$3.57T
Capitalisation boursière totale
$112.88B
Volume total
BTC 60.72%     ETH 9.03%
Prépondérance

Le pays : France Bourse : Paris Secteur : Immobilier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Klépierre SA  LI.PA $34.22 37.41 USD
-0.23
$9.78B 10.69B USD $146.2K 159.82K USD $33.92 37.08 USD $34.5 37.71 USD $9.78B 10.69B USD 8.93 $3.83 4.19 USD
Gecina  GFC.PA $95.65 104.56 USD
+0.9
$7.08B 7.74B USD $43.86K 47.95K USD $94.9 103.74 USD $95.85 104.78 USD $7.08B 7.74B USD 22.88 $4.18 4.57 USD
Covivio  COV.PA $52.3 57.17 USD
+1.55
$5.79B 6.33B USD $25.58K 27.96K USD $51.6 56.41 USD $52.6 57.5 USD $5.79B 6.33B USD 83.01 $0.63 0.69 USD
Carmila S.A.  CARM.PA $18.56 20.29 USD
+0.98
$2.61B 2.86B USD $22.5K 24.59K USD $18.32 20.03 USD $18.62 20.35 USD $2.61B 2.86B USD 8.39 $2.21 2.42 USD
Altarea SCA  ALTA.PA $102.8 112.37 USD
+0.78
$2.27B 2.48B USD $6.84K 7.48K USD $102 111.5 USD $103.6 113.25 USD $2.27B 2.48B USD 367.14 $0.28 0.31 USD
Icade  ICAD.PA $23.24 25.4 USD
+0.69
$1.78B 1.94B USD $32.43K 35.45K USD $23.16 25.32 USD $23.32 25.49 USD $1.78B 1.94B USD 0 -$3.63 -3.9 USD
Argan SA  ARG.PA $63.8 69.74 USD
-0.31
$1.64B 1.79B USD $4.71K 5.15K USD $63.3 69.2 USD $64.4 70.4 USD $1.64B 1.79B USD 6.40 $9.96 10.89 USD
Mercialys SA  MERY.PA $11 12.02 USD
+1.48
$1.03B 1.12B USD $93.42K 102.12K USD $10.84 11.85 USD $11.04 12.07 USD $1.03B 1.12B USD 18.96 $0.58 0.63 USD
Nexity SA  NXI.PA $9.55 10.43 USD
+2.8
$531.74M 581.26M USD $82.89K 90.6K USD $9.31 10.17 USD $9.55 10.43 USD $531.74M 581.26M USD 0 -$1.12 -1.2 USD
Fonciere Inea S.A.  INEA.PA $37.4 40.88 USD
+0.54
$404.51M 442.18M USD $71 77.61 USD $37.2 40.66 USD $37.4 40.88 USD $404.51M 442.18M USD 0 -$0.28 -0.3 USD
CBo Territoria SA  CBOT.PA $3.79 4.14 USD
0
$133.8M 146.26M USD $7.77K 8.49K USD $3.78 4.13 USD $3.8 4.15 USD $133.8M 146.26M USD 9.97 $0.38 0.42 USD
Acanthe Développement  ACAN.PA $0.33 0.36 USD
+0.31
$54.07M 59.11M USD $10.06K 11K USD $0.33 0.36 USD $0.33 0.36 USD $54.07M 59.11M USD 0 -$0.03 -0.03 USD
Alliance Developpement Capital SIIC  ALDV.PA $0.08999 0.1 USD
0
$11.79M 12.89M USD $450 491.91 USD $0.08999 0.1 USD $0.08999 0.1 USD $11.79M 12.89M USD 0 $0 0 USD
France Tourisme Immobilier SA  MLFTI.PA $0.02999 0.03 USD
0
$862.66K 943K USD $1.01K 1.1K USD $0.02999 0.03 USD $0.02999 0.03 USD $862.66K 943K USD 0 $0 0 USD
Adomos S.A.  ALADO.PA $0.02999 0.03 USD
+2.04
$7.05K 7.71K USD $94.97K 103.81K USD $0.02999 0.03 USD $0.02999 0.03 USD $7.05K 7.71K USD 0 -$46.95 -51.3 USD
Covivio Hotels  COVH.PA $22.2 24.27 USD
0
$3.65B 3.99B USD $71 77.61 USD $22.2 24.27 USD $22.3 24.38 USD $3.65B 3.99B USD 14.60 $1.52 1.66 USD
Société Foncière Lyonnaise  FLY.PA $72.8 79.58 USD
0
$3.13B 3.42B USD $1 1.09 USD $72.8 79.58 USD $72.8 79.58 USD $3.13B 3.42B USD 15.13 $4.81 5.26 USD
BASSAC Société anonyme  BASS.PA $57.8 63.18 USD
-0.34
$987.86M 1.08B USD $200.62K 219.31K USD $57.8 63.18 USD $58.2 63.62 USD $987.86M 1.08B USD 9.94 $5.81 6.35 USD
Frey SA  FREY.PA $27.8 30.39 USD
0
$886.85M 969.45M USD $1.75K 1.91K USD $27.8 30.39 USD $27.8 30.39 USD $886.85M 969.45M USD 22.06 $1.26 1.38 USD
Altareit SCA  AREIT.PA $496 542.2 USD
0
$867.21M 947.98M USD $1 1.09 USD $496 542.2 USD $496 542.2 USD $867.21M 947.98M USD 0 -$34.86 -38.1 USD
Société de la Tour Eiffel  EIFF.PA $4.86 5.31 USD
-1.22
$648.4M 708.79M USD $2.96K 3.23K USD $4.86 5.31 USD $4.99 5.45 USD $648.4M 708.79M USD 0 -$3.57 -3.9 USD
Galimmo SCA  GALIM.PA $14.83 16.21 USD
0
$481.18M 526M USD $0 0 USD $0 0 USD $0 0 USD $481.18M 526M USD 0 $0 0 USD
Fiducial Real Estate SA  ORIA.PA $173 189.11 USD
0
$417.62M 456.52M USD $1 1.09 USD $173 189.11 USD $173 189.11 USD $417.62M 456.52M USD 13.92 $12.42 13.58 USD
Patrimoine et Commerce SA  PAT.PA $24.2 26.45 USD
+0.41
$384.56M 420.38M USD $109 119.15 USD $24.1 26.34 USD $24.2 26.45 USD $384.56M 420.38M USD 9.09 $2.66 2.91 USD
Immobiliere Dassault SA  IMDA.PA $53.4 58.37 USD
+0.75
$368.56M 402.89M USD $591 646.04 USD $53 57.94 USD $54.2 59.25 USD $368.56M 402.89M USD 13.38 $3.99 4.36 USD
Selectirente  SELER.PA $84 91.82 USD
+1.2
$349.64M 382.2M USD $71 77.61 USD $84 91.82 USD $84 91.82 USD $349.64M 382.2M USD 12.98 $6.47 7.07 USD
Bleecker Société Anonyme  BLEE.PA $125 136.64 USD
0
$140.59M 153.68M USD $10 10.93 USD $125 136.64 USD $125 136.64 USD $140.59M 153.68M USD 0 -$36.75 -40.1 USD
Société Centrale des Bois et des Scieries de la Manche S.A.  CBSM.PA $8.8 9.62 USD
0
$118.82M 129.89M USD $879 960.87 USD $8.8 9.62 USD $8.95 9.78 USD $118.82M 129.89M USD 8.22 $1.07 1.17 USD
Crosswood SA  CROS.PA $10.8 11.81 USD
0
$114.84M 125.53M USD $182 198.95 USD $9.35 10.22 USD $10.8 11.81 USD $114.84M 125.53M USD 77.14 $0.14 0.15 USD
Vitura SA  VTR.PA $6.15 6.72 USD
+0.82
$104.85M 114.61M USD $9 9.84 USD $6.15 6.72 USD $6.15 6.72 USD $104.85M 114.61M USD 0 -$6.12 -6.6 USD
Foncière Volta  SPEL.PA $9.8 10.71 USD
0
$103.34M 112.96M USD $22 24.05 USD $9.8 10.71 USD $9.9 10.82 USD $103.34M 112.96M USD 15.31 $0.64 0.7 USD
Foncière Vindi Société Anonyme  MLVIN.PA $4.6 5.03 USD
0
$90.95M 99.42M USD $1 1.09 USD $4.6 5.03 USD $4.6 5.03 USD $90.95M 99.42M USD 65.71 $0.07 0.08 USD
Paref SA  PAR.PA $38.6 42.2 USD
0
$58.49M 63.94M USD $111 121.34 USD $38 41.54 USD $38.6 42.2 USD $58.49M 63.94M USD 0 -$9.97 -10.8 USD
Maison Antoine Baud Société Anonyme  MLMAB.PA $280 306.08 USD
0
$54.19M 59.23M USD $8 8.75 USD $280 306.08 USD $280 306.08 USD $54.19M 59.23M USD 15.74 $17.78 19.44 USD
Iante Investments Socimi, S.A.  MLINT.PA $4.62 5.05 USD
0
$53.47M 58.45M USD $1.4K 1.53K USD $4.62 5.05 USD $4.62 5.05 USD $53.47M 58.45M USD 0 -$1.92 -2.09 USD
Artea SA  ARTE.PA $10.4 11.37 USD
+0.97
$49.22M 53.8M USD $51 55.75 USD $10.4 11.37 USD $10.4 11.37 USD $49.22M 53.8M USD 0 -$1.16 -1.2 USD
Eurasia Groupe SA  ALEUA.PA $1.22 1.33 USD
0
$26.06M 28.49M USD $120 131.18 USD $1.22 1.33 USD $1.23 1.34 USD $26.06M 28.49M USD 0.75 $1.61 1.76 USD
Stradim Espace Finances SA  ALSAS.PA $5.4 5.9 USD
-7.69
$18.73M 20.48M USD $199 217.53 USD $5.4 5.9 USD $5.4 5.9 USD $18.73M 20.48M USD 10.00 $0.54 0.59 USD
FIPP S.A.  FIPP.PA $0.14 0.15 USD
0
$15.8M 17.27M USD $50 54.66 USD $0.14 0.15 USD $0.14 0.15 USD $15.8M 17.27M USD 0 -$0.04 -0.04 USD
Les Constructeurs du Bois S.A.  MLLCB.PA $3.26 3.56 USD
-8.43
$14.05M 15.36M USD $42 45.91 USD $3.26 3.56 USD $3.26 3.56 USD $14.05M 15.36M USD 14.81 $0.22 0.24 USD
Societe de Tayninh SA  TAYN.PA $1.52 1.66 USD
0
$13.89M 15.18M USD $100 109.31 USD $1.21 1.32 USD $1.21 1.32 USD $13.89M 15.18M USD 21.71 $0.07 0.08 USD
Eurasia Fonciere Investissements Société Anonyme  EFI.PA $0.2 0.22 USD
0
$13.51M 14.77M USD $120 131.18 USD $0.2 0.22 USD $0.2 0.22 USD $13.51M 14.77M USD 0 -$0.02 -0.02 USD
Integritas Viager  MLVIE.PA $115 125.71 USD
0
$13.1M 14.32M USD $18 19.68 USD $115 125.71 USD $126 137.74 USD $13.1M 14.32M USD 0 $0 0 USD
Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme  BERR.PA $10.4 11.37 USD
0
$11.72M 12.82M USD $0 0 USD $0 0 USD $0 0 USD $11.72M 12.82M USD 0 $0 0 USD
Courtois S.A.  COUR.PA $119 130.08 USD
+2.59
$8.61M 9.41M USD $20 21.86 USD $119 130.08 USD $119 130.08 USD $8.61M 9.41M USD 0 -$4.77 -5.2 USD
Alveen S.A.  MLALV.PA $0.1199 0.13 USD
0
$8.14M 8.89M USD $205 224.09 USD $0.1199 0.13 USD $0.1199 0.13 USD $8.14M 8.89M USD 0 $0 0 USD
Réalités S.A.  ALREA.PA $1.08 1.18 USD
+4.35
$5.32M 5.82M USD $818 894.18 USD $1.04 1.14 USD $1.08 1.18 USD $5.32M 5.82M USD 0 -$17.82 -19.4 USD
Carpinienne de Participations  CARP.PA $6.3 6.89 USD
0
$2.01M 2.2M USD $880 961.96 USD $5.8 6.34 USD $6.3 6.89 USD $2.01M 2.2M USD 0 -$50.91 -55.6 USD
Foncière Euris SA  EURS.PA $0.16 0.17 USD
0
$1.49M 1.63M USD $1.14K 1.25K USD $0.16 0.17 USD $0.16 0.17 USD $1.49M 1.63M USD 0 -$31.05 -33.9 USD
CFI-Compagnie Foncière Internationale  CFI.PA $0.92 1.01 USD
0
$862.21K 942.51K USD $699 764.1 USD $0.92 1.01 USD $0.92 1.01 USD $862.21K 942.51K USD 0 -$0.08 -0.08 USD
Groupimo S.A.  ALIMO.PA $0.1499 0.17 USD
+2.67
$204.19K 223.2K USD $152 166.16 USD $0.1499 0.16 USD $0.1499 0.16 USD $204.19K 223.2K USD 0 -$0.02 -0.02 USD
  MRM.PA $35.5
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici