Le pays : France Bourse : Paris Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (26)
- {{country.name}}
- Tous les pays
- France (26)
Paris (26)
- {{item.name}}
- Tous marchés
- Paris (26)
Soins de santé (26)
- {{item.name}}
- Tous secteur
- Soins de santé (26)
Biotechnologie (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€85.55 98.75 USD |
+0.47
|
€6.82B 7.88B USD | €73.20K 84.5K USD | €84.25 97.25 USD | €87.15 100.6 USD | €6.82B 7.88B USD | 0 | -€4.61 -5.3 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€29.90 34.51 USD |
+3.11
|
€1.52B 1.75B USD | €137.08K 158.24K USD | €28.54 32.94 USD | €30.24 34.91 USD | €1.52B 1.75B USD | 0 | -€0.50 -0.5 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€27.10 31.28 USD |
-2.17
|
€973.07M 1.12B USD | €34.41K 39.72K USD | €26.90 31.05 USD | €28.30 32.67 USD | €973.07M 1.12B USD | 0 | -€0.61 -0.7 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.98 3.44 USD |
+5.66
|
€883.07M 1.02B USD | €519.57K 599.75K USD | €2.81 3.25 USD | €3.00 3.46 USD | €883.07M 1.02B USD | 0 | -€0.78 -0.9 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.34 3.85 USD |
+0.76
|
€696.84M 804.39M USD | €227.76K 262.91K USD | €3.28 3.79 USD | €3.43 3.96 USD | €696.84M 804.39M USD | 0 | -€1.90 -2.1 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€9.16 10.57 USD |
+3.85
|
€458.88M 529.7M USD | €314.52K 363.06K USD | €8.89 10.26 USD | €9.44 10.9 USD | €458.88M 529.7M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.27 2.62 USD |
+2.44
|
€430.12M 496.5M USD | €195.65K 225.84K USD | €2.22 2.56 USD | €2.29 2.64 USD | €430.12M 496.5M USD | 0 | -€0.80 -0.9 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.74 3.16 USD |
-0.65
|
€275.47M 317.99M USD | €150.79K 174.07K USD | €2.71 3.13 USD | €2.87 3.31 USD | €275.47M 317.99M USD | 0 | -€0.58 -0.6 USD | ||
Transgene SA
TNG.PA
FR
|
€0.77 0.88 USD |
-0.52
|
€212.36M 245.13M USD | €18.00K 20.78K USD | €0.77 0.88 USD | €0.77 0.89 USD | €212.36M 245.13M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.55 1.79 USD |
0
|
€145.55M 168.01M USD | €73.21K 84.51K USD | €1.54 1.78 USD | €1.57 1.81 USD | €145.55M 168.01M USD | 0 | -€0.55 -0.6 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.26 0.3 USD |
-5.21
|
€135.86M 156.83M USD | €2.38M 2.75M USD | €0.26 0.3 USD | €0.29 0.34 USD | €135.86M 156.83M USD | 0 | -€0.10 -0.1 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.73 3.15 USD |
+2.06
|
€96.12M 110.96M USD | €85.37K 98.55K USD | €2.70 3.12 USD | €2.77 3.19 USD | €96.12M 110.96M USD | 0 | -€0.16 -0.1 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.85 4.44 USD |
-12.14
|
€90.41M 104.37M USD | €492.63K 568.66K USD | €3.82 4.41 USD | €4.58 5.29 USD | €90.41M 104.37M USD | 0 | -€1.69 -1.9 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€4.32 4.98 USD |
+4.64
|
€84.47M 97.5M USD | €216.03K 249.37K USD | €4.14 4.78 USD | €4.34 5.01 USD | €84.47M 97.5M USD | 0 | -€0.90 -1.03 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.90 3.35 USD |
+2.46
|
€54.65M 63.08M USD | €41.82K 48.27K USD | €2.88 3.32 USD | €2.96 3.42 USD | €54.65M 63.08M USD | 0 | -€2.15 -2.4 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.20 3.69 USD |
+0.79
|
€46.21M 53.35M USD | €17.34K 20.01K USD | €3.14 3.62 USD | €3.24 3.74 USD | €46.21M 53.35M USD | 0 | -€0.22 -0.2 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.39 2.76 USD |
-0.42
|
€29.49M 34.04M USD | €413.00 476.74 USD | €2.38 2.75 USD | €2.39 2.76 USD | €29.49M 34.04M USD | 23.90 | €0.10 0.12 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
-1.73
|
€18.66M 21.54M USD | €534.90K 617.45K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.66M 21.54M USD | 0 | -€0.08 -0.09 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.11 1.28 USD |
-0.36
|
€15.13M 17.47M USD | €6.96K 8.03K USD | €1.10 1.27 USD | €1.11 1.28 USD | €15.13M 17.47M USD | 0 | -€0.47 -0.5 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.21 0.24 USD |
-2.34
|
€12.76M 14.73M USD | €230.80K 266.42K USD | €0.21 0.24 USD | €0.21 0.25 USD | €12.76M 14.73M USD | 0 | -€0.26 -0.3 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.90 1.04 USD |
+1.12
|
€11.42M 13.18M USD | €10.75K 12.4K USD | €0.89 1.03 USD | €0.91 1.05 USD | €11.42M 13.18M USD | 0 | -€0.26 -0.3 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
-3.03
|
€1.92M 2.21M USD | €1.21M 1.39M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.92M 2.21M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.19 0.21 USD |
-7.46
|
€1.23M 1.42M USD | €34.06K 39.32K USD | €0.18 0.21 USD | €0.20 0.23 USD | €1.23M 1.42M USD | 0 | -€0.04 -0.04 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€6.75 7.79 USD |
0
|
€7.60M 8.78M USD | €10.00 11.54 USD | €6.75 7.79 USD | €6.75 7.79 USD | €7.60M 8.78M USD | 8.13 | €0.83 0.96 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}