$2.27T
Capitalisation boursière totale
$79.55B
Volume total
BTC 56.39%     ETH 8.91%
Prépondérance

Le pays : France Bourse : Paris Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sanofi Sanofi SAN.PA FR €75.88 87.59 USD
-0.55
€90.82B 104.84B USD €539.59K 622.86K USD €75.56 87.22 USD €76.24 88.01 USD €90.82B 104.84B USD 19.16 €3.96 4.57 USD
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme EL.PA FR €183.15 211.42 USD
+2.46
€84.29B 97.3B USD €380.03K 438.69K USD €181.35 209.34 USD €187.80 216.78 USD €84.29B 97.3B USD 36.70 €4.99 5.76 USD
Sartorius Stedim Biotech S.A. Sartorius Stedim Biotech S.A. DIM.PA FR €177.30 204.66 USD
-0.06
€17.25B 19.91B USD €9.91K 11.44K USD €177.10 204.43 USD €181.70 209.74 USD €17.25B 19.91B USD 64.00 €2.77 3.2 USD
fr Ipsen S.A. IPN.PA FR €157.50 181.81 USD
+0.25
€12.98B 14.98B USD €12.30K 14.19K USD €156.50 180.65 USD €158.00 182.38 USD €12.98B 14.98B USD 29.54 €5.33 6.15 USD
Eurofins Scientific SE Eurofins Scientific SE ERF.PA FR €64.56 74.52 USD
+0.34
€11.28B 13.02B USD €54.59K 63.01K USD €63.96 73.83 USD €65.06 75.1 USD €11.28B 13.02B USD 25.31 €2.55 2.94 USD
bioMérieux S.A. bioMérieux S.A. BIM.PA FR €69.40 80.11 USD
+0.65
€8.19B 9.45B USD €18.45K 21.3K USD €69.25 79.94 USD €70.00 80.8 USD €8.19B 9.45B USD 20.77 €3.34 3.86 USD
fr ABIVAX Société Anonyme ABVX.PA FR €85.40 98.58 USD
+0.29
€6.81B 7.86B USD €25.03K 28.9K USD €85.00 98.12 USD €86.70 100.08 USD €6.81B 7.86B USD 0 -€4.61 -5.3 USD
fr Virbac SA VIRP.PA FR €344.50 397.67 USD
+0.58
€2.89B 3.33B USD €459.00 529.84 USD €343.00 395.94 USD €347.50 401.13 USD €2.89B 3.33B USD 19.11 €18.02 20.8 USD
fr Nanobiotix S.A. NANO.PA FR €29.08 33.57 USD
+0.28
€1.48B 1.7B USD €56.77K 65.54K USD €28.54 32.94 USD €29.90 34.51 USD €1.48B 1.7B USD 0 -€0.50 -0.5 USD
fr Clariane SE CLARI.PA FR €4.09 4.72 USD
+1.59
€1.46B 1.68B USD €85.65K 98.87K USD €4.02 4.64 USD €4.09 4.73 USD €1.46B 1.68B USD 0 €0.00 0 USD
MedinCell S.A. MedinCell S.A. MEDCL.PA FR €27.32 31.54 USD
-1.37
€980.97M 1.13B USD €21.72K 25.07K USD €27.16 31.35 USD €28.30 32.67 USD €980.97M 1.13B USD 0 -€0.61 -0.7 USD
fr DBV Technologies S.A. DBV.PA FR €2.87 3.32 USD
+1.7
€849.92M 981.09M USD €164.83K 190.27K USD €2.81 3.25 USD €2.89 3.34 USD €849.92M 981.09M USD 0 -€0.78 -0.9 USD
fr Inventiva S.A. IVA.PA FR €3.32 3.83 USD
+0.15
€692.66M 799.56M USD €90.73K 104.73K USD €3.30 3.8 USD €3.36 3.88 USD €692.66M 799.56M USD 0 -€1.90 -2.1 USD
fr Lumibird SA LBIRD.PA FR €24.05 27.76 USD
+2.34
€530.68M 612.58M USD €21.93K 25.31K USD €23.65 27.3 USD €24.20 27.93 USD €530.68M 612.58M USD 37.57 €0.64 0.74 USD
fr Genfit S.A. GNFT.PA FR €9.07 10.47 USD
+2.83
€454.37M 524.5M USD €229.65K 265.09K USD €9.00 10.39 USD €9.44 10.9 USD €454.37M 524.5M USD 0 -€1.72 -1.9 USD
fr Valneva SE VLA.PA FR €2.24 2.58 USD
+0.99
€424.05M 489.5M USD €114.83K 132.56K USD €2.23 2.57 USD €2.29 2.64 USD €424.05M 489.5M USD 0 -€0.80 -0.9 USD
fr LNA Santé SA LNA.PA FR €33.00 38.09 USD
-1.79
€339.70M 392.13M USD €1.22K 1.41K USD €33.00 38.09 USD €33.40 38.55 USD €339.70M 392.13M USD 14.04 €2.35 2.71 USD
fr Cellectis S.A. ALCLS.PA FR €2.80 3.23 USD
+1.45
€281.31M 324.73M USD €102.08K 117.83K USD €2.72 3.14 USD €2.87 3.31 USD €281.31M 324.73M USD 0 -€0.58 -0.6 USD
Median Technologies SA Median Technologies SA ALMDT.PA FR €4.76 5.49 USD
+1.27
€228.94M 264.28M USD €80.60K 93.04K USD €4.70 5.43 USD €4.85 5.59 USD €228.94M 264.28M USD 0 -€0.93 -1.07 USD
Transgene SA Transgene SA TNG.PA FR €0.77 0.89 USD
0
€213.47M 246.41M USD €14.39K 16.61K USD €0.77 0.88 USD €0.77 0.89 USD €213.47M 246.41M USD 0 -€0.26 -0.3 USD
Innate Pharma S.A. Innate Pharma S.A. IPH.PA FR €1.55 1.79 USD
0
€145.55M 168.01M USD €56.19K 64.86K USD €1.54 1.78 USD €1.57 1.81 USD €145.55M 168.01M USD 0 -€0.55 -0.6 USD
fr Sensorion SA ALSEN.PA FR €0.27 0.32 USD
-1.62
€141.01M 162.77M USD €1.34M 1.54M USD €0.27 0.32 USD €0.29 0.34 USD €141.01M 162.77M USD 0 -€0.10 -0.1 USD
fr Guerbet SA GBT.PA FR €10.14 11.7 USD
+1.91
€127.82M 147.54M USD €4.58K 5.28K USD €9.95 11.49 USD €10.22 11.8 USD €127.82M 147.54M USD 0 -€8.91 -10.2 USD
fr Euroapi S.A. EAPI.PA FR €1.31 1.51 USD
+2.18
€125.20M 144.52M USD €47.28K 54.57K USD €1.30 1.5 USD €1.33 1.53 USD €125.20M 144.52M USD 0 -€2.23 -2.5 USD
fr Crossject Société Anonyme ALCJ.PA FR €1.99 2.3 USD
+6.16
€119.02M 137.39M USD €262.46K 302.96K USD €1.89 2.19 USD €2.03 2.34 USD €119.02M 137.39M USD 0 -€0.19 -0.2 USD
ABIONYX Pharma SA ABIONYX Pharma SA ABNX.PA FR €2.72 3.14 USD
+1.87
€95.95M 110.76M USD €63.04K 72.76K USD €2.70 3.12 USD €2.77 3.19 USD €95.95M 110.76M USD 0 -€0.16 -0.1 USD
OSE Immunotherapeutics SA OSE Immunotherapeutics SA OSE.PA FR €4.00 4.62 USD
-8.53
€94.03M 108.54M USD €345.93K 399.32K USD €3.96 4.57 USD €4.58 5.29 USD €94.03M 108.54M USD 0 -€1.69 -1.9 USD
fr Adocia SA ADOC.PA FR €4.26 4.92 USD
+3.3
€83.41M 96.28M USD €64.80K 74.8K USD €4.14 4.78 USD €4.27 4.93 USD €83.41M 96.28M USD 0 -€0.90 -1.03 USD
fr AB Science S.A. AB.PA FR €0.89 1.03 USD
+0.11
€62.03M 71.6M USD €68.07K 78.58K USD €0.89 1.03 USD €0.91 1.05 USD €62.03M 71.6M USD 0 -€0.03 -0.03 USD
fr MaaT Pharma SA MAAT.PA FR €2.92 3.37 USD
+3.18
€55.02M 63.52M USD €36.08K 41.65K USD €2.88 3.32 USD €2.96 3.42 USD €55.02M 63.52M USD 0 -€2.15 -2.4 USD
Theraclion SA Theraclion SA ALTHE.PA FR €0.71 0.82 USD
-3.65
€52.12M 60.16M USD €56.94K 65.72K USD €0.70 0.81 USD €0.74 0.85 USD €52.12M 60.16M USD 0 -€0.09 -0.1 USD
fr THX Pharma Société Anonyme ALTHX.PA FR €3.15 3.63 USD
-0.94
€45.42M 52.43M USD €14.49K 16.73K USD €3.14 3.62 USD €3.24 3.74 USD €45.42M 52.43M USD 0 -€0.22 -0.2 USD
fr Diagnostic Medical Systems S.A. ALDMS.PA FR €1.30 1.5 USD
+0.39
€33.70M 38.9M USD €5.20K 6K USD €1.29 1.48 USD €1.31 1.51 USD €33.70M 38.9M USD 0 -€0.01 -0.01 USD
Novacyt S.A. Novacyt S.A. ALNOV.PA FR €0.43 0.49 USD
+4.09
€30.90M 35.67M USD €172.68K 199.33K USD €0.42 0.48 USD €0.43 0.5 USD €30.90M 35.67M USD 0 -€0.38 -0.4 USD
fr genOway Société anonyme ALGEN.PA FR €2.39 2.76 USD
-0.42
€29.49M 34.04M USD €413.00 476.74 USD €2.38 2.75 USD €2.39 2.76 USD €29.49M 34.04M USD 23.90 €0.10 0.12 USD
fr Implanet S.A. ALIMP.PA FR €0.18 0.21 USD
-5.6
€26.20M 30.25M USD €29.67K 34.24K USD €0.18 0.21 USD €0.19 0.22 USD €26.20M 30.25M USD 0 -€0.03 -0.03 USD
fr Ikonisys S.A. ALIKO.PA FR €1.54 1.78 USD
-0.65
€24.36M 28.12M USD €500.00 577.17 USD €1.54 1.78 USD €1.54 1.78 USD €24.36M 28.12M USD 0 -€0.23 -0.2 USD
fr GenSight Biologics S.A. SIGHT.PA FR €0.08 0.09 USD
-1.36
€18.73M 21.63M USD €414.53K 478.5K USD €0.08 0.09 USD €0.08 0.09 USD €18.73M 21.63M USD 0 -€0.08 -0.09 USD
Biosynex SA Biosynex SA ALBIO.PA FR €0.92 1.06 USD
-0.43
€16.88M 19.49M USD €2.05K 2.37K USD €0.91 1.05 USD €0.95 1.1 USD €16.88M 19.49M USD 0 -€4.03 -4.6 USD
fr Aelis Farma SA AELIS.PA FR €1.11 1.28 USD
-0.18
€15.16M 17.5M USD €2.55K 2.94K USD €1.10 1.27 USD €1.11 1.28 USD €15.16M 17.5M USD 0 -€0.47 -0.5 USD
fr Laboratoires Euromedis Société anonyme ALEMG.PA FR €4.90 5.66 USD
-0.81
€13.99M 16.15M USD €465.00 536.77 USD €4.90 5.66 USD €4.96 5.73 USD €13.99M 16.15M USD 12.89 €0.38 0.44 USD
Poxel S.A. Poxel S.A. POXEL.PA FR €0.21 0.24 USD
-3.5
€12.61M 14.56M USD €207.24K 239.22K USD €0.21 0.24 USD €0.21 0.25 USD €12.61M 14.56M USD 0 -€0.26 -0.3 USD
Intrasense S.A. Intrasense S.A. ALINS.PA FR €0.24 0.27 USD
-0.42
€12.38M 14.29M USD €1.93K 2.23K USD €0.23 0.26 USD €0.24 0.28 USD €12.38M 14.29M USD 0 -€20.51 -23.6 USD
fr NFL Biosciences SA ALNFL.PA FR €0.90 1.04 USD
+0.9
€11.39M 13.15M USD €7.51K 8.67K USD €0.89 1.03 USD €0.91 1.05 USD €11.39M 13.15M USD 0 -€0.26 -0.3 USD
fr SpineGuard SA ALSGD.PA FR €0.09 0.1 USD
-1.34
€8.54M 9.85M USD €181.61K 209.64K USD €0.08 0.09 USD €0.09 0.1 USD €8.54M 9.85M USD 0 -€0.03 -0.03 USD
fr AMA Corporation Plc ALAMA.PA FR €0.10 0.12 USD
-4.76
€5.35M 6.18M USD €1.00K 1.16K USD €0.10 0.12 USD €0.10 0.12 USD €5.35M 6.18M USD 0 -€0.15 -0.1 USD
fr Spineway SA ALSPW.PA FR €0.12 0.14 USD
-0.81
€4.37M 5.05M USD €92.01K 106.21K USD €0.12 0.14 USD €0.13 0.15 USD €4.37M 5.05M USD 0 -€0.06 -0.06 USD
fr Biophytis S.A. ALBPS.PA FR €0.02 0.02 USD
-2.42
€1.93M 2.23M USD €927.06K 1.07M USD €0.02 0.02 USD €0.02 0.02 USD €1.93M 2.23M USD 0 -€0.34 -0.3 USD
fr IntegraGen SA ALINT.PA FR €0.18 0.21 USD
-8.4
€1.22M 1.41M USD €28.34K 32.71K USD €0.18 0.21 USD €0.20 0.23 USD €1.22M 1.41M USD 0 -€0.04 -0.04 USD
fr Safe Orthopaedics SA ALSAF.PA FR €0.65 0.74 USD
+7.5
€116.89K 134.93K USD €2.32K 2.68K USD €0.58 0.66 USD €0.68 0.78 USD €116.89K 134.93K USD 0 -€9,792.00 -11303.7 USD
fr Ramsay Générale de Santé SA GDS.PA FR €11.40 13.16 USD
+3.17
€1.26B 1.45B USD €642.00 741.08 USD €11.40 13.16 USD €11.50 13.27 USD €1.26B 1.45B USD 0 -€0.38 -0.4 USD
fr Vetoquinol SA VETO.PA FR €70.20 81.03 USD
+0.14
€816.05M 941.99M USD €1.06K 1.22K USD €70.10 80.92 USD €70.80 81.73 USD €816.05M 941.99M USD 14.21 €4.94 5.7 USD
fr Boiron SA BOI.PA FR €28.15 32.49 USD
-0.18
€488.75M 564.18M USD €115.00 132.75 USD €28.15 32.49 USD €28.25 32.61 USD €488.75M 564.18M USD 14.97 €1.88 2.17 USD
fr Amplitude Surgical SA AMPLI.PA FR €6.25 7.21 USD
0
€299.85M 346.12M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €299.85M 346.12M USD 0 €0.00 0 USD
Eurobio Scientific Société anonyme Eurobio Scientific Société anonyme ALERS.PA FR €22.70 26.2 USD
+2.25
€228.55M 263.82M USD €3.41K 3.94K USD €22.10 25.51 USD €22.90 26.43 USD €228.55M 263.82M USD 48.29 €0.47 0.54 USD
Bastide Le Confort Médical SA Bastide Le Confort Médical SA BLC.PA FR €24.00 27.7 USD
+2.13
€175.42M 202.49M USD €762.00 879.6 USD €23.55 27.18 USD €24.20 27.93 USD €175.42M 202.49M USD 19.04 €1.26 1.45 USD
fr Affluent Medical SA AFME.PA FR €2.81 3.24 USD
0
€110.43M 127.47M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €110.43M 127.47M USD 0 €0.00 0 USD
fr Eurofins-Cerep SA ALECR.PA FR €17,300.00 19969.99 USD
0
€87.26M 100.73M USD €2.00 2.31 USD €17,300.00 19969.99 USD €17,300.00 19969.99 USD €87.26M 100.73M USD 18.24 €948.04 1094.36 USD
Predilife S.A. Predilife S.A. ALPRE.PA FR €2.62 3.02 USD
-0.76
€10.32M 11.92M USD €1.00 1.15 USD €2.62 3.02 USD €2.62 3.02 USD €10.32M 11.92M USD 0 -€1.06 -1.2 USD
Plant Advanced Technologies SA Plant Advanced Technologies SA ALPAT.PA FR €6.75 7.79 USD
0
€7.60M 8.78M USD €10.00 11.54 USD €6.75 7.79 USD €6.75 7.79 USD €7.60M 8.78M USD 8.13 €0.83 0.96 USD
fr Media Lab S.p.A. MLLAB.PA FR €3.20 3.69 USD
0
€7.58M 8.75M USD €50.00 57.72 USD €3.00 3.46 USD €3.20 3.69 USD €7.58M 8.75M USD 17.77 €0.18 0.21 USD
Bluelinea Société Anonyme Bluelinea Société Anonyme ALBLU.PA FR €0.41 0.47 USD
0
€7.51M 8.67M USD €1.49K 1.71K USD €0.41 0.47 USD €0.41 0.48 USD €7.51M 8.67M USD 0 -€0.08 -0.09 USD
fr Carmat ALCAR.PA FR €0.10 0.11 USD
0
€6.37M 7.35M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.37M 7.35M USD 0 €0.00 0 USD
fr Quantum Genomics Société Anonyme ALQGC.PA FR €0.07 0.08 USD
0
€5.03M 5.8M USD €128.88K 148.77K USD €0.07 0.08 USD €0.07 0.09 USD €5.03M 5.8M USD 0 -€0.80 -0.9 USD
fr bonyf N.V. MLBON.PA FR €4.20 4.85 USD
0
€2.47M 2.85M USD €3.00 3.46 USD €4.20 4.85 USD €4.20 4.85 USD €2.47M 2.85M USD 0 -€1.77 -2.04 USD
fr GeNeuro SA GNRO.PA FR €0.03 0.04 USD
0
€911.56K 1.05M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €911.56K 1.05M USD 0 €0.00 0 USD
fr Metrics in Balance N.V. MLMIB.PA FR €0.03 0.04 USD
0
€144.89K 167.25K USD €20.00K 23.09K USD €0.03 0.04 USD €0.03 0.04 USD €144.89K 167.25K USD 0 -€0.01 -0.01 USD
fr Merck & Co., Inc. MRK.PA FR €101.40 117.05 USD
0
€0.00 0 USD €250.00 288.58 USD €100.20 115.66 USD €101.60 117.28 USD €0.00 0 USD 21.03 €4.82 5.56 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency