell S.A.  MEDCL.PA $16.31 17.83 USD
+8.37
$555.12M 606.82M USD $230.16K 251.59K USD $15.43 16.87 USD $16.6 18.15 USD $555.12M 606.82M USD 0 -$1.09 -1.1 USD
Valneva SE  VLA.PA $2.45 2.67 USD
-2.08
$428.63M 468.55M USD $408.71K 446.77K USD $2.42 2.65 USD $2.49 2.72 USD $428.63M 468.55M USD 0 -$0.56 -0.6 USD
Inventiva S.A.  IVA.PA $2.88 3.14 USD
+1.76
$403.4M 440.97M USD $14.36K 15.7K USD $2.75 3.01 USD $2.89 3.15 USD $403.4M 440.97M USD 0 -$3.08 -3.3 USD
ABIVAX Société Anonyme  ABVX.PA $5.23 5.72 USD
-7.43
$334.71M 365.88M USD $93.73K 102.46K USD $5.16 5.64 USD $5.49 6 USD $334.71M 365.88M USD 0 -$2.95 -3.2 USD
Lumibird SA  LBIRD.PA $14.65 16.01 USD
+4.27
$330.53M 361.32M USD $53.03K 57.97K USD $13.9 15.19 USD $14.65 16.01 USD $330.53M 361.32M USD 56.34 $0.26 0.28 USD
Guerbet SA  GBT.PA $21.6 23.61 USD
+0.23
$272.17M 297.51M USD $3.33K 3.64K USD $21.3 23.28 USD $21.7 23.72 USD $272.17M 297.51M USD 17.00 $1.27 1.39 USD
DBV Technologies S.A.  DBV.PA $1.61 1.76 USD
-5.41
$220.42M 240.95M USD $505.35K 552.41K USD $1.57 1.72 USD $1.69 1.85 USD $220.42M 240.95M USD 0 -$1 -1.09 USD
Bastide Le Confort Médical SA  BLC.PA $29 31.7 USD
+1.05
$212.97M 232.81M USD $2.4K 2.63K USD $28.7 31.37 USD $29 31.7 USD $212.97M 232.81M USD 25.00 $1.16 1.27 USD
Nanobiotix S.A.  NANO.PA $3.82 4.18 USD
-5.92
$192.24M 210.14M USD $130.58K 142.75K USD $3.78 4.13 USD $4.12 4.5 USD $192.24M 210.14M USD 0 -$1.44 -1.5 USD
Genfit S.A.  GNFT.PA $3.54 3.87 USD
-1.99
$177.67M 194.22M USD $92.85K 101.5K USD $3.53 3.85 USD $3.62 3.96 USD $177.67M 194.22M USD 118.00 $0.03 0.03 USD
Innate Pharma S.A.  IPH.PA $1.67 1.83 USD
+1.7
$155.58M 170.07M USD $118.76K 129.82K USD $1.63 1.79 USD $1.78 1.95 USD $155.58M 170.07M USD 0 -$0.61 -0.6 USD
Cegedim SA  CGM.PA $10.6 11.59 USD
-0.93
$145.93M 159.52M USD $4.87K 5.32K USD $10.55 11.53 USD $10.85 11.86 USD $145.93M 159.52M USD 0 -$1.1 -1.2 USD
Transgene SA  TNG.PA $0.93 1.02 USD
-2.51
$124.85M 136.47M USD $24.68K 26.98K USD $0.92 1.01 USD $0.9499 1.04 USD $124.85M 136.47M USD 0 -$0.29 -0.3 USD
Cellectis S.A.  ALCLS.PA $1.24 1.36 USD
-2.21
$123.62M 135.13M USD $33.78K 36.92K USD $1.24 1.36 USD $1.29 1.41 USD $123.62M 135.13M USD 0 -$0.58 -0.6 USD
OSE Immunotherapeutics SA  OSE.PA $5.08 5.55 USD
-0.2
$119.13M 130.22M USD $51.65K 56.46K USD $5 5.47 USD $5.19 5.67 USD $119.13M 130.22M USD 3.47 $1.46 1.6 USD
Sensorion SA  ALSEN.PA $0.3699 0.41 USD
-2.61
$118.25M 129.26M USD $376.59K 411.67K USD $0.3599 0.39 USD $0.38 0.42 USD $118.25M 129.26M USD 0 -$0.09 -0.09 USD
Crossject Société Anonyme  ALCJ.PA $1.85 2.02 USD
+6.26
$88.22M 96.44M USD $189.49K 207.14K USD $1.74 1.9 USD $1.88 2.05 USD $88.22M 96.44M USD 0 -$0.28 -0.3 USD
MaaT Pharma SA  MAAT.PA $5.26 5.75 USD
-0.75
$85.24M 93.18M USD $1.81K 1.98K USD $5.2 5.68 USD $5.36 5.86 USD $85.24M 93.18M USD 0 -$2.2 -2.4 USD
AB Science S.A.  AB.PA $1.16 1.27 USD
+0.35
$77.03M 84.2M USD $23.43K 25.62K USD $1.14 1.25 USD $1.17 1.28 USD $77.03M 84.2M USD 0 -$0.15 -0.1 USD
Adocia SA  ADOC.PA $3.84 4.2 USD
-0.51
$70.55M 77.12M USD $160.08K 174.99K USD $3.84 4.19 USD $4.1 4.48 USD $70.55M 77.12M USD 0 -$1 -1.09 USD
Affluent Medical SA  AFME.PA $1.38 1.51 USD
+2.99
$55.3M 60.45M USD $13.76K 15.04K USD $1.26 1.37 USD $1.39 1.52 USD $55.3M 60.45M USD 0 -$0.41 -0.4 USD
Carmat SA  ALCAR.PA $0.79 0.86 USD
-1.86
$47.13M 51.52M USD $55.08K 60.21K USD $0.79 0.86 USD $0.8199 0.89 USD $47.13M 51.52M USD 0 -$1.15 -1.2 USD
ABIONYX Pharma SA  ABNX.PA $1.23 1.35 USD
-1.12
$42.67M 46.65M USD $15.07K 16.47K USD $1.23 1.34 USD $1.25 1.36 USD $42.67M 46.65M USD 0 -$0.13 -0.1 USD
Poxel S.A.  POXEL.PA $0.6099 0.67 USD
+3.39
$35.5M 38.8M USD $224.48K 245.39K USD $0.5799 0.63 USD $0.63 0.68 USD $35.5M 38.8M USD 0 -$0.4 -0.4 USD
Novacyt S.A.  ALNOV.PA $0.5 0.55 USD
0
$35.45M 38.76M USD $81.42K 89K USD $0.4899 0.53 USD $0.5 0.55 USD $35.45M 38.76M USD 0 -$0.65 -0.7 USD
genOway Société anonyme  ALGEN.PA $3.42 3.74 USD
-0.87
$31.5M 34.44M USD $234 255.79 USD $3.42 3.74 USD $3.48 3.8 USD $31.5M 34.44M USD 13.67 $0.25 0.27 USD
GenSight Biologics S.A.  SIGHT.PA $0.2099 0.23 USD
-0.72
$27.97M 30.58M USD $34.99K 38.25K USD $0.2099 0.23 USD $0.22 0.24 USD $27.97M 30.58M USD 0 -$0.15 -0.1 USD
Median Technologies SA  ALMDT.PA $1.24 1.36 USD
-20.66
$24.78M 27.09M USD $483.53K 528.56K USD $1.19 1.3 USD $1.51 1.65 USD $24.78M 27.09M USD 0 -$1.37 -1.4 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $1.2 1.31 USD
-1.23
$24.73M 27.03M USD $11.96K 13.08K USD $1.2 1.31 USD $1.23 1.34 USD $24.73M 27.03M USD 0 -$0.13 -0.1 USD
Biosynex SA  ALBIO.PA $1.29 1.4 USD
+7.11
$24.28M 26.54M USD $78.62K 85.94K USD $1.24 1.36 USD $1.33 1.45 USD $24.28M 26.54M USD 0 -$3.33 -3.6 USD
Ikonisys S.A.  ALIKO.PA $1.56 1.71 USD
0
$21.79M 23.82M USD $16 17.49 USD $1.56 1.71 USD $1.56 1.71 USD $21.79M 23.82M USD 0 -$0.26 -0.2 USD
Aelis Farma SA  AELIS.PA $1.18 1.29 USD
+1.72
$16.07M 17.57M USD $8.28K 9.05K USD $1.13 1.24 USD $1.19 1.3 USD $16.07M 17.57M USD 0 -$0.55 -0.6 USD
Intrasense S.A.  ALINS.PA $0.2999 0.32 USD
-5.45
$15.54M 16.98M USD $17.58K 19.22K USD $0.2999 0.32 USD $0.3099 0.34 USD $15.54M 16.98M USD 0 -$0.11 -0.1 USD
NFL Biosciences SA  ALNFL.PA $1.17 1.28 USD
-0.83
$14.83M 16.21M USD $9.58K 10.48K USD $1.16 1.27 USD $1.19 1.3 USD $14.83M 16.21M USD 0 -$0.21 -0.2 USD
AMA Corporation Plc  ALAMA.PA $0.25 0.28 USD
+5.83
$14.59M 15.95M USD $19.41K 21.21K USD $0.2399 0.26 USD $0.26 0.28 USD $14.59M 15.95M USD 0 -$0.2 -0.2 USD
Valbiotis SA  ALVAL.PA $0.88 0.96 USD
-0.23
$14.44M 15.79M USD $39.9K 43.61K USD $0.88 0.96 USD $0.9 0.98 USD $14.44M 15.79M USD 0 -$0.63 -0.6 USD
Theraclion SA  ALTHE.PA $0.2899 0.32 USD
+0.34
$13.6M 14.87M USD $2.3K 2.51K USD $0.2899 0.32 USD $0.2899 0.32 USD $13.6M 14.87M USD 0 -$0.12 -0.1 USD
Implanet S.A.  ALIMP.PA $0.1 0.11 USD
0
$12.37M 13.52M USD $16.13K 17.63K USD $0.1 0.11 USD $0.1 0.11 USD $12.37M 13.52M USD 0 -$0.04 -0.04 USD
SpineGuard SA  ALSGD.PA $0.11 0.12 USD
-2.57
$6.69M 7.31M USD $179.15K 195.84K USD $0.11 0.12 USD $0.11 0.12 USD $6.69M 7.31M USD 0 -$0.06 -0.06 USD
Theranexus Société Anonyme  ALTHX.PA $0.77 0.84 USD
-7.21
$6.64M 7.26M USD $96.27K 105.24K USD $0.7399 0.81 USD $0.8399 0.91 USD $6.64M 7.26M USD 0 -$0.23 -0.2 USD
Spineway SA  ALSPW.PA $0.13 0.14 USD
-4.65
$3.94M 4.31M USD $642.85K 702.72K USD $0.13 0.14 USD $0.13 0.15 USD $3.94M 4.31M USD 0 $0 0 USD
IntegraGen SA  ALINT.PA $0.4899 0.54 USD
-9.26
$3.24M 3.55M USD $2.45K 2.68K USD $0.4899 0.54 USD $0.54 0.59 USD $3.24M 3.55M USD 0 -$0.04 -0.04 USD
Rapid Nutrition PLC  ALRPD.PA $0.009499 0.01 USD
+5.56
$3.24M 3.54M USD $75.43M 82.46M USD $0.008999 0.0098 USD $0.01 0.01 USD $3.24M 3.54M USD 0 -$0.02 -0.02 USD
Biophytis S.A.  ALBPS.PA $0.13 0.14 USD
0
$2.9M 3.16M USD $105.75K 115.6K USD $0.13 0.14 USD $0.14 0.15 USD $2.9M 3.16M USD 0 -$4.18 -4.5 USD
GeNeuro SA  GNRO.PA $0.07 0.08 USD
-5.59
$2.12M 2.32M USD $52.01K 56.85K USD $0.07 0.08 USD $0.07 0.08 USD $2.12M 2.32M USD 0 -$0.59 -0.6 USD
Neovacs S.A.  ALNEV.PA $0.0032 0.0034 USD
0
$665.86K 727.87K USD $40.92M 44.73M USD $0.002799 0.0030 USD $0.003799 0.0041 USD $665.86K 727.87K USD 0 -$221.3 -241.9 USD
Safe Orthopaedics SA  ALSAF.PA $0.002399 0.0026 USD
0
$218.94K 239.33K USD $4.95M 5.42M USD $0.0022 0.0024 USD $0.002599 0.0028 USD $218.94K 239.33K USD 0 -$30 -32.7 USD
Merck & Co., Inc.  MRK.PA $101.4 110.84 USD
0
$260.61B 284.88B USD $250 273.28 USD $100.2 109.53 USD $101.6 111.06 USD $260.61B 284.88B USD 21.03 $4.82 5.27 USD
Orpea SA  ORP.PA $12.31 13.46 USD
0
$1.96B 2.14B USD $0 0 USD $0 0 USD $0 0 USD $1.96B 2.14B USD 0 $0 0 USD
Ramsay Générale de Santé SA  GDS.PA $11.05 12.08 USD
-0.9
$1.22B 1.33B USD $70 76.52 USD $11.05 12.08 USD $11.15 12.19 USD $1.22B 1.33B USD 0 -$0.72 -0.7 USD
Korian  KORI.PA $7.65 8.36 USD
0
$809.24M 884.61M USD $0 0 USD $0 0 USD $0 0 USD $809.24M 884.61M USD 0 $0 0 USD
Boiron SA  BOI.PA $22.75 24.87 USD
-1.09
$394.99M 431.78M USD $1.63K 1.78K USD $22.65 24.76 USD $23 25.14 USD $394.99M 431.78M USD 35.00 $0.65 0.71 USD
Amplitude Surgical SA  AMPLI.PA $6.1 6.67 USD
0
$292.62M 319.88M USD $2 2.19 USD $6.1 6.67 USD $6.1 6.67 USD $292.62M 319.88M USD 305.00 $0.02 0.02 USD
LNA Santé SA  LNA.PA $25.3 27.66 USD
0
$259.58M 283.75M USD $620 677.74 USD $25.3 27.66 USD $25.4 27.77 USD $259.58M 283.75M USD 11.87 $2.13 2.33 USD
Eurobio Scientific Société anonyme  ALERS.PA $25.4 27.77 USD
-0.39
$254.87M 278.61M USD $24 26.24 USD $25.4 27.77 USD $25.4 27.77 USD $254.87M 278.61M USD 65.12 $0.39 0.43 USD
Biocorp Production  ALCOR.PA $35.1 38.37 USD
0
$154.53M 168.92M USD $0 0 USD $0 0 USD $0 0 USD $154.53M 168.92M USD 0 $0 0 USD
Eurofins-Cerep SA  ALECR.PA $20,600 22518.58 USD
0
$103.91M 113.58M USD $3 3.28 USD $20,600 22518.58 USD $20,600 22518.58 USD $103.91M 113.58M USD 14.32 $1.44K 1571.8 USD
Klea Holding SA  ALVMG.PA $0.17 0.19 USD
0
$53.17M 58.13M USD $0 0 USD $0 0 USD $0 0 USD $53.17M 58.13M USD 0 $0 0 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Theradiag SA  ALTER.PA $1.26 1.38 USD
0
$17.29M 18.9M USD $0 0 USD $0 0 USD $0 0 USD $17.29M 18.9M USD 0 $0 0 USD
Predilife S.A.  ALPRE.PA $3.7 4.04 USD
+1.65
$13.89M 15.18M USD $26 28.42 USD $3.7 4.04 USD $3.7 4.04 USD $13.89M 15.18M USD 0 -$1.19 -1.3 USD
Laboratoires Euromedis Société anonyme  ALEMG.PA $4.08 4.46 USD
0
$11.96M 13.07M USD $1 1.09 USD $4.08 4.46 USD $4.08 4.46 USD $11.96M 13.07M USD 27.19 $0.15 0.16 USD
Plant Advanced Technologies SA  ALPAT.PA $10.1 11.04 USD
0
$11.27M 12.32M USD $10 10.93 USD $10.1 11.04 USD $10.1 11.04 USD $11.27M 12.32M USD 12.16 $0.83 0.91 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
bonyf N.V.  MLBON.PA $13.9 15.19 USD
0
$8.18M 8.94M USD $4 4.37 USD $13.9 15.19 USD $13.9 15.19 USD $8.18M 8.94M USD 0 -$1.78 -1.9 USD
Bluelinea Société Anonyme  ALBLU.PA $0.6199 0.67 USD
-3.15
$7.8M 8.52M USD $5.04K 5.51K USD $0.5999 0.66 USD $0.64 0.69 USD $7.8M 8.52M USD 0 -$0.1 -0.1 USD
Media Lab S.p.A.  MLLAB.PA $2.2 2.4 USD
0
$5.21M 5.7M USD $5 5.47 USD $2.2 2.4 USD $2.2 2.4 USD $5.21M 5.7M USD 55.00 $0.04 0.04 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $0 0 USD $0 0 USD $0 0 USD $1.8M 1.97M USD 0 $0 0 USD
Pixium Vision SA  ALPIX.PA $0.38 0.41 USD
0
$1.16M 1.27M USD $0 0 USD $0 0 USD $0 0 USD $1.16M 1.27M USD 0 $0 0 USD
Metrics in Balance N.V.  MLMIB.PA $0.02999 0.04 USD
0
$790.3K 863.9K USD $20K 21.86K USD $0.02999 0.04 USD $0.02999 0.04 USD $790.3K 863.9K USD 0 -$0.01 -0.01 USD
Genomic Vision Société Anonyme  GV.PA $0.001799 0.0019 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
I.CERAM SA  ALICR.PA $0.4 0.44 USD
0
$155.73K 170.24K USD $0 0 USD $0 0 USD $0 0 USD $155.73K 170.24K USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
SANOFI NV25  SANNV.PA $88.5 96.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici