Le pays : France Bourse : Paris Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (46)
- {{country.name}}
- Tous les pays
- France (46)
Paris (46)
- {{item.name}}
- Tous marchés
- Paris (46)
Services de communication (46)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (82)
- Services financiers (44)
- Immobilier (55)
- Biens de consommation défensifs (41)
- Soins de santé (68)
- Services aux collectivités (15)
- Services de communication (46)
- Énergie (12)
- Produits industriels (94)
- Technologie (89)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orange S.A. ORA.PA | €17.90 20.66 USD |
+1.39
|
€47.60B 54.95B USD | €846.95K 977.66K USD | €17.60 20.31 USD | €17.91 20.67 USD | €47.60B 54.95B USD | 149.16 | €0.12 0.14 USD | ||
| Publicis Groupe S.A. PUB.PA | €88.54 102.2 USD |
-0.41
|
€22.00B 25.4B USD | €148.27K 171.15K USD | €87.60 101.12 USD | €89.48 103.29 USD | €22.00B 25.4B USD | 13.57 | €6.52 7.53 USD | ||
| Bolloré SE BOL.PA | €5.45 6.29 USD |
-0.37
|
€15.22B 17.56B USD | €307.33K 354.77K USD | €5.41 6.24 USD | €5.49 6.34 USD | €15.22B 17.56B USD | 45.37 | €0.12 0.14 USD | ||
| JCDecaux SE DEC.PA | €18.46 21.31 USD |
+1.26
|
€3.93B 4.53B USD | €67.76K 78.21K USD | €18.10 20.89 USD | €18.50 21.36 USD | €3.93B 4.53B USD | 15.00 | €1.23 1.42 USD | ||
| Eutelsat Communications S.A. ETL.PA | €2.89 3.34 USD |
+0.87
|
€3.41B 3.93B USD | €1.88M 2.17M USD | €2.81 3.24 USD | €2.93 3.38 USD | €3.41B 3.93B USD | 0 | -€0.76 -0.8 USD | ||
| SES S.A. SESG.PA | €7.99 9.23 USD |
-1.48
|
€3.38B 3.9B USD | €271.54K 311.15K USD | €7.99 9.22 USD | €8.17 9.43 USD | €3.38B 3.9B USD | 0 | -€0.36 -0.4 USD | ||
| Vivendi SE VIV.PA | €2.13 2.46 USD |
-0.37
|
€2.12B 2.45B USD | €451.48K 521.16K USD | €2.10 2.42 USD | €2.15 2.48 USD | €2.12B 2.45B USD | 106.59 | €0.02 0.02 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.68 14.68 USD |
+0.16
|
€1.60B 1.84B USD | €81.26K 91K USD | €12.52 14.45 USD | €12.78 14.75 USD | €1.60B 1.84B USD | 12.97 | €0.98 1.13 USD | ||
| TF1 SA TFI.PA | €6.93 8.02 USD |
+0.07
|
€1.46B 1.69B USD | €105.21K 120.73K USD | €6.84 7.9 USD | €6.96 8.03 USD | €1.46B 1.69B USD | 10.36 | €0.67 0.77 USD | ||
| Ubisoft Entertainment SA UBI.PA | €4.89 5.64 USD |
-1.49
|
€664.09M 766.58M USD | €420.73K 485.66K USD | €4.82 5.56 USD | €4.99 5.76 USD | €664.09M 766.58M USD | 0 | -€11.16 -12.8 USD | ||
| NRJ Group SA NRG.PA | €7.10 8.2 USD |
+0.28
|
€549.72M 634.57M USD | €469.00 541.38 USD | €7.06 8.15 USD | €7.10 8.2 USD | €549.72M 634.57M USD | 18.20 | €0.39 0.45 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.87 4.46 USD |
-1.15
|
€138.68M 160.08M USD | €4.20K 4.84K USD | €3.87 4.46 USD | €3.92 4.52 USD | €138.68M 160.08M USD | 9.91 | €0.39 0.45 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.73 1.99 USD |
+2.13
|
€98.83M 114.09M USD | €107.79K 124.43K USD | €1.65 1.91 USD | €1.76 2.03 USD | €98.83M 114.09M USD | 6.16 | €0.28 0.32 USD | ||
| High Co. SA HCO.PA | €3.55 4.09 USD |
-0.98
|
€68.72M 79.32M USD | €8.19K 9.45K USD | €3.54 4.09 USD | €3.59 4.14 USD | €68.72M 79.32M USD | 14.77 | €0.24 0.28 USD | ||
| Bilendi SA ALBLD.PA | €14.50 16.74 USD |
-2.68
|
€67.17M 77.53M USD | €14.66K 16.92K USD | €14.50 16.74 USD | €14.92 17.22 USD | €67.17M 77.53M USD | 23.38 | €0.62 0.72 USD | ||
| EuropaCorp ALECP.PA | €0.36 0.42 USD |
-0.55
|
€45.12M 52.08M USD | €1.68K 1.93K USD | €0.36 0.42 USD | €0.37 0.43 USD | €45.12M 52.08M USD | 0 | -€0.02 -0.02 USD | ||
| Nacon S.A. NACON.PA | €0.16 0.18 USD |
-0.75
|
€17.30M 19.97M USD | €13.66K 15.77K USD | €0.16 0.18 USD | €0.16 0.19 USD | €17.30M 19.97M USD | 0 | -€0.03 -0.03 USD | ||
| Artmarket.com PRC.PA | €2.40 2.77 USD |
-12.73
|
€15.96M 18.43M USD | €83.20K 96.05K USD | €2.25 2.6 USD | €2.60 3 USD | €15.96M 18.43M USD | 0 | €0.00 0 USD | ||
| Nextedia S.A. ALNXT.PA | €0.36 0.42 USD |
-2.43
|
€12.67M 14.63M USD | €668.00 771.1 USD | €0.36 0.42 USD | €0.37 0.43 USD | €12.67M 14.63M USD | 12.03 | €0.03 0.03 USD | ||
| Witbe S.A. ALWIT.PA | €2.93 3.38 USD |
-2.33
|
€12.04M 13.9M USD | €6.87K 7.92K USD | €2.82 3.25 USD | €3.01 3.47 USD | €12.04M 13.9M USD | 0 | -€0.17 -0.1 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.51 0.59 USD |
0
|
€6.61M 7.63M USD | €3.77K 4.35K USD | €0.51 0.59 USD | €0.51 0.59 USD | €6.61M 7.63M USD | 0 | -€2.73 -3.1 USD | ||
| Ethero ALENT.PA | €0.69 0.8 USD |
-2.82
|
€2.84M 3.27M USD | €5.96K 6.88K USD | €0.69 0.8 USD | €0.71 0.82 USD | €2.84M 3.27M USD | 0 | -€0.29 -0.3 USD | ||
| Klarsen ALKLA.PA | €0.46 0.53 USD |
-4.14
|
€1.69M 1.95M USD | €2.40K 2.77K USD | €0.46 0.53 USD | €0.51 0.59 USD | €1.69M 1.95M USD | 0 | -€0.03 -0.03 USD | ||
| Acheter-Louer.Fr SA ALALO.PA | €0.00 0.0018 USD |
0
|
€94.52K 109.11K USD | €9.06M 10.46M USD | €0.00 0.0018 USD | €0.00 0.0020 USD | €94.52K 109.11K USD | 0 | -€67.60 -78.04 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €9.00 10.39 USD |
0
|
€7.91B 9.13B USD | €8.00 9.23 USD | €9.00 10.39 USD | €9.00 10.39 USD | €7.91B 9.13B USD | 12.32 | €0.73 0.84 USD | ||
| Compagnie de l'Odet ODET.PA | €1,460.00 1685.33 USD |
+1.25
|
€6.15B 7.1B USD | €274.00 316.29 USD | €1,450.00 1673.79 USD | €1,464.00 1689.95 USD | €6.15B 7.1B USD | 30.04 | €48.60 56.1 USD | ||
| Gaumont SA GAM.PA | €107.00 123.51 USD |
-0.88
|
€333.31M 384.75M USD | €245.00 282.81 USD | €105.00 121.21 USD | €112.00 129.29 USD | €333.31M 384.75M USD | 0 | -€6.25 -7.2 USD | ||
| ADLPartner SA DKUPL.PA | €27.30 31.51 USD |
-0.73
|
€108.44M 125.18M USD | €184.00 212.4 USD | €27.30 31.51 USD | €27.70 31.98 USD | €108.44M 125.18M USD | 1.12 | €24.17 27.9 USD | ||
| Making Science Group, S.A. ALMKS.PA | €7.60 8.77 USD |
-0.65
|
€68.68M 79.28M USD | €101.00 116.59 USD | €7.60 8.77 USD | €7.60 8.77 USD | €68.68M 79.28M USD | 0 | -€0.86 -0.9 USD | ||
| Swissnet AG MLBMD.PA | €6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
| DNXCorp SE ALDNX.PA | €16.15 18.64 USD |
+0.94
|
€31.97M 36.9M USD | €426.00 491.75 USD | €15.75 18.18 USD | €16.15 18.64 USD | €31.97M 36.9M USD | 3.40 | €4.74 5.47 USD | ||
| ISPD Network, S.A. ALISP.PA | €1.90 2.19 USD |
-0.26
|
€27.96M 32.28M USD | €51.00 58.87 USD | €1.90 2.19 USD | €1.90 2.19 USD | €27.96M 32.28M USD | 95.00 | €0.02 0.02 USD | ||
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €600.00 692.6 USD | €0.47 0.54 USD | €0.47 0.54 USD | €17.35M 20.03M USD | 2.32 | €0.20 0.23 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.02 1.18 USD |
0
|
€16.22M 18.72M USD | €660.00 761.86 USD | €1.02 1.18 USD | €1.04 1.2 USD | €16.22M 18.72M USD | 12.75 | €0.08 0.09 USD | ||
| Obiz S.A. ALBIZ.PA | €2.30 2.65 USD |
-3.36
|
€13.40M 15.47M USD | €665.00 767.63 USD | €2.30 2.65 USD | €2.38 2.75 USD | €13.40M 15.47M USD | 0 | -€0.64 -0.7 USD | ||
| Prismaflex International, S.A. ALPRI.PA | €8.30 9.58 USD |
0
|
€11.26M 13M USD | €13.00 15.01 USD | €8.30 9.58 USD | €8.30 9.58 USD | €11.26M 13M USD | 13.83 | €0.60 0.69 USD | ||
| Qwamplify ALQWA.PA | €1.84 2.12 USD |
-7.07
|
€9.49M 10.96M USD | €1.57K 1.81K USD | €1.84 2.12 USD | €1.85 2.14 USD | €9.49M 10.96M USD | 9.68 | €0.19 0.22 USD | ||
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
| Weaccess Group, Société Anonyme MLWEA.PA | €2.80 3.23 USD |
0
|
€4.24M 4.89M USD | €7.00 8.08 USD | €2.80 3.23 USD | €2.80 3.23 USD | €4.24M 4.89M USD | 0 | -€0.02 -0.02 USD | ||
| Hopening SA MLHPE.PA | €5.45 6.29 USD |
0
|
€3.93M 4.54M USD | €9.00 10.39 USD | €5.45 6.29 USD | €5.45 6.29 USD | €3.93M 4.54M USD | 11.12 | €0.49 0.57 USD | ||
| Imprimerie Chirat Société Anonyme MLIMP.PA | €3.78 4.36 USD |
0
|
€3.18M 3.67M USD | €270.00 311.67 USD | €3.78 4.36 USD | €3.78 4.36 USD | €3.18M 3.67M USD | 0 | -€0.40 -0.4 USD | ||
| Invibes Advertising N.V. ALINV.PA | €0.54 0.63 USD |
-9.97
|
€2.48M 2.86M USD | €3.82K 4.41K USD | €0.54 0.63 USD | €0.59 0.68 USD | €2.48M 2.86M USD | 0 | -€2.01 -2.3 USD | ||
| Televista Société anonyme MLVST.PA | €2.26 2.61 USD |
0
|
€1.54M 1.77M USD | €3.85K 4.45K USD | €2.26 2.61 USD | €2.72 3.14 USD | €1.54M 1.77M USD | 0.020 | €109.00 125.82 USD | ||
| ImAlliance SA MLIML.PA | €0.23 0.27 USD |
0
|
€1.04M 1.2M USD | €600.00 692.6 USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.04M 1.2M USD | 0 | -€0.08 -0.09 USD | ||
| Alchimie SA ALCHI.PA | €0.06 0.07 USD |
0
|
€268.27K 309.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €268.27K 309.67K USD | 0 | €0.00 0 USD | ||
| Editions Du Signe SA MLEDS.PA | €0.09 0.1 USD |
0
|
€125.40K 144.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.40K 144.75K USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}