Le pays : France Bourse : Paris Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (37)
- {{country.name}}
- Tous les pays
- France (37)
Paris (37)
- {{item.name}}
- Tous marchés
- Paris (37)
Matériaux de base (37)
- {{item.name}}
- Tous secteur
- Matériaux de base (37)
- Biens de consommation cycliques (103)
- Services financiers (63)
- Immobilier (54)
- Biens de consommation défensifs (45)
- Soins de santé (96)
- Services aux collectivités (18)
- Services de communication (60)
- Énergie (13)
- Produits industriels (129)
- Technologie (114)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (4)
- Produits chimiques (5)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (1)
- Aluminium (2)
- Autres métaux industriels et mines (3)
- Or (2)
- Autres métaux précieux et mines (2)
- Acier (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $163.52 178.75 USD |
+1.82
|
$102.33B 111.86B USD | $409.29K 447.41K USD | $161.72 176.78 USD | $164.76 180.1 USD | $102.33B 111.86B USD | 28.58 | $5.72 6.25 USD | |
| Arkema S.A. AKE.PA | $62.65 68.48 USD |
+2.96
|
$4.93B 5.39B USD | $58.6K 64.06K USD | $61.8 67.56 USD | $63.6 69.52 USD | $4.93B 5.39B USD | 13.95 | $4.49 4.91 USD | |
| Vallourec S.A. VK.PA | $14.95 16.34 USD |
+1.53
|
$3.88B 4.24B USD | $359.3K 392.77K USD | $14.74 16.11 USD | $15.9 17.38 USD | $3.88B 4.24B USD | 7.86 | $1.9 2.08 USD | |
| Imerys S.A. NK.PA | $26.94 29.45 USD |
0
|
$2.42B 2.64B USD | $21.09K 23.05K USD | $26.78 29.27 USD | $27.56 30.13 USD | $2.42B 2.64B USD | 0 | -$1.12 -1.2 USD | |
| Vicat S.A. VCT.PA | $48.2 52.69 USD |
+4.23
|
$2.32B 2.54B USD | $11.09K 12.12K USD | $47.05 51.43 USD | $48.3 52.8 USD | $2.32B 2.54B USD | 7.91 | $6.09 6.66 USD | |
| ERAMET S.A. ERA.PA | $43.26 47.29 USD |
+3.99
|
$1.35B 1.48B USD | $49.64K 54.26K USD | $42.08 46 USD | $43.5 47.55 USD | $1.35B 1.48B USD | 86.51 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $17.98 19.65 USD |
+0.33
|
$388.68M 424.87M USD | $1.91K 2.08K USD | $17.86 19.52 USD | $18.16 19.85 USD | $388.68M 424.87M USD | 66.59 | $0.27 0.3 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.21 1.32 USD |
0
|
$175.33M 191.66M USD | $4.78K 5.22K USD | $1.21 1.32 USD | $1.21 1.32 USD | $175.33M 191.66M USD | 0 | -$0.63 -0.6 USD | |
| Carbios SAS ALCRB.PA | $5.22 5.71 USD |
-1.12
|
$96.01M 104.95M USD | $11.73K 12.83K USD | $5.1 5.57 USD | $5.3 5.79 USD | $96.01M 104.95M USD | 0 | -$1.82 -1.9 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.28 4.68 USD |
+6.6
|
$71.63M 78.31M USD | $7.46K 8.15K USD | $4.02 4.39 USD | $4.38 4.79 USD | $71.63M 78.31M USD | 0 | -$0.34 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | $0.92 1.01 USD |
+2.44
|
$47.84M 52.29M USD | $64.96K 71.01K USD | $0.9 0.98 USD | $0.93 1.02 USD | $47.84M 52.29M USD | 0 | -$0.28 -0.3 USD | |
| AFYREN SAS ALAFY.PA | $1.6 1.75 USD |
+1.27
|
$41.93M 45.84M USD | $7.72K 8.44K USD | $1.58 1.73 USD | $1.66 1.82 USD | $41.93M 45.84M USD | 0 | -$0.37 -0.4 USD | |
| Robertet SA RBT.PA | $798 872.32 USD |
+1.27
|
$1.66B 1.81B USD | $315 344.34 USD | $791 864.67 USD | $798 872.32 USD | $1.66B 1.81B USD | 19.32 | $41.29 45.14 USD | |
| Robertet SA CBE.PA | $705 770.66 USD |
0
|
$1.64B 1.79B USD | $20 21.86 USD | $705 770.66 USD | $705 770.66 USD | $1.64B 1.79B USD | 17.06 | $41.31 45.16 USD | |
| EPC Groupe EXPL.PA | $200 218.63 USD |
0
|
$426.68M 466.42M USD | $126 137.74 USD | $199 217.53 USD | $200.95 219.67 USD | $426.68M 466.42M USD | 19.76 | $10.12 11.06 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $145 158.5 USD |
0
|
$171.98M 188M USD | $93 101.66 USD | $145 158.5 USD | $145 158.5 USD | $171.98M 188M USD | 7.66 | $18.92 20.68 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $280 306.08 USD |
0
|
$84.41M 92.28M USD | $22 24.05 USD | $280 306.08 USD | $280 306.08 USD | $84.41M 92.28M USD | 9.25 | $30.24 33.06 USD | |
| Herige ALHRG.PA | $20.37 22.27 USD |
-1.62
|
$61.9M 67.66M USD | $790 863.58 USD | $20.05 21.92 USD | $20.7 22.63 USD | $61.9M 67.66M USD | 2.41 | $8.45 9.24 USD | |
| Baikowski SA ALBKK.PA | $15.4 16.83 USD |
-0.65
|
$61.04M 66.72M USD | $48 52.47 USD | $15.4 16.83 USD | $15.6 17.05 USD | $61.04M 66.72M USD | 14.95 | $1.03 1.13 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Moulinvest S.A. ALMOU.PA | $14.92 16.31 USD |
+9.71
|
$50.46M 55.16M USD | $575 628.55 USD | $13.7 14.98 USD | $14.92 16.31 USD | $50.46M 55.16M USD | 0 | -$0.04 -0.04 USD | |
| Graines Voltz S.A. GRVO.PA | $17.41 19.03 USD |
-3.28
|
$27.2M 29.74M USD | $750 819.85 USD | $17.32 18.93 USD | $18.9 20.66 USD | $27.2M 29.74M USD | 0 | -$3.94 -4.3 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.1 5.57 USD |
+7.61
|
$18.57M 20.3M USD | $1.85K 2.03K USD | $4.85 5.3 USD | $5.3 5.79 USD | $18.57M 20.3M USD | 28.33 | $0.18 0.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1 1.09 USD |
0
|
$11.9M 13.01M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $11.9M 13.01M USD | 0 | -$0.02 -0.02 USD | |
| Gold By Gold SA ALGLD.PA | $2.57 2.81 USD |
0
|
$9.38M 10.25M USD | $4.63K 5.06K USD | $2.57 2.81 USD | $2.57 2.81 USD | $9.38M 10.25M USD | 12.23 | $0.21 0.23 USD | |
| Encres Dubuit ALDUB.PA | $2.7 2.95 USD |
0
|
$8.45M 9.24M USD | $21 22.96 USD | $2.7 2.95 USD | $2.7 2.95 USD | $8.45M 9.24M USD | 0 | -$0.71 -0.7 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.97 3.25 USD |
+0.35
|
$8.29M 9.07M USD | $311 339.97 USD | $2.96 3.24 USD | $2.97 3.25 USD | $8.29M 9.07M USD | 0 | -$0.59 -0.6 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3 3.28 USD |
0
|
$7.76M 8.49M USD | $177 193.48 USD | $3 3.28 USD | $3 3.28 USD | $7.76M 8.49M USD | 42.85 | $0.07 0.08 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$5.73M 6.26M USD | $10.54M 11.52M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Parx Materials N.V. MLPRX.PA | $0.17 0.19 USD |
0
|
$1.81M 1.98M USD | $200 218.63 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.81M 1.98M USD | 0 | -$0.01 -0.01 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}