Le pays : France Bourse : Paris Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (94)
- {{country.name}}
- Tous les pays
- France (94)
Paris (94)
- {{item.name}}
- Tous marchés
- Paris (94)
Produits industriels (94)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (82)
- Services financiers (43)
- Immobilier (55)
- Biens de consommation défensifs (41)
- Soins de santé (68)
- Services aux collectivités (15)
- Services de communication (46)
- Énergie (12)
- Produits industriels (94)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (8)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (2)
- Ingénierie et Construction (9)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (14)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (7)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Chemins de fer (5)
- Fret et logistique intégrés (2)
- Gestion des déchets (7)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.PA
FR
|
€208.80 241.43 USD |
+1.29
|
€164.65B 190.06B USD | €257.91K 289.48K USD | €206.00 237.79 USD | €209.40 241.72 USD | €164.65B 190.06B USD | 33.04 | €6.33 7.31 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€276.45 319.12 USD |
-1.3
|
€155.46B 179.45B USD | €100.30K 115.78K USD | €275.35 317.85 USD | €278.60 321.6 USD | €155.46B 179.45B USD | 34.64 | €7.98 9.21 USD | ||
Safran SA
SAF.PA
FR
|
€360.20 415.79 USD |
+0.98
|
€149.52B 172.59B USD | €58.62K 67.66K USD | €357.20 412.33 USD | €360.50 416.14 USD | €149.52B 172.59B USD | 20.99 | €17.16 19.81 USD | ||
Vinci SA
DG.PA
FR
|
€126.55 146.08 USD |
-1.06
|
€70.13B 80.95B USD | €213.81K 246.81K USD | €126.40 145.91 USD | €127.75 147.47 USD | €70.13B 80.95B USD | 14.63 | €8.65 9.98 USD | ||
Thales S.A.
HO.PA
FR
|
€242.90 280.39 USD |
+1.97
|
€49.91B 57.62B USD | €121.90K 140.71K USD | €233.20 269.19 USD | €243.20 280.73 USD | €49.91B 57.62B USD | 29.91 | €8.12 9.37 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€80.64 93.09 USD |
+0.5
|
€39.50B 45.6B USD | €224.29K 258.91K USD | €79.92 92.25 USD | €81.00 93.5 USD | €39.50B 45.6B USD | 13.95 | €5.78 6.67 USD | ||
Legrand SA
LR.PA
FR
|
€141.90 163.8 USD |
-1.01
|
€37.09B 42.82B USD | €86.14K 99.43K USD | €140.35 162.01 USD | €142.55 164.55 USD | €37.09B 42.82B USD | 29.19 | €4.86 5.61 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€37.46 43.24 USD |
-0.13
|
€27.43B 31.66B USD | €328.28K 378.95K USD | €37.37 43.14 USD | €37.62 43.43 USD | €27.43B 31.66B USD | 22.03 | €1.70 1.96 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€311.40 359.46 USD |
+1.76
|
€23.99B 27.7B USD | €11.39K 13.15K USD | €305.60 352.76 USD | €312.80 361.08 USD | €23.99B 27.7B USD | 24.87 | €12.52 14.45 USD | ||
Bouygues SA
EN.PA
FR
|
€47.92 55.32 USD |
-0.85
|
€18.50B 21.35B USD | €94.26K 108.81K USD | €47.76 55.13 USD | €48.14 55.57 USD | €18.50B 21.35B USD | 15.16 | €3.16 3.65 USD | ||
Eiffage SA
FGR.PA
FR
|
€129.20 149.14 USD |
-0.31
|
€12.66B 14.62B USD | €19.61K 22.63K USD | €128.40 148.22 USD | €129.60 149.6 USD | €12.66B 14.62B USD | 12.07 | €10.70 12.35 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.53 31.78 USD |
+1.21
|
€12.23B 14.11B USD | €157.92K 182.29K USD | €27.23 31.43 USD | €27.54 31.79 USD | €12.23B 14.11B USD | 21.01 | €1.31 1.51 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€117.00 135.06 USD |
+1.04
|
€11.58B 13.36B USD | €25.44K 29.36K USD | €115.40 133.21 USD | €117.10 135.17 USD | €11.58B 13.36B USD | 30.31 | €3.86 4.46 USD | ||
Getlink SE
GET.PA
FR
|
€18.76 21.66 USD |
+0.16
|
€10.18B 11.75B USD | €44.53K 51.41K USD | €18.71 21.6 USD | €18.81 21.71 USD | €10.18B 11.75B USD | 31.79 | €0.59 0.68 USD | ||
SPIE SA
SPIE.PA
FR
|
€52.90 61.06 USD |
+0.28
|
€8.94B 10.32B USD | €41.79K 48.24K USD | €52.50 60.6 USD | €53.45 61.7 USD | €8.94B 10.32B USD | 50.86 | €1.04 1.2 USD | ||
Sodexo S.A.
SW.PA
FR
|
€53.50 61.76 USD |
+1.23
|
€7.80B 9.01B USD | €64.82K 74.82K USD | €52.85 61.01 USD | €53.75 62.05 USD | €7.80B 9.01B USD | 17.54 | €3.05 3.52 USD | ||
Alstom SA
ALO.PA
FR
|
€16.79 19.38 USD |
+4.87
|
€7.77B 8.97B USD | €676.54K 780.95K USD | €16.15 18.64 USD | €16.84 19.44 USD | €7.77B 8.97B USD | 27.98 | €0.60 0.69 USD | ||
|
Elis SA
ELIS.PA
FR
|
€28.28 32.64 USD |
+0.28
|
€6.10B 7.05B USD | €71.10K 82.08K USD | €28.04 32.37 USD | €28.34 32.71 USD | €6.10B 7.05B USD | 19.36 | €1.46 1.69 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€138.10 159.41 USD |
-2.75
|
€6.04B 6.97B USD | €79.04K 91.24K USD | €137.20 158.37 USD | €141.30 163.11 USD | €6.04B 6.97B USD | 29.01 | €4.76 5.49 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€13.38 15.44 USD |
-0.15
|
€3.51B 4.05B USD | €181.20K 209.16K USD | €13.32 15.37 USD | €13.50 15.58 USD | €3.51B 4.05B USD | 2.42 | €5.51 6.36 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€70.60 81.5 USD |
+0.14
|
€3.23B 3.73B USD | €20.19K 23.31K USD | €70.00 80.8 USD | €70.70 81.61 USD | €3.23B 3.73B USD | 51.91 | €1.36 1.57 USD | ||
Teleperformance SE
TEP.PA
FR
|
€52.16 60.21 USD |
+0.5
|
€3.03B 3.5B USD | €43.90K 50.67K USD | €51.48 59.43 USD | €52.50 60.6 USD | €3.03B 3.5B USD | 6.20 | €8.40 9.7 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€363.00 419.02 USD |
+1.11
|
€2.36B 2.73B USD | €2.18K 2.52K USD | €359.00 414.41 USD | €363.00 419.02 USD | €2.36B 2.73B USD | 40.28 | €9.01 10.4 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€9.87 11.39 USD |
-0.6
|
€1.56B 1.8B USD | €60.13K 69.41K USD | €9.83 11.35 USD | €9.91 11.44 USD | €1.56B 1.8B USD | 11.88 | €0.83 0.96 USD | ||
|
GL Events SA
GLO.PA
FR
|
€34.55 39.88 USD |
-0.43
|
€1.01B 1.17B USD | €4.00K 4.62K USD | €34.50 39.82 USD | €34.90 40.29 USD | €1.01B 1.17B USD | 12.65 | €2.73 3.15 USD | ||
|
Mersen S.A.
MRN.PA
FR
|
€41.18 47.54 USD |
-2.42
|
€1.00B 1.16B USD | €28.54K 32.95K USD | €40.60 46.87 USD | €41.74 48.18 USD | €1.00B 1.16B USD | 72.24 | €0.57 0.66 USD | ||
|
Manitou BF SA
MTU.PA
FR
|
€19.62 22.65 USD |
0
|
€750.79M 866.66M USD | €1.63K 1.88K USD | €19.62 22.65 USD | €19.78 22.83 USD | €750.79M 866.66M USD | 10.96 | €1.79 2.07 USD | ||
|
Assystem S.A.
ASY.PA
FR
|
€42.50 49.06 USD |
+0.47
|
€630.65M 727.98M USD | €2.22K 2.56K USD | €42.40 48.94 USD | €42.90 49.52 USD | €630.65M 727.98M USD | 85.00 | €0.50 0.58 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€80.00 92.35 USD |
+0.76
|
€621.22M 717.09M USD | €2.54K 2.93K USD | €79.80 92.12 USD | €80.80 93.27 USD | €621.22M 717.09M USD | 28.88 | €2.77 3.2 USD | ||
|
Figeac Aero Société Anonyme
FGA.PA
FR
|
€12.08 13.94 USD |
-0.82
|
€535.22M 617.82M USD | €6.02K 6.94K USD | €12.06 13.92 USD | €12.20 14.08 USD | €535.22M 617.82M USD | 1208.00 | €0.01 0.01 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.10 2.42 USD |
+2.44
|
€193.63M 223.52M USD | €6.11K 7.06K USD | €2.08 2.4 USD | €2.10 2.42 USD | €193.63M 223.52M USD | 11.66 | €0.18 0.21 USD | ||
|
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.02 USD |
+0.68
|
€188.29M 217.35M USD | €170.52K 196.83K USD | €0.01 0.02 USD | €0.01 0.02 USD | €188.29M 217.35M USD | 0 | €0.00 0 USD | ||
|
Compagnie Chargeurs Invest
CRI.PA
FR
|
€7.64 8.82 USD |
-0.13
|
€184.65M 213.15M USD | €7.10K 8.19K USD | €7.59 8.76 USD | €7.72 8.91 USD | €184.65M 213.15M USD | 0 | -€1.26 -1.4 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.70 3.12 USD |
-0.74
|
€152.54M 176.08M USD | €1.87K 2.16K USD | €2.70 3.12 USD | €2.71 3.13 USD | €152.54M 176.08M USD | 6.58 | €0.41 0.47 USD | ||
|
Poujoulat SA
ALPJT.PA
FR
|
€5.48 6.33 USD |
+0.74
|
€42.87M 49.49M USD | €1.86K 2.15K USD | €5.40 6.23 USD | €5.48 6.33 USD | €42.87M 49.49M USD | 0 | -€0.28 -0.3 USD | ||
|
Enogia SAS
ALENO.PA
FR
|
€6.46 7.46 USD |
+0.31
|
€40.60M 46.86M USD | €2.12K 2.45K USD | €6.44 7.43 USD | €6.46 7.46 USD | €40.60M 46.86M USD | 215.33 | €0.03 0.03 USD | ||
|
Financière Marjos SA
FINM.PA
FR
|
€1.84 2.12 USD |
0
|
€36.74M 42.41M USD | €51.38K 59.31K USD | €1.80 2.08 USD | €1.84 2.12 USD | €36.74M 42.41M USD | 0 | -€0.01 -0.01 USD | ||
|
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.34 1.55 USD |
+0.75
|
€18.30M 21.12M USD | €1.02K 1.18K USD | €1.34 1.55 USD | €1.34 1.55 USD | €18.30M 21.12M USD | 22.33 | €0.06 0.07 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.64 3.05 USD |
-1.12
|
€15.68M 18.1M USD | €6.26K 7.23K USD | €2.64 3.05 USD | €2.64 3.05 USD | €15.68M 18.1M USD | 0 | -€0.40 -0.4 USD | ||
|
Orege Société Anonyme
OREGE.PA
FR
|
€0.31 0.35 USD |
0
|
€15.39M 17.77M USD | €2.00 2.31 USD | €0.31 0.35 USD | €0.31 0.35 USD | €15.39M 17.77M USD | 0 | -€0.23 -0.2 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.48 4.02 USD |
-2.25
|
€9.89M 11.42M USD | €500.00 577.17 USD | €3.32 3.83 USD | €3.48 4.02 USD | €9.89M 11.42M USD | 0 | -€0.25 -0.2 USD | ||
|
Altheora SA
ALORA.PA
FR
|
€0.40 0.46 USD |
+0.25
|
€5.35M 6.17M USD | €700.00 808.03 USD | €0.40 0.46 USD | €0.40 0.46 USD | €5.35M 6.17M USD | 0 | -€0.18 -0.2 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.58 0.67 USD |
+0.69
|
€4.05M 4.68M USD | €750.00 865.75 USD | €0.57 0.66 USD | €0.58 0.67 USD | €4.05M 4.68M USD | 0.30 | €1.91 2.2 USD | ||
|
DBT SA
ALDBT.PA
FR
|
€0.05 0.06 USD |
-0.75
|
€882.93K 1.02M USD | €724.19K 835.96K USD | €0.05 0.06 USD | €0.05 0.06 USD | €882.93K 1.02M USD | 0 | -€0.41 -0.4 USD | ||
|
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.0011 USD |
-16.67
|
€632.11K 729.67K USD | €36.86M 42.55M USD | €0.00 0.0011 USD | €0.00 0.0013 USD | €632.11K 729.67K USD | 0 | -€94.56 -109.1 USD | ||
|
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.0023 USD |
0
|
€22.11K 25.52K USD | €651.72K 752.3K USD | €0.00 0.0020 USD | €0.00 0.0023 USD | €22.11K 25.52K USD | 0 | -€0.89 -1.02 USD | ||
|
STEF SA
STF.PA
FR
|
€121.60 140.37 USD |
+0.66
|
€1.54B 1.78B USD | €340.00 392.47 USD | €120.40 138.98 USD | €122.00 140.83 USD | €1.54B 1.78B USD | 18.25 | €6.66 7.69 USD | ||
|
Tarkett S.A.
TKTT.PA
FR
|
€17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
|
H&K AG
MLHK.PA
FR
|
€25.00 28.86 USD |
0
|
€887.07M 1.02B USD | €1.19K 1.37K USD | €25.00 28.86 USD | €25.00 28.86 USD | €887.07M 1.02B USD | 16.89 | €1.48 1.71 USD | ||
|
Placoplatre SA
MLPLC.PA
FR
|
€560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
|
Thermador Groupe SA
THEP.PA
FR
|
€79.70 92 USD |
+0.76
|
€730.91M 843.71M USD | €19.64K 22.68K USD | €79.60 91.89 USD | €80.00 92.35 USD | €730.91M 843.71M USD | 17.47 | €4.56 5.26 USD | ||
|
Waga Energy SA
WAGA.PA
FR
|
€23.15 26.72 USD |
-0.22
|
€619.06M 714.6M USD | €34.00 39.25 USD | €23.15 26.72 USD | €23.15 26.72 USD | €619.06M 714.6M USD | 0 | -€1.35 -1.5 USD | ||
|
Synergie SE
SDG.PA
FR
|
€27.00 31.17 USD |
-1.82
|
€613.84M 708.58M USD | €2.46K 2.84K USD | €27.00 31.17 USD | €27.40 31.63 USD | €613.84M 708.58M USD | 11.39 | €2.37 2.74 USD | ||
|
Groupe CRIT SA
CEN.PA
FR
|
€50.80 58.64 USD |
0
|
€535.12M 617.71M USD | €470.00 542.54 USD | €50.80 58.64 USD | €51.00 58.87 USD | €535.12M 617.71M USD | 17.16 | €2.96 3.42 USD | ||
|
Samse SA
SAMS.PA
FR
|
€118.50 136.79 USD |
-0.42
|
€399.83M 461.54M USD | €74.00 85.42 USD | €118.50 136.79 USD | €119.00 137.37 USD | €399.83M 461.54M USD | 15.65 | €7.57 8.74 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€83.00 95.81 USD |
0
|
€313.37M 361.74M USD | €108.00 124.67 USD | €83.00 95.81 USD | €83.00 95.81 USD | €313.37M 361.74M USD | 17.81 | €4.66 5.38 USD | ||
|
Groupe Pizzorno Environnement
GPE.PA
FR
|
€61.80 71.34 USD |
0
|
€238.87M 275.74M USD | €126.00 145.45 USD | €61.60 71.11 USD | €61.80 71.34 USD | €238.87M 275.74M USD | 10.16 | €6.08 7.02 USD | ||
|
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€163.00 188.16 USD |
0
|
€184.43M 212.9M USD | €4.00 4.62 USD | €163.00 188.16 USD | €163.00 188.16 USD | €184.43M 212.9M USD | 8.53 | €19.10 22.05 USD | ||
|
EXEL Industries SA
EXE.PA
FR
|
€22.00 25.4 USD |
0
|
€149.19M 172.22M USD | €882.00 1.02K USD | €21.90 25.28 USD | €22.20 25.63 USD | €149.19M 172.22M USD | 0 | -€0.50 -0.5 USD | ||
|
Gévelot SA
ALGEV.PA
FR
|
€195.00 225.1 USD |
0
|
€145.30M 167.73M USD | €31.00 35.78 USD | €195.00 225.1 USD | €195.00 225.1 USD | €145.30M 167.73M USD | 49.74 | €3.92 4.52 USD | ||
|
La Forestière Equatoriale SA
FORE.PA
FR
|
€830.00 958.1 USD |
0
|
€117.31M 135.41M USD | €2.00 2.31 USD | €830.00 958.1 USD | €830.00 958.1 USD | €117.31M 135.41M USD | 188.63 | €4.40 5.08 USD | ||
|
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Téléverbier SA
TVRB.PA
FR
|
€69.50 80.23 USD |
0
|
€97.30M 112.32M USD | €3.00 3.46 USD | €69.50 80.23 USD | €69.50 80.23 USD | €97.30M 112.32M USD | 18.53 | €3.75 4.33 USD | ||
|
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€87.00 100.43 USD |
0
|
€95.54M 110.29M USD | €2.00 2.31 USD | €87.00 100.43 USD | €87.00 100.43 USD | €95.54M 110.29M USD | 28.24 | €3.08 3.56 USD | ||
|
SergeFerrari Group SA
SEFER.PA
FR
|
€7.80 9 USD |
0
|
€89.11M 102.86M USD | €2.24K 2.58K USD | €7.80 9 USD | €7.96 9.19 USD | €89.11M 102.86M USD | 70.90 | €0.11 0.13 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.90 2.19 USD |
0
|
€86.29M 99.6M USD | €182.00 210.09 USD | €1.90 2.19 USD | €1.90 2.19 USD | €86.29M 99.6M USD | 0 | -€0.21 -0.2 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.18 2.52 USD |
-0.91
|
€64.15M 74.05M USD | €540.00 623.34 USD | €2.18 2.52 USD | €2.18 2.52 USD | €64.15M 74.05M USD | 4.63 | €0.47 0.54 USD | ||
|
Fiducial Office Solutions
SACI.PA
FR
|
€26.80 30.94 USD |
0
|
€58.14M 67.11M USD | €2.00 2.31 USD | €26.80 30.94 USD | €26.80 30.94 USD | €58.14M 67.11M USD | 31.90 | €0.84 0.97 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€760.00 877.29 USD |
0
|
€53.01M 61.2M USD | €1.00 1.15 USD | €760.00 877.29 USD | €760.00 877.29 USD | €53.01M 61.2M USD | 1.80 | €421.72 486.81 USD | ||
|
Aurea SA
AURE.PA
FR
|
€5.52 6.37 USD |
-1.43
|
€51.58M 59.54M USD | €20.00 23.09 USD | €5.52 6.37 USD | €5.52 6.37 USD | €51.58M 59.54M USD | 0 | -€0.58 -0.6 USD | ||
|
Grande Armee Investissement SA
MLGAI.PA
FR
|
€137.00 158.14 USD |
0
|
€37.89M 43.74M USD | €49.00 56.56 USD | €137.00 158.14 USD | €137.00 158.14 USD | €37.89M 43.74M USD | 0 | -€0.52 -0.6 USD | ||
|
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,080.00 1246.68 USD |
0
|
€29.70M 34.28M USD | €3.00 3.46 USD | €1,080.00 1246.68 USD | €1,080.00 1246.68 USD | €29.70M 34.28M USD | 28.57 | €37.80 43.63 USD | ||
|
DLSI
ALDLS.PA
FR
|
€10.40 12.01 USD |
0
|
€26.27M 30.32M USD | €2.00 2.31 USD | €10.40 12.01 USD | €10.40 12.01 USD | €26.27M 30.32M USD | 0 | -€0.44 -0.5 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€60.50 69.84 USD |
0
|
€25.23M 29.12M USD | €13.00 15.01 USD | €60.50 69.84 USD | €60.50 69.84 USD | €25.23M 29.12M USD | 3.14 | €19.26 22.23 USD | ||
|
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€2.90 3.35 USD |
0
|
€24.35M 28.11M USD | €512.00 591.02 USD | €2.90 3.35 USD | €2.90 3.35 USD | €24.35M 28.11M USD | 0 | -€0.44 -0.5 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €168.00 193.93 USD | €9.89 11.42 USD | €9.89 11.42 USD | €23.47M 27.09M USD | 0 | -€1.97 -2.2 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€5.50 6.35 USD |
0
|
€19.10M 22.05M USD | €504.00 581.78 USD | €5.30 6.12 USD | €5.50 6.35 USD | €19.10M 22.05M USD | 0 | -€0.12 -0.1 USD | ||
|
Signaux Girod S.A.
ALGIR.PA
FR
|
€17.45 20.14 USD |
-0.29
|
€17.23M 19.89M USD | €54.00 62.33 USD | €17.45 20.14 USD | €17.45 20.14 USD | €17.23M 19.89M USD | 0 | -€0.68 -0.7 USD | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €148.00 170.84 USD | €8.50 9.81 USD | €8.50 9.81 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
|
MG International S.A.
ALMGI.PA
FR
|
€2.60 3 USD |
0
|
€13.42M 15.49M USD | €8.00 9.23 USD | €2.60 3 USD | €2.60 3 USD | €13.42M 15.49M USD | 18.57 | €0.14 0.16 USD | ||
|
BOA Concept SAS
ALBOA.PA
FR
|
€13.00 15.01 USD |
-1.52
|
€12.58M 14.53M USD | €142.00 163.92 USD | €13.00 15.01 USD | €13.00 15.01 USD | €12.58M 14.53M USD | 0 | -€0.70 -0.8 USD | ||
|
i2S SA
ALI2S.PA
FR
|
€6.00 6.93 USD |
0
|
€9.97M 11.51M USD | €63.00 72.72 USD | €6.00 6.93 USD | €6.00 6.93 USD | €9.97M 11.51M USD | 16.21 | €0.37 0.43 USD | ||
|
WINFARM Société anonyme
ALWF.PA
FR
|
€3.86 4.46 USD |
-0.26
|
€7.71M 8.9M USD | €454.00 524.07 USD | €3.86 4.46 USD | €3.86 4.46 USD | €7.71M 8.9M USD | 0 | -€0.42 -0.4 USD | ||
|
Aquila SA
ALAQU.PA
FR
|
€3.74 4.32 USD |
0
|
€6.11M 7.05M USD | €800.00 923.47 USD | €3.74 4.32 USD | €3.74 4.32 USD | €6.11M 7.05M USD | 14.96 | €0.25 0.29 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.37 2.74 USD |
0
|
€5.70M 6.58M USD | €10.89K 12.58K USD | €2.35 2.71 USD | €2.52 2.91 USD | €5.70M 6.58M USD | 59.25 | €0.04 0.05 USD | ||
|
Umalis Group
MLUMG.PA
FR
|
€3.80 4.39 USD |
0
|
€4.72M 5.44M USD | €300.00 346.3 USD | €3.80 4.39 USD | €3.80 4.39 USD | €4.72M 5.44M USD | 0 | -€0.84 -0.9 USD | ||
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.68 4.25 USD |
0
|
€3.87M 4.47M USD | €2.66K 3.07K USD | €3.12 3.6 USD | €3.68 4.25 USD | €3.87M 4.47M USD | 26.28 | €0.14 0.16 USD | ||
|
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€102.00 117.74 USD |
0
|
€1.33M 1.53M USD | €16.00 18.47 USD | €102.00 117.74 USD | €116.00 133.9 USD | €1.33M 1.53M USD | 3.18 | €32.00 36.94 USD | ||
|
Lucibel SA
ALUCI.PA
FR
|
€4.00 4.62 USD |
0
|
€888.40K 1.03M USD | €20.00 23.09 USD | €4.00 4.62 USD | €4.00 4.62 USD | €888.40K 1.03M USD | 0 | -€12.08 -13.9 USD | ||
|
Phone Web SA
MLPHW.PA
FR
|
€0.84 0.97 USD |
0
|
€853.27K 984.96K USD | €3.55K 4.09K USD | €0.84 0.97 USD | €0.84 0.97 USD | €853.27K 984.96K USD | 5.59 | €0.15 0.17 USD | ||
|
Cerinnov Group SA
ALPCV.PA
FR
|
€0.03 0.03 USD |
0
|
€134.84K 155.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.84K 155.65K USD | 0 | €0.00 0 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €40.00 46.17 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}