Page de résultat 4 pour Le pays : France Bourse : Paris Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (3166)
- {{country.name}}
- Tous les pays
- France (3166)
Paris (3166)
- {{item.name}}
- Tous marchés
- Paris (3166)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (37)
- Biens de consommation cycliques (103)
- Services financiers (63)
- Immobilier (54)
- Biens de consommation défensifs (45)
- Soins de santé (96)
- Services aux collectivités (18)
- Services de communication (60)
- Énergie (13)
- Produits industriels (129)
- Technologie (114)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (4)
- Produits chimiques (5)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (1)
- Aluminium (2)
- Autres métaux industriels et mines (3)
- Or (2)
- Autres métaux précieux et mines (2)
- Acier (2)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (9)
- Véhicules de plaisance (4)
- Ameublement, équipements et appareils électroménagers (7)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Restaurants (4)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (5)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (10)
- Jeux d'argent (1)
- Loisirs (9)
- Logement (7)
- Station de Loisirs et casinos (4)
- Services de voyage (2)
- Gestion d'actifs (26)
- Banques - Régionales (17)
- Marchés des Capitaux (6)
- Données financières et bourses (2)
- Assurance - Réassurance (2)
- Courtiers d'assurances (1)
- Assurance - diversifié (1)
- Sociétés écrans (6)
- Conglomérats financiers (1)
- Services de Crédit (1)
- Immobilier - Développement (4)
- Services Immobiliers (23)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (7)
- FPI - Résidentiel (3)
- FPI - Vente au détail (7)
- FPI - Diversifié (6)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (9)
- Produits agricoles (5)
- Produits domestiques et personnels (8)
- Aliments emballés (13)
- Services d'éducation et de formation (2)
- Distribution alimentaire (4)
- Epiceries (3)
- Biotechnologie (41)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (6)
- Établissements de soins médicaux (4)
- Services d'information sur la santé (4)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (10)
- Diagnostiques et Recherche (7)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (10)
- Services publics - Eau réglementée (2)
- Services publics - diversifiés (5)
- Services de Télécommunication (8)
- Agences de Publicité (24)
- Publication (6)
- Diffusion (6)
- Divertissement (7)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (4)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (13)
- Services d’experts-conseils (4)
- Services de location (5)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (4)
- Ingénierie et Construction (10)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (21)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (6)
- Fret et logistique intégrés (2)
- Gestion des déchets (10)
- Services des technologies de l'information (18)
- Logiciel - Application (30)
- Logiciel - Infrastructure (13)
- Matériel de communication (13)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (4)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (5)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybergun S.A. ALCYB.PA | $0.0002 0.00021 USD |
0
|
$1.44M 1.58M USD | $120.03M 131.21M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $35.81K 39.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Alchimie SA ALCHI.PA | $0.2899 0.32 USD |
-2.68
|
$1.31M 1.43M USD | $4.32K 4.72K USD | $0.28 0.31 USD | $0.3099 0.33 USD | $1.31M 1.43M USD | 0 | -$0.4 -0.4 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.0074 0.0080 USD |
+2.78
|
$716.25K 782.95K USD | $328.94K 359.58K USD | $0.006799 0.0074 USD | $0.0074 0.0080 USD | $716.25K 782.95K USD | 0 | -$0.63 -0.6 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
-10.53
|
$373.14K 407.9K USD | $336 367.29 USD | $0.02 0.02 USD | $0.02 0.02 USD | $373.14K 407.9K USD | 0 | -$0.31 -0.3 USD | |
| Weya SA MLWEY.PA | $0.01 0.01 USD |
0
|
$225.98K 247.02K USD | $782 854.83 USD | $0.01 0.02 USD | $0.02 0.02 USD | $225.98K 247.02K USD | 0 | -$0.05 -0.05 USD | |
| Safe Orthopaedics SA ALSAF.PA | $0.004799 0.0052 USD |
-4
|
$186.41K 203.77K USD | $3.13M 3.42M USD | $0.004199 0.0045 USD | $0.004899 0.0053 USD | $186.41K 203.77K USD | 0 | -$30 -32.7 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.001 0.0010 USD |
+11.11
|
$118.6K 129.64K USD | $250.11M 273.4M USD | $0.0008999 0.00098 USD | $0.001299 0.0014 USD | $118.6K 129.64K USD | 0 | -$88.43 -96.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.04 0.04 USD |
-16.34
|
$103.88K 113.56K USD | $605.69K 662.1K USD | $0.04 0.04 USD | $0.05 0.06 USD | $103.88K 113.56K USD | 0 | -$37,997 -41536.07 USD | |
| Adomos S.A. ALADO.PA | $0.14 0.15 USD |
-0.07
|
$29.03K 31.73K USD | $6.1K 6.67K USD | $0.13 0.14 USD | $0.14 0.15 USD | $29.03K 31.73K USD | 0 | -$46.95 -51.3 USD | |
| Boostheat SA ALBOO.PA | $0.004599 0.0050 USD |
-11.54
|
$3.34K 3.65K USD | $2.18M 2.39M USD | $0.0044 0.0048 USD | $0.005 0.0054 USD | $3.34K 3.65K USD | 0 | -$608.36 -665.01 USD | |
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0 — | $203 — | $1.79 — | $1.79 — | $0 — | 0 | $0 — | |
| 21Shares Ripple XRP ETP AXRP.PA | $13.91 — |
-1.22
|
$0 — | $1.54K — | $14.14 — | $14.17 — | $0 — | 0 | $0 — | |
| 21Shares Bitcoin ETP ABTC.PA | $26.96 29.47 USD |
+2.2
|
$0 0 USD | $1.9K 2.08K USD | $26.21 28.65 USD | $26.96 29.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP 3STO.PA | $0.2099 0.23 USD |
-6.13
|
$0 0 USD | $5.22K 5.7K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Ethereum ETN A VETH.PA | $10.44 11.41 USD |
-1.5
|
$0 0 USD | $6.5K 7.11K USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0 — | $36.87K — | $74.08 — | $74.43 — | $0 — | 0 | $0 — | |
| 21Shares Aave ETP AAVE.PA | $7.98 — |
+0.72
|
$0 — | $390 — | $7.92 — | $7.92 — | $0 — | 0 | $0 — | |
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | $100.04 109.36 USD |
+0.02
|
$284.55B 311.05B USD | $31.21K 34.12K USD | $100.02 109.34 USD | $100.05 109.37 USD | $284.55B 311.05B USD | 89.08 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% BDS 14/04/25 EUR1 ACAKN.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $221.08K 241.67K USD | $99.99 109.3 USD | $100 109.31 USD | $284.41B 310.89B USD | 89.03 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 4.1% SNR BDS 17/04/2024 EUR10000 ACAGU.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.9% BDS 07/05/24 EUR1 ACAJV.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3% SUB BDS 02/02/2025 EUR1 ACAKI.PA | $99.98 109.29 USD |
0
|
$284.38B 310.86B USD | $88.25K 96.47K USD | $99.98 109.29 USD | $99.98 109.29 USD | $284.38B 310.86B USD | 89.02 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3.15% SNR BDS 23/12/2023 EUR1 ACAJP.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.03% SNR EMTN 21/02/2024 EUR1 ACAJR.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.7% SUB BDS 15/07/2025 EUR1 ACAKP.PA | $99.9 109.2 USD |
-0.04
|
$284.15B 310.61B USD | $93.55K 102.26K USD | $99.89 109.19 USD | $99.95 109.26 USD | $284.15B 310.61B USD | 88.95 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | $99.74 109.03 USD |
-0.16
|
$283.69B 310.12B USD | $10K 10.93K USD | $99.74 109.03 USD | $99.74 109.03 USD | $283.69B 310.12B USD | 88.81 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | $99.73 109.02 USD |
+0.01
|
$283.67B 310.09B USD | $33.11K 36.19K USD | $99.72 109.01 USD | $99.74 109.03 USD | $283.67B 310.09B USD | 88.80 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3.39% BDS 18/10/23 EUR1 ACAJN.PA | $99.72 109.01 USD |
0
|
$283.64B 310.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.64B 310.05B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | $99.71 109 USD |
+0.06
|
$283.61B 310.02B USD | $22K 24.05K USD | $99.71 109 USD | $99.71 109 USD | $283.61B 310.02B USD | 88.78 | $1.12 1.23 USD | |
| PROSHARES TRUST ACALG.PA | $99.05 108.28 USD |
+0.25
|
$281.73B 307.97B USD | $170.9K 186.81K USD | $98.76 107.96 USD | $99.6 108.88 USD | $281.73B 307.97B USD | 88.20 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | $98.22 107.37 USD |
0
|
$279.37B 305.39B USD | $75K 81.99K USD | $98.21 107.36 USD | $98.25 107.4 USD | $279.37B 305.39B USD | 87.46 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 ACALT.PA | $97.53 106.61 USD |
+0.24
|
$277.41B 303.24B USD | $225K 245.96K USD | $97.51 106.59 USD | $97.6 106.69 USD | $277.41B 303.24B USD | 86.84 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA | $97.22 106.27 USD |
0
|
$276.53B 302.28B USD | $4.9K 5.36K USD | $97.22 106.27 USD | $97.22 106.27 USD | $276.53B 302.28B USD | 86.57 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 ACALK.PA | $97.04 106.08 USD |
0
|
$276.01B 301.72B USD | $10K 10.93K USD | $97.04 106.08 USD | $97.04 106.08 USD | $276.01B 301.72B USD | 86.41 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 ACALU.PA | $96.95 105.98 USD |
+0.36
|
$275.76B 301.44B USD | $45K 49.19K USD | $96.95 105.98 USD | $96.95 105.98 USD | $275.76B 301.44B USD | 86.33 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 ACALS.PA | $96.86 105.88 USD |
+0.19
|
$275.5B 301.16B USD | $23K 25.14K USD | $96.85 105.87 USD | $96.9 105.92 USD | $275.5B 301.16B USD | 86.25 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA | $96.42 105.4 USD |
+0.58
|
$274.25B 299.79B USD | $76.3K 83.41K USD | $96.14 105.09 USD | $96.51 105.5 USD | $274.25B 299.79B USD | 85.85 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 ACALW.PA | $95.78 104.7 USD |
+0.42
|
$272.43B 297.8B USD | $3K 3.28K USD | $95.78 104.7 USD | $95.78 104.7 USD | $272.43B 297.8B USD | 85.28 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | $95.59 104.49 USD |
+0.77
|
$271.89B 297.21B USD | $15K 16.4K USD | $95.59 104.49 USD | $95.59 104.49 USD | $271.89B 297.21B USD | 85.12 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 ACALY.PA | $95.55 104.45 USD |
+0.56
|
$271.78B 297.09B USD | $4K 4.37K USD | $95.55 104.45 USD | $95.55 104.45 USD | $271.78B 297.09B USD | 85.08 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1 CAJAG.PA | $95.34 104.22 USD |
+0.44
|
$271.18B 296.44B USD | $10K 10.93K USD | $95.34 104.22 USD | $95.34 104.22 USD | $271.18B 296.44B USD | 84.89 | $1.12 1.23 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 TPB.PA | $136 148.67 USD |
0
|
$169.46B 185.24B USD | $23 25.14 USD | $136 148.67 USD | $136 148.67 USD | $169.46B 185.24B USD | 23.51 | $5.78 6.32 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Christian Dior SE CDI.PA | $530.5 579.91 USD |
-0.09
|
$97.6B 106.69B USD | $3.77K 4.13K USD | $526 574.99 USD | $534.5 584.28 USD | $97.6B 106.69B USD | 18.36 | $28.89 31.58 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 SGP.PA | $125 136.64 USD |
0
|
$69.3B 75.76B USD | $988 1.08K USD | $125 136.64 USD | $125 136.64 USD | $69.3B 75.76B USD | 44.48 | $2.81 3.07 USD | |
| CNP Assurances SA VAR UNDATED NTS EUR1000 CNPAP.PA | $97.01 106.05 USD |
0
|
$66.59B 72.8B USD | $55K 60.12K USD | $97 106.03 USD | $97.01 106.05 USD | $66.59B 72.8B USD | 53.89 | $1.8 1.97 USD | |
| CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS' CNPBP.PA | $94.55 103.36 USD |
0
|
$64.91B 70.95B USD | $12K 13.12K USD | $94.55 103.36 USD | $94.55 103.36 USD | $64.91B 70.95B USD | 52.52 | $1.8 1.97 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $7.5 8.2 USD |
0
|
$10.04B 10.98B USD | $1.75K 1.92K USD | $7.45 8.14 USD | $7.5 8.2 USD | $10.04B 10.98B USD | 39.47 | $0.19 0.21 USD | |
| Renault SA RNL.PA | $339.94 371.6 USD |
-0.02
|
$9.21B 10.07B USD | $347 379.32 USD | $335 366.2 USD | $340 371.67 USD | $9.21B 10.07B USD | 0 | -$30.97 -33.8 USD | |
| Compagnie du Cambodge CBDG.PA | $116.5 127.35 USD |
-1.27
|
$7.13B 7.8B USD | $106 115.87 USD | $116.5 127.35 USD | $116.5 127.35 USD | $7.13B 7.8B USD | 176.51 | $0.66 0.72 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,414 1545.69 USD |
-0.42
|
$6.1B 6.66B USD | $668 730.21 USD | $1,410 1541.32 USD | $1,424 1556.62 USD | $6.1B 6.66B USD | 0 | -$155.6 -170.1 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $155 169.44 USD |
-3.13
|
$5.91B 6.46B USD | $104 113.69 USD | $155 169.44 USD | $155 169.44 USD | $5.91B 6.46B USD | 215.27 | $0.72 0.79 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Covivio Hotels COVH.PA | $22.7 24.81 USD |
0
|
$3.36B 3.68B USD | $714 780.5 USD | $22.6 24.7 USD | $22.7 24.81 USD | $3.36B 3.68B USD | 14.93 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $76.8 83.95 USD |
+1.32
|
$3.32B 3.63B USD | $166 181.46 USD | $75.4 82.42 USD | $76.8 83.95 USD | $3.32B 3.63B USD | 15.96 | $4.81 5.26 USD | |
| Morningstar Eurozone Large-Mid BPCMJ.PA | $100.92 110.32 USD |
-0.02
|
$3.14B 3.44B USD | $59.76K 65.33K USD | $100.91 110.31 USD | $100.93 110.33 USD | $3.14B 3.44B USD | 0 | $0 0 USD | |
| Groupe BPCE 3.1% NTS 17/02/27 EUR BPCOG.PA | $99.91 109.22 USD |
-0.05
|
$3.11B 3.4B USD | $13.5K 14.76K USD | $99.91 109.22 USD | $99.91 109.22 USD | $3.11B 3.4B USD | 1.02 | $97.08 106.12 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $11,100 12133.8 USD |
-3.48
|
$2.95B 3.23B USD | $11 12.02 USD | $11,100 12133.8 USD | $11,100 12133.8 USD | $2.95B 3.23B USD | 150.81 | $73.6 80.45 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| L.D.C. S.A. LOUP.PA | $73 79.8 USD |
+0.58
|
$2.53B 2.76B USD | $1.32K 1.44K USD | $71.51 78.17 USD | $73.05 79.85 USD | $2.53B 2.76B USD | 8.75 | $8.34 9.12 USD | |
| Virbac SA VIRP.PA | $299 326.85 USD |
0
|
$2.52B 2.76B USD | $3.86K 4.22K USD | $292 319.2 USD | $298.5 326.3 USD | $2.52B 2.76B USD | 17.24 | $17.34 18.95 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102 111.5 USD |
0
|
$2.5B 2.73B USD | $191 208.79 USD | $102 111.5 USD | $102 111.5 USD | $2.5B 2.73B USD | 22.31 | $4.57 5 USD | |
| Unibel S.A. UNBL.PA | $1,170 1278.97 USD |
0
|
$2.45B 2.68B USD | $45 49.19 USD | $1,170 1278.97 USD | $1,170 1278.97 USD | $2.45B 2.68B USD | 36.63 | $31.94 34.91 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $72.5 79.25 USD |
0
|
$2.02B 2.2B USD | $145 158.5 USD | $72.25 78.98 USD | $72.6 79.36 USD | $2.02B 2.2B USD | 10.52 | $6.89 7.53 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Robertet SA CBE.PA | $750 819.85 USD |
+3.45
|
$1.74B 1.9B USD | $52 56.84 USD | $750 819.85 USD | $754 824.22 USD | $1.74B 1.9B USD | 18.14 | $41.33 45.18 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Robertet SA RBT.PA | $818 894.18 USD |
0
|
$1.68B 1.83B USD | $383 418.67 USD | $812 887.63 USD | $825 901.84 USD | $1.68B 1.83B USD | 19.80 | $41.31 45.16 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Believe S.A. BLV.PA | $15.06 16.46 USD |
+1.07
|
$1.53B 1.68B USD | $155 169.44 USD | $14.9 16.29 USD | $15 16.4 USD | $1.53B 1.68B USD | 0 | -$0.03 -0.03 USD | |
| STEF SA STF.PA | $116.8 127.68 USD |
-1.02
|
$1.5B 1.64B USD | $6.04K 6.6K USD | $115.2 125.93 USD | $118 128.99 USD | $1.5B 1.64B USD | 9.84 | $11.86 12.96 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $61.1 66.79 USD |
-0.16
|
$1.23B 1.34B USD | $301 329.03 USD | $61.1 66.79 USD | $61.2 66.9 USD | $1.23B 1.34B USD | 6.63 | $9.21 10.07 USD | |
| Ramsay Générale de Santé SA GDS.PA | $10.2 11.15 USD |
-1.45
|
$1.13B 1.24B USD | $5.1K 5.58K USD | $10.2 11.15 USD | $10.35 11.31 USD | $1.13B 1.24B USD | 0 | -$0.72 -0.7 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $138 150.85 USD |
+0.73
|
$989.38M 1.08B USD | $658 719.28 USD | $137 149.76 USD | $138.5 151.4 USD | $989.38M 1.08B USD | 7.03 | $19.63 21.46 USD | |
| BASSAC Société anonyme BASS.PA | $59.8 65.37 USD |
+1.36
|
$986.77M 1.08B USD | $2.38K 2.6K USD | $59.2 64.71 USD | $60.2 65.81 USD | $986.77M 1.08B USD | 10.29 | $5.81 6.35 USD | |
| Altamir SCA LTA.PA | $23.7 25.91 USD |
0
|
$882.85M 965.07M USD | $351 383.69 USD | $23.7 25.91 USD | $24.3 26.56 USD | $882.85M 965.07M USD | 30.77 | $0.77 0.84 USD | |
| Frey SA FREY.PA | $27.6 30.17 USD |
-0.72
|
$880.12M 962.09M USD | $501 547.66 USD | $27.6 30.17 USD | $27.6 30.17 USD | $880.12M 962.09M USD | 21.90 | $1.26 1.38 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $188 205.51 USD |
+0.8
|
$859.61M 939.67M USD | $352 384.78 USD | $188 205.51 USD | $189.5 207.15 USD | $859.61M 939.67M USD | 22.46 | $8.37 9.15 USD | |
| Altareit SCA AREIT.PA | $486 531.26 USD |
-0.82
|
$849.71M 928.85M USD | $2 2.19 USD | $486 531.26 USD | $490 535.64 USD | $849.71M 928.85M USD | 0 | -$186.1 -203.5 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Savencia SA SAVE.PA | $60.4 66.03 USD |
0
|
$806.97M 882.13M USD | $3.67K 4.01K USD | $60 65.59 USD | $60.6 66.24 USD | $806.97M 882.13M USD | 7.54 | $8 8.75 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $99.98 109.29 USD |
+0.38
|
$735M 803.45M USD | $277 302.8 USD | $99.35 108.6 USD | $100.38 109.73 USD | $735M 803.45M USD | 9.13 | $10.94 11.96 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,250 1366.42 USD |
0
|
$716.25M 782.96M USD | $3 3.28 USD | $1,250 1366.42 USD | $1,250 1366.42 USD | $716.25M 782.96M USD | 12.06 | $103.63 113.28 USD | |
| Groupe CRIT SA CEN.PA | $67 73.24 USD |
-1.47
|
$714.19M 780.71M USD | $772 843.9 USD | $67 73.24 USD | $68 74.33 USD | $714.19M 780.71M USD | 10.66 | $6.28 6.86 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $94.66 103.48 USD |
+0.06
|
$707.54M 773.44M USD | $45 49.19 USD | $94.6 103.41 USD | $94.66 103.48 USD | $707.54M 773.44M USD | 5.25 | $18.02 19.7 USD | |
| Placoplatre SA MLPLC.PA | $515 562.96 USD |
0
|
$672.42M 735.05M USD | $2 2.19 USD | $450 491.91 USD | $450 491.91 USD | $672.42M 735.05M USD | 27.10 | $19 20.77 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $147.2 160.91 USD |
+0.27
|
$667.02M 729.14M USD | $121 132.27 USD | $146.6 160.25 USD | $147.2 160.91 USD | $667.02M 729.14M USD | 6.73 | $21.87 23.91 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||