Le pays : France Bourse : Paris Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (30)
- {{country.name}}
- Tous les pays
- France (30)
Paris (30)
- {{item.name}}
- Tous marchés
- Paris (30)
Matériaux de base (30)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (82)
- Services financiers (44)
- Immobilier (55)
- Biens de consommation défensifs (41)
- Soins de santé (68)
- Services aux collectivités (15)
- Services de communication (46)
- Énergie (12)
- Produits industriels (94)
- Technologie (89)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€167.26 193.07 USD |
+1.36
|
€106.46B 122.89B USD | €181.28K 209.25K USD | €164.80 190.23 USD | €167.28 193.1 USD | €106.46B 122.89B USD | 30.24 | €5.53 6.38 USD | ||
Vallourec S.A.
VK.PA
FR
|
€23.91 27.6 USD |
-0.21
|
€5.49B 6.34B USD | €42.00K 48.49K USD | €23.75 27.42 USD | €24.14 27.87 USD | €5.49B 6.34B USD | 17.71 | €1.35 1.56 USD | ||
|
Vicat S.A.
VCT.PA
FR
|
€63.20 72.95 USD |
+6.4
|
€2.81B 3.25B USD | €13.75K 15.87K USD | €61.00 70.41 USD | €63.20 72.95 USD | €2.81B 3.25B USD | 10.30 | €6.13 7.08 USD | ||
|
Imerys S.A.
NK.PA
FR
|
€22.26 25.7 USD |
+3.44
|
€1.88B 2.17B USD | €28.54K 32.95K USD | €21.88 25.26 USD | €22.36 25.81 USD | €1.88B 2.17B USD | 13.01 | €1.71 1.97 USD | ||
|
ERAMET S.A.
ERA.PA
FR
|
€53.85 62.16 USD |
+8.39
|
€1.54B 1.78B USD | €30.61K 35.33K USD | €51.10 58.99 USD | €53.85 62.16 USD | €1.54B 1.78B USD | 0 | -€16.67 -19.2 USD | ||
|
Jacquet Metals SA
JCQ.PA
FR
|
€21.35 24.65 USD |
0
|
€433.35M 500.24M USD | €1.88K 2.17K USD | €21.30 24.59 USD | €21.40 24.7 USD | €433.35M 500.24M USD | 42.70 | €0.50 0.58 USD | ||
|
AFYREN SAS
ALAFY.PA
FR
|
€2.50 2.88 USD |
-0.79
|
€96.52M 111.42M USD | €1.02K 1.17K USD | €2.50 2.88 USD | €2.53 2.91 USD | €96.52M 111.42M USD | 0 | -€0.53 -0.6 USD | ||
|
Carbios SAS
ALCRB.PA
FR
|
€5.32 6.14 USD |
+3.3
|
€89.76M 103.61M USD | €11.75K 13.57K USD | €5.19 5.99 USD | €5.41 6.24 USD | €89.76M 103.61M USD | 0 | -€2.30 -2.6 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€4.13 4.76 USD |
+0.49
|
€67.57M 78M USD | €1.27K 1.47K USD | €4.11 4.74 USD | €4.14 4.77 USD | €67.57M 78M USD | 0 | -€0.98 -1.1 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.78 0.9 USD |
-0.64
|
€60.67M 70.04M USD | €82.72K 95.49K USD | €0.76 0.88 USD | €0.78 0.9 USD | €60.67M 70.04M USD | 0 | -€0.14 -0.1 USD | ||
|
Parx Materials N.V.
MLPRX.PA
FR
|
€0.45 0.52 USD |
0
|
€4.69M 5.41M USD | €2.07K 2.39K USD | €0.45 0.52 USD | €0.45 0.52 USD | €4.69M 5.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Robertet SA
RBT.PA
FR
|
€831.00 959.25 USD |
+1.84
|
€1.74B 2.01B USD | €383.00 442.11 USD | €824.00 951.17 USD | €835.00 963.87 USD | €1.74B 2.01B USD | 17.55 | €47.33 54.63 USD | ||
|
Robertet SA
CBE.PA
FR
|
€680.00 784.95 USD |
0
|
€1.43B 1.65B USD | €12.00 13.85 USD | €680.00 784.95 USD | €680.00 784.95 USD | €1.43B 1.65B USD | 14.38 | €47.26 54.55 USD | ||
|
EPC Groupe
EXPL.PA
FR
|
€279.00 322.06 USD |
-1.06
|
€595.18M 687.04M USD | €6.00 6.93 USD | €276.00 318.6 USD | €279.00 322.06 USD | €595.18M 687.04M USD | 20.96 | €13.31 15.36 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.10 3.58 USD |
0
|
€498.64M 575.59M USD | €3.10K 3.58K USD | €3.08 3.56 USD | €3.10 3.58 USD | €498.64M 575.59M USD | 0.25 | €12.37 14.28 USD | ||
|
Installux S.A.
ALLUX.PA
FR
|
€490.00 565.62 USD |
0
|
€136.91M 158.04M USD | €13.00 15.01 USD | €490.00 565.62 USD | €490.00 565.62 USD | €136.91M 158.04M USD | 18.18 | €26.95 31.11 USD | ||
|
Baikowski SA
ALBKK.PA
FR
|
€27.80 32.09 USD |
-0.71
|
€102.00M 117.74M USD | €428.00 494.06 USD | €27.80 32.09 USD | €28.30 32.67 USD | €102.00M 117.74M USD | 27.25 | €1.02 1.18 USD | ||
|
Moulinvest S.A.
ALMOU.PA
FR
|
€23.80 27.47 USD |
-1.65
|
€72.02M 83.13M USD | €77.00 88.88 USD | €23.80 27.47 USD | €24.20 27.93 USD | €72.02M 83.13M USD | 12.65 | €1.88 2.17 USD | ||
|
Herige
ALHRG.PA
FR
|
€19.25 22.22 USD |
0
|
€54.96M 63.45M USD | €1.00 1.15 USD | €19.25 22.22 USD | €19.25 22.22 USD | €54.96M 63.45M USD | 0 | -€2.71 -3.1 USD | ||
|
Graines Voltz S.A.
GRVO.PA
FR
|
€19.15 22.11 USD |
+4.64
|
€28.35M 32.72M USD | €10.00 11.54 USD | €19.15 22.11 USD | €19.15 22.11 USD | €28.35M 32.72M USD | 17.40 | €1.10 1.27 USD | ||
|
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€7.36 8.5 USD |
0
|
€25.00M 28.86M USD | €1.00 1.15 USD | €7.36 8.5 USD | €7.36 8.5 USD | €25.00M 28.86M USD | 0 | -€0.48 -0.5 USD | ||
|
Gold By Gold SA
ALGLD.PA
FR
|
€4.74 5.47 USD |
-19.67
|
€12.96M 14.96M USD | €27.33K 31.55K USD | €4.29 4.95 USD | €4.98 5.75 USD | €12.96M 14.96M USD | 10.77 | €0.44 0.51 USD | ||
|
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.79 0.91 USD |
0
|
€10.48M 12.1M USD | €1.00 1.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €10.48M 12.1M USD | 0 | -€0.01 -0.01 USD | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €100.91K 116.49K USD | €0.12 0.14 USD | €0.13 0.14 USD | €7.35M 8.49M USD | 0 | -€0.98 -1.1 USD | ||
|
Encres Dubuit
ALDUB.PA
FR
|
€2.20 2.54 USD |
0
|
€6.69M 7.72M USD | €4.08K 4.71K USD | €2.04 2.35 USD | €2.22 2.56 USD | €6.69M 7.72M USD | 0 | -€1.43 -1.6 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €1.00 1.15 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
|
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.60 3 USD |
-2.99
|
€6.18M 7.14M USD | €2.01K 2.32K USD | €2.58 2.98 USD | €2.84 3.28 USD | €6.18M 7.14M USD | 0 | -€0.34 -0.3 USD | ||
|
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 29.00 | €0.01 0.01 USD | ||
|
Sumo Resources Plc
MLSUM.PA
FR
|
€0.00 0.0046 USD |
0
|
€124.00K 143.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.00K 143.14K USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}