Le pays : France Bourse : Paris Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (45)
- {{country.name}}
- Tous les pays
- France (45)
Paris (45)
- {{item.name}}
- Tous marchés
- Paris (45)
Biens de consommation défensifs (45)
- {{item.name}}
- Tous secteur
- Matériaux de base (37)
- Biens de consommation cycliques (103)
- Services financiers (63)
- Immobilier (54)
- Biens de consommation défensifs (45)
- Soins de santé (96)
- Services aux collectivités (18)
- Services de communication (60)
- Énergie (13)
- Produits industriels (129)
- Technologie (114)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $439.85 480.82 USD |
+0.51
|
$235.2B 257.1B USD | $13.82K 15.11K USD | $436.5 477.15 USD | $440.1 481.09 USD | $235.2B 257.1B USD | 38.21 | $11.51 12.58 USD | |
| Danone S.A. BN.PA | $57.46 62.81 USD |
-1.07
|
$37.04B 40.48B USD | $44.47K 48.61K USD | $57.4 62.75 USD | $58 63.4 USD | $37.04B 40.48B USD | 42.25 | $1.36 1.49 USD | |
| Pernod Ricard SA RI.PA | $131 143.2 USD |
-0.27
|
$33.53B 36.66B USD | $13.25K 14.48K USD | $131 143.2 USD | $131.2 143.42 USD | $33.53B 36.66B USD | 16.29 | $8.04 8.79 USD | |
| Carrefour SA CA.PA | $13.42 14.67 USD |
-1
|
$9.26B 10.13B USD | $48.92K 53.48K USD | $13.41 14.65 USD | $13.54 14.8 USD | $9.26B 10.13B USD | 10.40 | $1.29 1.41 USD | |
| Rémy Cointreau SA RCO.PA | $80 87.45 USD |
+1.01
|
$4.13B 4.51B USD | $2.5K 2.73K USD | $78.95 86.3 USD | $80 87.45 USD | $4.13B 4.51B USD | 21.97 | $3.64 3.98 USD | |
| Interparfums SA ITP.PA | $41.4 45.26 USD |
0
|
$3.14B 3.44B USD | $1.74K 1.9K USD | $41.2 45.04 USD | $41.4 45.26 USD | $3.14B 3.44B USD | 25.24 | $1.64 1.79 USD | |
| Société BIC SA BB.PA | $56 61.22 USD |
-1.06
|
$2.34B 2.56B USD | $2.78K 3.04K USD | $56 61.22 USD | $56.3 61.54 USD | $2.34B 2.56B USD | 10.68 | $5.24 5.73 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $3.38 3.69 USD |
+0.07
|
$1.34B 1.46B USD | $5.03K 5.5K USD | $3.33 3.64 USD | $3.38 3.69 USD | $1.34B 1.46B USD | 0 | -$2,417 -2642.1 USD | |
| Oeneo SA SBT.PA | $10.7 11.7 USD |
0
|
$692.19M 756.66M USD | $1 1.09 USD | $10.7 11.7 USD | $10.7 11.7 USD | $692.19M 756.66M USD | 20.57 | $0.52 0.57 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.58 3.91 USD |
-0.56
|
$400.51M 437.81M USD | $258 282.03 USD | $3.58 3.91 USD | $3.58 3.91 USD | $400.51M 437.81M USD | 44.75 | $0.08 0.09 USD | |
| Bonduelle SCA BON.PA | $6.35 6.94 USD |
-0.78
|
$209.22M 228.7M USD | $16.77K 18.33K USD | $6.26 6.84 USD | $6.45 7.05 USD | $209.22M 228.7M USD | 0 | -$0.03 -0.03 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $32 34.98 USD | $88 96.2 USD | $88 96.2 USD | $80.87M 88.4M USD | 0 | -$11.77 -12.8 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.23 4.62 USD |
0
|
$36.14M 39.5M USD | $61 66.68 USD | $4.23 4.62 USD | $4.23 4.62 USD | $36.14M 39.5M USD | 423.00 | $0.01 0.01 USD | |
| AgroGeneration SA ALAGR.PA | $0.05999 0.06 USD |
+3.26
|
$13.25M 14.48M USD | $62 67.77 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.25M 14.48M USD | 0 | -$0.04 -0.04 USD | |
| KKO International SA ALKKO.PA | $0.07 0.07 USD |
+2.45
|
$9.42M 10.29M USD | $10 10.93 USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.42M 10.29M USD | 0 | -$0.02 -0.02 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.01 USD |
0
|
$856.6K 936.38K USD | $363.87K 397.76K USD | $0.009799 0.01 USD | $0.01 0.01 USD | $856.6K 936.38K USD | 0.33 | $0.03 0.03 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $138.5 151.4 USD |
-0.36
|
$2.4B 2.62B USD | $17 18.58 USD | $138.5 151.4 USD | $138.5 151.4 USD | $2.4B 2.62B USD | 8.42 | $16.44 17.97 USD | |
| Unibel S.A. UNBL.PA | $855 934.63 USD |
0
|
$1.79B 1.96B USD | $17 18.58 USD | $855 934.63 USD | $860 940.1 USD | $1.79B 1.96B USD | 19.86 | $43.05 47.06 USD | |
| Savencia SA SAVE.PA | $51.6 56.41 USD |
0
|
$689.79M 754.03M USD | $6 6.56 USD | $51.6 56.41 USD | $51.6 56.41 USD | $689.79M 754.03M USD | 7.19 | $7.17 7.84 USD | |
| Laurent-Perrier S.A. LPE.PA | $115.5 126.26 USD |
0
|
$689.47M 753.68M USD | $25 27.33 USD | $115.5 126.26 USD | $115.5 126.26 USD | $689.47M 753.68M USD | 11.36 | $10.16 11.11 USD | |
| Lanson-BCC ALLAN.PA | $45.6 49.85 USD |
-0.65
|
$302.66M 330.85M USD | $178 194.58 USD | $45.6 49.85 USD | $46 50.28 USD | $302.66M 330.85M USD | 8.38 | $5.44 5.95 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $600 655.88 USD |
0
|
$297.59M 325.31M USD | $34 37.17 USD | $600 655.88 USD | $610 666.81 USD | $297.59M 325.31M USD | 7.87 | $76.23 83.33 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $15 16.4 USD |
0
|
$133.2M 145.61M USD | $40 43.73 USD | $15 16.4 USD | $15.05 16.45 USD | $133.2M 145.61M USD | 21.73 | $0.69 0.75 USD | |
| Jacques Bogart S.A. JBOG.PA | $7.36 8.05 USD |
0
|
$107.88M 117.93M USD | $50 54.66 USD | $7.12 7.78 USD | $7.36 8.05 USD | $107.88M 117.93M USD | 28.30 | $0.26 0.28 USD | |
| Scientia School, S.A. MLSCI.PA | $4.18 4.57 USD |
0
|
$102.9M 112.48M USD | $30 32.79 USD | $4.18 4.57 USD | $4.18 4.57 USD | $102.9M 112.48M USD | 59.71 | $0.07 0.08 USD | |
| Fleury Michon SA ALFLE.PA | $22.4 24.49 USD |
+8.21
|
$93.2M 101.88M USD | $2.79K 3.05K USD | $21.8 23.83 USD | $23 25.14 USD | $93.2M 101.88M USD | 6.20 | $3.61 3.95 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.2 20.99 USD |
0
|
$55.22M 60.36M USD | $200 218.63 USD | $19.2 20.99 USD | $19.2 20.99 USD | $55.22M 60.36M USD | 14.76 | $1.3 1.42 USD | |
| Sapmer SA ALMER.PA | $7 7.65 USD |
0
|
$38.14M 41.69M USD | $2 2.19 USD | $7 7.65 USD | $7 7.65 USD | $38.14M 41.69M USD | 0 | -$8.8 -9.6 USD | |
| Poulaillon SA ALPOU.PA | $4.74 5.18 USD |
0
|
$24.23M 26.48M USD | $20 21.86 USD | $4.74 5.18 USD | $4.74 5.18 USD | $24.23M 26.48M USD | 8.77 | $0.54 0.59 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.04 0.04 USD |
0
|
$21.99M 24.04M USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.99M 24.04M USD | 0 | $0 0 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $7.05 7.71 USD |
0
|
$14.2M 15.52M USD | $941 1.03K USD | $7.05 7.71 USD | $7.05 7.71 USD | $14.2M 15.52M USD | 0 | -$0.12 -0.1 USD | |
| écomiam SA ALECO.PA | $2.68 2.93 USD |
+1.52
|
$9.26M 10.12M USD | $341 372.76 USD | $2.64 2.89 USD | $2.68 2.93 USD | $9.26M 10.12M USD | 0 | -$1.43 -1.5 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.93 2.11 USD |
0
|
$8.91M 9.74M USD | $1 1.09 USD | $1.93 2.11 USD | $1.93 2.11 USD | $8.91M 9.74M USD | 0 | -$0.01 -0.01 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $28 30.61 USD |
0
|
$6.67M 7.3M USD | $50 54.66 USD | $28 30.61 USD | $28 30.61 USD | $6.67M 7.3M USD | 16.76 | $1.67 1.83 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $21 22.96 USD |
0
|
$4.41M 4.82M USD | $1 1.09 USD | $21 22.96 USD | $21.4 23.39 USD | $4.41M 4.82M USD | 0 | -$1.83 -2.0004 USD | |
| SA Onlineformapro MLONL.PA | $2.92 3.19 USD |
0
|
$3.78M 4.14M USD | $500 546.57 USD | $2.92 3.19 USD | $2.92 3.19 USD | $3.78M 4.14M USD | 42.31 | $0.07 0.08 USD | |
| FD SA MLFDV.PA | $0.44 0.48 USD |
0
|
$2.12M 2.31M USD | $906 990.38 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $2.12M 2.31M USD | 0 | -$0.01 -0.01 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $0.81 0.89 USD |
0
|
$0 0 USD | $10 10.93 USD | $0.81 0.89 USD | $0.81 0.89 USD | $0 0 USD | 4.50 | $0.18 0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}