Le pays : France Bourse : Paris Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (94)
- {{country.name}}
- Tous les pays
- France (94)
Paris (94)
- {{item.name}}
- Tous marchés
- Paris (94)
Produits industriels (94)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (82)
- Services financiers (44)
- Immobilier (55)
- Biens de consommation défensifs (41)
- Soins de santé (68)
- Services aux collectivités (15)
- Services de communication (46)
- Énergie (12)
- Produits industriels (94)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (8)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (2)
- Ingénierie et Construction (9)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (14)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (7)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Chemins de fer (5)
- Fret et logistique intégrés (2)
- Gestion des déchets (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Schneider Electric S.E.
SU.PA
FR
|
€265.80 306.82 USD |
+0.57
|
€149.55B 172.63B USD | €438.16K 505.79K USD | €263.30 303.94 USD | €271.20 313.06 USD | €149.55B 172.63B USD | 33.30 | €7.98 9.21 USD | ||
Airbus SE
AIR.PA
FR
|
€178.60 206.16 USD |
+1.91
|
€140.60B 162.3B USD | €684.51K 790.15K USD | €177.78 205.22 USD | €183.72 212.07 USD | €140.60B 162.3B USD | 28.21 | €6.33 7.31 USD | ||
Safran SA
SAF.PA
FR
|
€303.50 350.34 USD |
+2.78
|
€126.09B 145.55B USD | €390.14K 450.35K USD | €302.10 348.72 USD | €312.30 360.5 USD | €126.09B 145.55B USD | 17.68 | €17.16 19.81 USD | ||
Vinci SA
DG.PA
FR
|
€125.60 144.98 USD |
+1.82
|
€69.19B 79.87B USD | €395.36K 456.38K USD | €125.05 144.35 USD | €127.30 146.95 USD | €69.19B 79.87B USD | 14.52 | €8.65 9.98 USD | ||
Thales S.A.
HO.PA
FR
|
€232.90 268.84 USD |
-2.06
|
€47.86B 55.24B USD | €74.85K 86.4K USD | €232.60 268.5 USD | €240.10 277.16 USD | €47.86B 55.24B USD | 28.64 | €8.13 9.38 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€75.84 87.54 USD |
+3.49
|
€36.92B 42.61B USD | €635.65K 733.76K USD | €75.10 86.69 USD | €77.66 89.65 USD | €36.92B 42.61B USD | 13.12 | €5.78 6.67 USD | ||
Legrand SA
LR.PA
FR
|
€134.25 154.97 USD |
+0.37
|
€35.09B 40.51B USD | €294.79K 340.29K USD | €133.10 153.64 USD | €136.80 157.91 USD | €35.09B 40.51B USD | 27.62 | €4.86 5.61 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€35.48 40.96 USD |
+0.8
|
€25.98B 29.99B USD | €651.02K 751.49K USD | €35.19 40.62 USD | €35.65 41.15 USD | €25.98B 29.99B USD | 20.87 | €1.70 1.96 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€296.60 342.38 USD |
-1.2
|
€23.01B 26.56B USD | €26.25K 30.3K USD | €296.20 341.91 USD | €304.00 350.92 USD | €23.01B 26.56B USD | 23.69 | €12.52 14.45 USD | ||
Bouygues SA
EN.PA
FR
|
€50.16 57.9 USD |
+1.79
|
€19.37B 22.36B USD | €320.84K 370.36K USD | €49.90 57.6 USD | €50.56 58.36 USD | €19.37B 22.36B USD | 15.87 | €3.16 3.65 USD | ||
Eiffage SA
FGR.PA
FR
|
€126.30 145.79 USD |
+1.81
|
€12.38B 14.29B USD | €82.32K 95.03K USD | €125.90 145.33 USD | €127.85 147.58 USD | €12.38B 14.29B USD | 11.79 | €10.71 12.36 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€25.31 29.22 USD |
+1.08
|
€11.24B 12.97B USD | €266.02K 307.07K USD | €25.17 29.05 USD | €25.41 29.33 USD | €11.24B 12.97B USD | 19.32 | €1.31 1.51 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€106.10 122.47 USD |
+3.71
|
€10.49B 12.11B USD | €50.33K 58.1K USD | €104.00 120.05 USD | €108.50 125.25 USD | €10.49B 12.11B USD | 27.48 | €3.86 4.46 USD | ||
Getlink SE
GET.PA
FR
|
€18.39 21.23 USD |
+0.27
|
€9.98B 11.52B USD | €210.53K 243.02K USD | €18.28 21.1 USD | €18.50 21.36 USD | €9.98B 11.52B USD | 31.16 | €0.59 0.68 USD | ||
SPIE SA
SPIE.PA
FR
|
€48.90 56.45 USD |
+1.62
|
€8.26B 9.54B USD | €34.68K 40.03K USD | €48.64 56.15 USD | €49.48 57.12 USD | €8.26B 9.54B USD | 47.01 | €1.04 1.2 USD | ||
Alstom SA
ALO.PA
FR
|
€16.10 18.58 USD |
+2.22
|
€7.45B 8.6B USD | €1.58M 1.82M USD | €16.06 18.53 USD | €16.48 19.02 USD | €7.45B 8.6B USD | 26.83 | €0.60 0.69 USD | ||
Sodexo S.A.
SW.PA
FR
|
€49.80 57.49 USD |
+2.38
|
€7.26B 8.38B USD | €62.97K 72.68K USD | €48.86 56.4 USD | €49.92 57.62 USD | €7.26B 8.38B USD | 16.32 | €3.05 3.52 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€146.50 169.11 USD |
-0.07
|
€6.41B 7.4B USD | €38.46K 44.39K USD | €144.40 166.69 USD | €148.80 171.76 USD | €6.41B 7.4B USD | 30.84 | €4.75 5.48 USD | ||
|
Elis SA
ELIS.PA
FR
|
€26.66 30.77 USD |
+1.45
|
€5.89B 6.8B USD | €122.49K 141.4K USD | €26.50 30.59 USD | €27.08 31.26 USD | €5.89B 6.8B USD | 18.26 | €1.46 1.69 USD | ||
Teleperformance SE
TEP.PA
FR
|
€55.06 63.56 USD |
+0.47
|
€3.20B 3.7B USD | €78.39K 90.49K USD | €54.56 62.98 USD | €56.08 64.74 USD | €3.20B 3.7B USD | 6.55 | €8.40 9.7 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€11.77 13.58 USD |
+7.54
|
€3.07B 3.55B USD | €3.08M 3.55M USD | €11.43 13.19 USD | €12.05 13.91 USD | €3.07B 3.55B USD | 2.13 | €5.51 6.36 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€66.30 76.53 USD |
+2.79
|
€3.03B 3.5B USD | €11.67K 13.47K USD | €65.10 75.15 USD | €67.10 77.46 USD | €3.03B 3.5B USD | 48.75 | €1.36 1.57 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€357.50 412.67 USD |
+0.7
|
€2.33B 2.69B USD | €2.49K 2.87K USD | €356.00 410.94 USD | €366.00 422.49 USD | €2.33B 2.69B USD | 39.63 | €9.02 10.41 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€10.24 11.82 USD |
+0.89
|
€1.62B 1.87B USD | €129.97K 150.02K USD | €10.18 11.75 USD | €10.38 11.98 USD | €1.62B 1.87B USD | 12.33 | €0.83 0.96 USD | ||
|
Mersen S.A.
MRN.PA
FR
|
€44.02 50.81 USD |
+3.82
|
€1.07B 1.23B USD | €39.76K 45.9K USD | €42.70 49.29 USD | €44.12 50.93 USD | €1.07B 1.23B USD | 77.22 | €0.57 0.66 USD | ||
|
GL Events SA
GLO.PA
FR
|
€33.30 38.44 USD |
+0.91
|
€976.77M 1.13B USD | €5.09K 5.87K USD | €32.90 37.98 USD | €33.55 38.73 USD | €976.77M 1.13B USD | 12.19 | €2.73 3.15 USD | ||
|
Manitou BF SA
MTU.PA
FR
|
€20.80 24.01 USD |
+0.24
|
€795.97M 918.81M USD | €13.62K 15.72K USD | €20.75 23.95 USD | €21.25 24.53 USD | €795.97M 918.81M USD | 11.62 | €1.79 2.07 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€84.20 97.19 USD |
+1.57
|
€653.83M 754.74M USD | €3.28K 3.78K USD | €83.10 95.93 USD | €85.60 98.81 USD | €653.83M 754.74M USD | 30.39 | €2.77 3.2 USD | ||
|
Assystem S.A.
ASY.PA
FR
|
€42.60 49.17 USD |
0
|
€632.13M 729.69M USD | €1.12K 1.29K USD | €42.60 49.17 USD | €43.25 49.92 USD | €632.13M 729.69M USD | 85.20 | €0.50 0.58 USD | ||
|
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.60 12.24 USD |
+1.73
|
€469.64M 542.13M USD | €23.04K 26.6K USD | €10.44 12.05 USD | €10.80 12.47 USD | €469.64M 542.13M USD | 1060.00 | €0.01 0.01 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.28 2.63 USD |
+0.44
|
€210.23M 242.67M USD | €27.61K 31.87K USD | €2.24 2.59 USD | €2.34 2.7 USD | €210.23M 242.67M USD | 12.66 | €0.18 0.21 USD | ||
|
Compagnie Chargeurs Invest
CRI.PA
FR
|
€8.47 9.78 USD |
+1.19
|
€204.62M 236.2M USD | €3.27K 3.78K USD | €8.42 9.72 USD | €8.48 9.79 USD | €204.62M 236.2M USD | 0 | -€1.26 -1.4 USD | ||
|
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.02 USD |
0
|
€187.02M 215.88M USD | €419.92K 484.73K USD | €0.01 0.02 USD | €0.01 0.02 USD | €187.02M 215.88M USD | 0 | €0.00 0 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.80 3.23 USD |
0
|
€158.19M 182.6M USD | €16.37K 18.89K USD | €2.79 3.22 USD | €2.86 3.3 USD | €158.19M 182.6M USD | 6.82 | €0.41 0.47 USD | ||
|
Enogia SAS
ALENO.PA
FR
|
€5.92 6.83 USD |
+0.34
|
€37.20M 42.95M USD | €5.00K 5.78K USD | €5.86 6.76 USD | €5.98 6.9 USD | €37.20M 42.95M USD | 197.33 | €0.03 0.03 USD | ||
|
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.38 1.59 USD |
+1.1
|
€18.84M 21.75M USD | €3.71K 4.28K USD | €1.37 1.58 USD | €1.38 1.59 USD | €18.84M 21.75M USD | 23.00 | €0.06 0.07 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.80 3.23 USD |
+0.36
|
€16.63M 19.19M USD | €979.00 1.13K USD | €2.77 3.2 USD | €2.80 3.23 USD | €16.63M 19.19M USD | 0 | -€0.40 -0.4 USD | ||
|
Orege Société Anonyme
OREGE.PA
FR
|
€0.33 0.38 USD |
+0.92
|
€16.55M 19.11M USD | €4.18K 4.83K USD | €0.32 0.37 USD | €0.33 0.38 USD | €16.55M 19.11M USD | 0 | -€0.23 -0.2 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.70 4.27 USD |
+5.71
|
€10.52M 12.14M USD | €13.17K 15.2K USD | €3.50 4.04 USD | €3.84 4.43 USD | €10.52M 12.14M USD | 0 | -€0.25 -0.2 USD | ||
|
Altheora SA
ALORA.PA
FR
|
€0.42 0.48 USD |
-1.18
|
€5.62M 6.48M USD | €3.64K 4.21K USD | €0.42 0.48 USD | €0.42 0.49 USD | €5.62M 6.48M USD | 0 | -€0.18 -0.2 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.66 0.76 USD |
+4.76
|
€4.61M 5.32M USD | €7.11K 8.21K USD | €0.64 0.74 USD | €0.66 0.76 USD | €4.61M 5.32M USD | 0.34 | €1.91 2.2 USD | ||
|
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.0030 USD |
-7.14
|
€916.42K 1.06M USD | €6.63M 7.65M USD | €0.00 0.0027 USD | €0.00 0.0030 USD | €916.42K 1.06M USD | 0 | -€88.60 -102.2 USD | ||
|
DBT SA
ALDBT.PA
FR
|
€0.05 0.06 USD |
-5.96
|
€896.30K 1.03M USD | €5.83M 6.73M USD | €0.05 0.06 USD | €0.06 0.07 USD | €896.30K 1.03M USD | 0 | -€0.41 -0.4 USD | ||
|
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.0053 USD |
-8
|
€50.85K 58.69K USD | €2.29M 2.65M USD | €0.00 0.0053 USD | €0.01 0.0062 USD | €50.85K 58.69K USD | 0 | -€0.89 -1.02 USD | ||
|
STEF SA
STF.PA
FR
|
€121.20 139.91 USD |
+1.34
|
€1.53B 1.77B USD | €845.00 975.41 USD | €119.80 138.29 USD | €122.00 140.83 USD | €1.53B 1.77B USD | 18.19 | €6.66 7.69 USD | ||
|
H&K AG
MLHK.PA
FR
|
€33.00 38.09 USD |
0
|
€1.17B 1.35B USD | €15.00 17.32 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.17B 1.35B USD | 22.29 | €1.48 1.71 USD | ||
|
Tarkett S.A.
TKTT.PA
FR
|
€17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
|
Placoplatre SA
MLPLC.PA
FR
|
€560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
|
Synergie SE
SDG.PA
FR
|
€28.30 32.67 USD |
-1.74
|
€643.39M 742.69M USD | €1.08K 1.25K USD | €28.30 32.67 USD | €28.90 33.36 USD | €643.39M 742.69M USD | 11.94 | €2.37 2.74 USD | ||
|
Thermador Groupe SA
THEP.PA
FR
|
€68.20 78.73 USD |
0
|
€625.44M 721.97M USD | €1.51K 1.74K USD | €67.80 78.26 USD | €69.20 79.88 USD | €625.44M 721.97M USD | 14.95 | €4.56 5.26 USD | ||
|
Waga Energy SA
WAGA.PA
FR
|
€23.25 26.84 USD |
-0.64
|
€621.74M 717.69M USD | €552.00 637.19 USD | €22.60 26.09 USD | €23.30 26.9 USD | €621.74M 717.69M USD | 0 | -€1.35 -1.5 USD | ||
|
Groupe CRIT SA
CEN.PA
FR
|
€55.00 63.49 USD |
0
|
€579.36M 668.78M USD | €108.00 124.67 USD | €54.80 63.26 USD | €55.20 63.72 USD | €579.36M 668.78M USD | 18.58 | €2.96 3.42 USD | ||
|
Samse SA
SAMS.PA
FR
|
€123.00 141.98 USD |
-0.4
|
€415.02M 479.07M USD | €45.00 51.95 USD | €123.00 141.98 USD | €123.50 142.56 USD | €415.02M 479.07M USD | 16.24 | €7.57 8.74 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€84.40 97.43 USD |
-0.71
|
€318.66M 367.84M USD | €597.00 689.14 USD | €84.40 97.43 USD | €85.80 99.04 USD | €318.66M 367.84M USD | 18.11 | €4.66 5.38 USD | ||
|
Groupe Pizzorno Environnement
GPE.PA
FR
|
€61.60 71.11 USD |
-0.32
|
€238.10M 274.84M USD | €75.00 86.58 USD | €61.60 71.11 USD | €61.80 71.34 USD | €238.10M 274.84M USD | 10.13 | €6.08 7.02 USD | ||
|
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€162.00 187 USD |
0
|
€183.30M 211.59M USD | €10.00 11.54 USD | €162.00 187 USD | €162.00 187 USD | €183.30M 211.59M USD | 8.47 | €19.12 22.07 USD | ||
|
EXEL Industries SA
EXE.PA
FR
|
€23.90 27.59 USD |
-0.42
|
€162.08M 187.09M USD | €577.00 666.05 USD | €23.20 26.78 USD | €24.10 27.82 USD | €162.08M 187.09M USD | 0 | -€0.50 -0.5 USD | ||
|
Gévelot SA
ALGEV.PA
FR
|
€210.00 242.41 USD |
0
|
€156.48M 180.63M USD | €69.00 79.65 USD | €210.00 242.41 USD | €210.00 242.41 USD | €156.48M 180.63M USD | 53.43 | €3.93 4.54 USD | ||
|
La Forestière Equatoriale SA
FORE.PA
FR
|
€765.00 883.07 USD |
0
|
€108.12M 124.81M USD | €22.00 25.4 USD | €765.00 883.07 USD | €765.00 883.07 USD | €108.12M 124.81M USD | 169.62 | €4.51 5.21 USD | ||
|
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€95.50 110.24 USD |
+1.6
|
€104.88M 121.06M USD | €71.00 81.96 USD | €94.00 108.51 USD | €95.50 110.24 USD | €104.88M 121.06M USD | 31.00 | €3.08 3.56 USD | ||
|
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Téléverbier SA
TVRB.PA
FR
|
€66.00 76.19 USD |
0
|
€92.40M 106.66M USD | €685.00 790.72 USD | €66.00 76.19 USD | €66.00 76.19 USD | €92.40M 106.66M USD | 23.40 | €2.82 3.26 USD | ||
|
SergeFerrari Group SA
SEFER.PA
FR
|
€7.84 9.05 USD |
0
|
€89.57M 103.39M USD | €516.00 595.64 USD | €7.84 9.05 USD | €7.90 9.12 USD | €89.57M 103.39M USD | 71.27 | €0.11 0.13 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.85 2.14 USD |
-0.54
|
€84.02M 96.98M USD | €2.49K 2.87K USD | €1.76 2.03 USD | €1.86 2.15 USD | €84.02M 96.98M USD | 0 | -€0.21 -0.2 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.16 2.49 USD |
-0.92
|
€63.56M 73.37M USD | €1.00K 1.16K USD | €2.16 2.49 USD | €2.18 2.52 USD | €63.56M 73.37M USD | 4.59 | €0.47 0.54 USD | ||
|
Fiducial Office Solutions
SACI.PA
FR
|
€26.80 30.94 USD |
0
|
€58.14M 67.11M USD | €1.00 1.15 USD | €26.80 30.94 USD | €26.80 30.94 USD | €58.14M 67.11M USD | 31.90 | €0.84 0.97 USD | ||
|
Poujoulat SA
ALPJT.PA
FR
|
€6.78 7.83 USD |
-0.59
|
€53.04M 61.23M USD | €2.73K 3.16K USD | €6.78 7.83 USD | €7.10 8.2 USD | €53.04M 61.23M USD | 0 | -€0.28 -0.3 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€760.00 877.29 USD |
0
|
€53.01M 61.2M USD | €1.00 1.15 USD | €760.00 877.29 USD | €760.00 877.29 USD | €53.01M 61.2M USD | 1.80 | €421.72 486.81 USD | ||
|
Aurea SA
AURE.PA
FR
|
€5.56 6.42 USD |
-2.8
|
€51.96M 59.97M USD | €1.14K 1.32K USD | €5.56 6.42 USD | €5.74 6.63 USD | €51.96M 59.97M USD | 0 | -€0.58 -0.6 USD | ||
|
Grande Armee Investissement SA
MLGAI.PA
FR
|
€142.00 163.92 USD |
0
|
€39.28M 45.34M USD | €37.00 42.71 USD | €142.00 163.92 USD | €142.00 163.92 USD | €39.28M 45.34M USD | 0 | -€0.54 -0.6 USD | ||
|
Financière Marjos SA
FINM.PA
FR
|
€1.70 1.96 USD |
-2.86
|
€33.94M 39.18M USD | €1.25K 1.44K USD | €1.70 1.96 USD | €1.70 1.96 USD | €33.94M 39.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,100.00 1269.77 USD |
0
|
€30.25M 34.92M USD | €1.00 1.15 USD | €1,100.00 1269.77 USD | €1,100.00 1269.77 USD | €30.25M 34.92M USD | 29.06 | €37.84 43.68 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€63.50 73.3 USD |
0
|
€26.48M 30.57M USD | €20.00 23.09 USD | €63.50 73.3 USD | €63.50 73.3 USD | €26.48M 30.57M USD | 3.29 | €19.27 22.24 USD | ||
|
DLSI
ALDLS.PA
FR
|
€9.80 11.31 USD |
-2
|
€24.75M 28.57M USD | €101.00 116.59 USD | €9.80 11.31 USD | €10.00 11.54 USD | €24.75M 28.57M USD | 0 | -€0.44 -0.5 USD | ||
|
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€2.90 3.35 USD |
0
|
€24.35M 28.11M USD | €512.00 591.02 USD | €2.90 3.35 USD | €2.90 3.35 USD | €24.35M 28.11M USD | 0 | -€0.44 -0.5 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €168.00 193.93 USD | €9.89 11.42 USD | €9.89 11.42 USD | €23.47M 27.09M USD | 0 | -€1.97 -2.2 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€5.05 5.83 USD |
+1
|
€17.54M 20.24M USD | €95.00 109.66 USD | €5.05 5.83 USD | €5.05 5.83 USD | €17.54M 20.24M USD | 0 | -€0.12 -0.1 USD | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €148.00 170.84 USD | €8.50 9.81 USD | €8.50 9.81 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
Signaux Girod S.A.
ALGIR.PA
FR
|
€16.40 18.93 USD |
+0.31
|
€16.19M 18.69M USD | €2.00 2.31 USD | €16.40 18.93 USD | €16.40 18.93 USD | €16.19M 18.69M USD | 22.16 | €0.74 0.85 USD | ||
|
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
|
BOA Concept SAS
ALBOA.PA
FR
|
€13.30 15.35 USD |
-1.48
|
€12.87M 14.86M USD | €40.00 46.17 USD | €13.30 15.35 USD | €13.35 15.41 USD | €12.87M 14.86M USD | 0 | -€0.70 -0.8 USD | ||
|
MG International S.A.
ALMGI.PA
FR
|
€2.32 2.68 USD |
-1.69
|
€11.97M 13.82M USD | €500.00 577.17 USD | €2.32 2.68 USD | €2.32 2.68 USD | €11.97M 13.82M USD | 16.57 | €0.14 0.16 USD | ||
|
i2S SA
ALI2S.PA
FR
|
€6.20 7.16 USD |
0
|
€10.31M 11.9M USD | €222.00 256.26 USD | €6.20 7.16 USD | €6.20 7.16 USD | €10.31M 11.9M USD | 16.75 | €0.37 0.43 USD | ||
|
WINFARM Société anonyme
ALWF.PA
FR
|
€4.01 4.63 USD |
+0.25
|
€8.02M 9.26M USD | €1.00 1.15 USD | €4.01 4.63 USD | €4.01 4.63 USD | €8.02M 9.26M USD | 0 | -€0.42 -0.4 USD | ||
|
Aquila SA
ALAQU.PA
FR
|
€3.60 4.16 USD |
+5.88
|
€5.88M 6.79M USD | €3.00K 3.46K USD | €3.60 4.16 USD | €3.60 4.16 USD | €5.88M 6.79M USD | 14.40 | €0.25 0.29 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.39 2.76 USD |
+1.27
|
€5.75M 6.64M USD | €786.00 907.31 USD | €2.39 2.76 USD | €2.39 2.76 USD | €5.75M 6.64M USD | 59.75 | €0.04 0.05 USD | ||
|
Umalis Group
MLUMG.PA
FR
|
€2.80 3.23 USD |
0
|
€3.48M 4.01M USD | €2.50K 2.89K USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.48M 4.01M USD | 0 | -€0.84 -0.9 USD | ||
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.30 3.81 USD |
-11.76
|
€3.47M 4.01M USD | €3.00 3.46 USD | €3.30 3.81 USD | €3.30 3.81 USD | €3.47M 4.01M USD | 23.57 | €0.14 0.16 USD | ||
|
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€102.00 117.74 USD |
0
|
€1.33M 1.53M USD | €16.00 18.47 USD | €116.00 133.9 USD | €116.00 133.9 USD | €1.33M 1.53M USD | 0.44 | €229.32 264.71 USD | ||
|
Lucibel SA
ALUCI.PA
FR
|
€4.89 5.64 USD |
0
|
€1.09M 1.25M USD | €50.00 57.72 USD | €4.89 5.64 USD | €4.90 5.66 USD | €1.09M 1.25M USD | 0 | -€12.08 -13.9 USD | ||
|
Phone Web SA
MLPHW.PA
FR
|
€0.88 1.02 USD |
0
|
€893.90K 1.03M USD | €485.00 559.85 USD | €0.88 1.02 USD | €0.88 1.02 USD | €893.90K 1.03M USD | 5.86 | €0.15 0.17 USD | ||
|
Cerinnov Group SA
ALPCV.PA
FR
|
€0.03 0.03 USD |
0
|
€134.84K 155.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.84K 155.65K USD | 0 | €0.00 0 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €4.00 4.62 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}