Page de résultat 3 pour Le pays : France Bourse : Paris Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (3166)
- {{country.name}}
- Tous les pays
- France (3166)
Paris (3166)
- {{item.name}}
- Tous marchés
- Paris (3166)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (37)
- Biens de consommation cycliques (103)
- Services financiers (63)
- Immobilier (54)
- Biens de consommation défensifs (45)
- Soins de santé (96)
- Services aux collectivités (18)
- Services de communication (60)
- Énergie (13)
- Produits industriels (129)
- Technologie (114)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (4)
- Produits chimiques (5)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (1)
- Aluminium (2)
- Autres métaux industriels et mines (3)
- Or (2)
- Autres métaux précieux et mines (2)
- Acier (2)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (9)
- Véhicules de plaisance (4)
- Ameublement, équipements et appareils électroménagers (7)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Restaurants (4)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (5)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (10)
- Jeux d'argent (1)
- Loisirs (9)
- Logement (7)
- Station de Loisirs et casinos (4)
- Services de voyage (2)
- Gestion d'actifs (26)
- Banques - Régionales (17)
- Marchés des Capitaux (6)
- Données financières et bourses (2)
- Assurance - Réassurance (2)
- Courtiers d'assurances (1)
- Assurance - diversifié (1)
- Sociétés écrans (6)
- Conglomérats financiers (1)
- Services de Crédit (1)
- Immobilier - Développement (4)
- Services Immobiliers (23)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (7)
- FPI - Résidentiel (3)
- FPI - Vente au détail (7)
- FPI - Diversifié (6)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (9)
- Produits agricoles (5)
- Produits domestiques et personnels (8)
- Aliments emballés (13)
- Services d'éducation et de formation (2)
- Distribution alimentaire (4)
- Epiceries (3)
- Biotechnologie (41)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (6)
- Établissements de soins médicaux (4)
- Services d'information sur la santé (4)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (10)
- Diagnostiques et Recherche (7)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (10)
- Services publics - Eau réglementée (2)
- Services publics - diversifiés (5)
- Services de Télécommunication (8)
- Agences de Publicité (24)
- Publication (6)
- Diffusion (6)
- Divertissement (7)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (4)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (13)
- Services d’experts-conseils (4)
- Services de location (5)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (4)
- Ingénierie et Construction (10)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (21)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (6)
- Fret et logistique intégrés (2)
- Gestion des déchets (10)
- Services des technologies de l'information (18)
- Logiciel - Application (30)
- Logiciel - Infrastructure (13)
- Matériel de communication (13)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (4)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (5)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| High Co. SA HCO.PA | $3.08 3.37 USD |
-1.91
|
$60.69M 66.34M USD | $41.53K 45.39K USD | $3.03 3.31 USD | $3.14 3.43 USD | $60.69M 66.34M USD | 4.81 | $0.64 0.7 USD | |
| Riber S.A. ALRIB.PA | $2.75 3.01 USD |
-0.72
|
$60.56M 66.2M USD | $25.17K 27.51K USD | $2.71 2.96 USD | $2.77 3.03 USD | $60.56M 66.2M USD | 11.95 | $0.23 0.25 USD | |
| EuropaCorp ALECP.PA | $0.44 0.49 USD |
+0.68
|
$58.05M 63.45M USD | $3.48K 3.8K USD | $0.44 0.48 USD | $0.45 0.5 USD | $58.05M 63.45M USD | 0 | -$0.03 -0.03 USD | |
| Median Technologies SA ALMDT.PA | $3.07 3.36 USD |
+1.15
|
$57.39M 62.73M USD | $117.77K 128.74K USD | $2.8 3.06 USD | $3.16 3.45 USD | $57.39M 62.73M USD | 0 | -$1.29 -1.4 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
-2.7
|
$53.58M 58.56M USD | $17.03K 18.61K USD | $0.32 0.35 USD | $0.34 0.37 USD | $53.58M 58.56M USD | 0 | -$0.09 -0.09 USD | |
| Amoéba S.A. ALMIB.PA | $1 1.09 USD |
+0.4
|
$49.63M 54.25M USD | $1.18M 1.29M USD | $0.9699 1.06 USD | $1.14 1.25 USD | $49.63M 54.25M USD | 0 | -$0.28 -0.3 USD | |
| Carmat SA ALCAR.PA | $0.8499 0.93 USD |
+1.07
|
$49.19M 53.78M USD | $93.42K 102.12K USD | $0.8 0.87 USD | $0.8499 0.93 USD | $49.19M 53.78M USD | 0 | -$1.68 -1.8 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.11 3.39 USD |
-5.19
|
$49.18M 53.76M USD | $18.21K 19.9K USD | $3.1 3.39 USD | $3.33 3.64 USD | $49.18M 53.76M USD | 0 | -$0.68 -0.7 USD | |
| M2i Société anonyme ALMII.PA | $8.4 9.18 USD |
0
|
$48.2M 52.69M USD | $115 125.71 USD | $8.4 9.18 USD | $8.4 9.18 USD | $48.2M 52.69M USD | 20.48 | $0.41 0.45 USD | |
| ATEME SA ATEME.PA | $4.04 4.42 USD |
-0.74
|
$46.33M 50.65M USD | $9.72K 10.63K USD | $3.91 4.27 USD | $4.1 4.48 USD | $46.33M 50.65M USD | 0 | -$0.28 -0.3 USD | |
| The Blockchain Group ALTBG.PA | $0.5 0.54 USD |
-0.8
|
$46.18M 50.48M USD | $350.68K 383.34K USD | $0.4899 0.53 USD | $0.51 0.56 USD | $46.18M 50.48M USD | 0 | -$0.15 -0.1 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.26 1.38 USD |
+2.61
|
$45.42M 49.65M USD | $43.84K 47.92K USD | $1.19 1.3 USD | $1.26 1.38 USD | $45.42M 49.65M USD | 0 | -$0.13 -0.1 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.6 7.21 USD |
-1.79
|
$43.06M 47.07M USD | $2.89K 3.16K USD | $6.6 7.21 USD | $6.63 7.25 USD | $43.06M 47.07M USD | 0 | -$0.64 -0.6 USD | |
| AFYREN SAS ALAFY.PA | $1.59 1.74 USD |
-3.64
|
$41.15M 44.98M USD | $7.01K 7.67K USD | $1.56 1.71 USD | $1.65 1.8 USD | $41.15M 44.98M USD | 0 | -$0.37 -0.4 USD | |
| LACROIX Group SA LACR.PA | $7.5 8.2 USD |
-3.85
|
$39.8M 43.5M USD | $9.05K 9.9K USD | $7.36 8.05 USD | $7.9 8.64 USD | $39.8M 43.5M USD | 0 | -$0.89 -0.9 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$37.8M 41.32M USD | $7.05K 7.71K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $37.8M 41.32M USD | 0 | -$0.27 -0.2 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.25 4.65 USD |
-0.47
|
$36.85M 40.28M USD | $1.47K 1.61K USD | $4.24 4.63 USD | $4.26 4.66 USD | $36.85M 40.28M USD | 12.14 | $0.35 0.38 USD | |
| Novacyt S.A. ALNOV.PA | $0.4899 0.54 USD |
-0.4
|
$35.66M 38.98M USD | $92.18K 100.76K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $35.66M 38.98M USD | 0 | -$0.62 -0.6 USD | |
| Netgem SA ALNTG.PA | $0.9899 1.08 USD |
+0.2
|
$34.41M 37.61M USD | $2.27K 2.48K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $34.41M 37.61M USD | 19.71 | $0.05 0.05 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.1199 0.13 USD |
-2.46
|
$32.75M 35.8M USD | $74.77K 81.74K USD | $0.11 0.13 USD | $0.13 0.14 USD | $32.75M 35.8M USD | 0 | -$0.01 -0.01 USD | |
| Plastiques du Val de Loire PVL.PA | $1.4 1.53 USD |
0
|
$31.76M 34.72M USD | $1.77K 1.94K USD | $1.4 1.53 USD | $1.41 1.54 USD | $31.76M 34.72M USD | 0 | -$0.14 -0.1 USD | |
| Prodways Group SA PWG.PA | $0.5799 0.63 USD |
-4.92
|
$31.37M 34.3M USD | $214.97K 234.99K USD | $0.54 0.59 USD | $0.6199 0.68 USD | $31.37M 34.3M USD | 0 | -$0.31 -0.3 USD | |
| Touax SCA TOUP.PA | $4.2 4.59 USD |
-0.24
|
$30.96M 33.85M USD | $1.39K 1.52K USD | $4.18 4.57 USD | $4.22 4.61 USD | $30.96M 33.85M USD | 12.35 | $0.34 0.37 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.9 4.26 USD |
-5.11
|
$30.43M 33.26M USD | $20.63K 22.55K USD | $3.9 4.26 USD | $4.13 4.51 USD | $30.43M 33.26M USD | 21.66 | $0.18 0.2 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2399 0.26 USD |
+2.17
|
$30.19M 33M USD | $119.18K 130.28K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $30.19M 33M USD | 0 | -$0.35 -0.3 USD | |
| Biosynex SA ALBIO.PA | $1.62 1.77 USD |
-2.41
|
$29.86M 32.64M USD | $21.5K 23.5K USD | $1.53 1.67 USD | $1.7 1.86 USD | $29.86M 32.64M USD | 0 | -$2.86 -3.1 USD | |
| KKO International SA ALKKO.PA | $0.17 0.18 USD |
+5.97
|
$28.57M 31.24M USD | $286.61K 313.3K USD | $0.16 0.17 USD | $0.17 0.19 USD | $28.57M 31.24M USD | 0 | $0 0 USD | |
| genOway Société anonyme ALGEN.PA | $2.92 3.19 USD |
-3.63
|
$27.36M 29.91M USD | $12.33K 13.48K USD | $2.94 3.21 USD | $3.03 3.31 USD | $27.36M 29.91M USD | 13.90 | $0.21 0.23 USD | |
| Arcure S.A. ALCUR.PA | $4.62 5.05 USD |
-0.65
|
$27.13M 29.66M USD | $15.83K 17.3K USD | $4.62 5.05 USD | $4.68 5.12 USD | $27.13M 29.66M USD | 11.26 | $0.41 0.45 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.8 1.97 USD |
-2.28
|
$26.11M 28.54M USD | $16.93K 18.51K USD | $1.8 1.97 USD | $1.82 1.99 USD | $26.11M 28.54M USD | 60.06 | $0.03 0.03 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.39 0.43 USD |
-18.44
|
$26.08M 28.51M USD | $410.65K 448.9K USD | $0.38 0.42 USD | $0.4 0.44 USD | $26.08M 28.51M USD | 0 | -$0.22 -0.2 USD | |
| Verimatrix SA VMX.PA | $0.28 0.3 USD |
-1.08
|
$24.12M 26.36M USD | $21.08K 23.04K USD | $0.28 0.3 USD | $0.28 0.31 USD | $24.12M 26.36M USD | 0 | -$0.11 -0.1 USD | |
| Artmarket.com PRC.PA | $3.55 3.88 USD |
+0.28
|
$23.88M 26.1M USD | $6.87K 7.51K USD | $3.43 3.75 USD | $3.47 3.79 USD | $23.88M 26.1M USD | 27.30 | $0.13 0.14 USD | |
| Global Bioenergies SA ALGBE.PA | $1.1 1.2 USD |
-7.41
|
$22.22M 24.29M USD | $31.48K 34.41K USD | $1.09 1.19 USD | $1.18 1.29 USD | $22.22M 24.29M USD | 0 | -$0.32 -0.3 USD | |
| Ikonisys S.A. ALIKO.PA | $1.44 1.57 USD |
+0.7
|
$20.06M 21.93M USD | $511 558.59 USD | $1.43 1.56 USD | $1.44 1.57 USD | $20.06M 21.93M USD | 0 | -$0.26 -0.2 USD | |
| BigBen Interactive BIG.PA | $1.02 1.11 USD |
-4.86
|
$19.92M 21.77M USD | $64.24K 70.23K USD | $1.02 1.11 USD | $1.08 1.18 USD | $19.92M 21.77M USD | 1.21 | $0.84 0.92 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $0.9899 1.09 USD |
-0.4
|
$19.91M 21.76M USD | $26.18K 28.62K USD | $0.92 1.01 USD | $1 1.09 USD | $19.91M 21.76M USD | 0 | -$0.89 -0.9 USD | |
| Nextedia S.A. ALNXT.PA | $0.5 0.54 USD |
-2.36
|
$18.86M 20.62M USD | $36.25K 39.63K USD | $0.5 0.54 USD | $0.51 0.56 USD | $18.86M 20.62M USD | 16.53 | $0.03 0.03 USD | |
| Transition Evergreen SA EGR.PA | $0.4299 0.47 USD |
-8.67
|
$18.25M 19.95M USD | $19.73K 21.57K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $18.25M 19.95M USD | 0 | -$0.48 -0.5 USD | |
| Orege Société Anonyme OREGE.PA | $0.34 0.37 USD |
+2.39
|
$17.36M 18.98M USD | $3.26K 3.56K USD | $0.33 0.36 USD | $0.33 0.37 USD | $17.36M 18.98M USD | 0 | -$0.2 -0.2 USD | |
| Drone Volt SA ALDRV.PA | $0.52 0.57 USD |
+10.38
|
$17.01M 18.6M USD | $706.23K 772K USD | $0.4699 0.52 USD | $0.53 0.57 USD | $17.01M 18.6M USD | 0 | -$0.41 -0.4 USD | |
| Valbiotis SA ALVAL.PA | $1.05 1.15 USD |
-1.68
|
$16.74M 18.3M USD | $26.33K 28.78K USD | $1.05 1.15 USD | $1.07 1.17 USD | $16.74M 18.3M USD | 0 | -$0.63 -0.6 USD | |
| Aelis Farma SA AELIS.PA | $1.21 1.32 USD |
+2.54
|
$16.48M 18.01M USD | $35.48K 38.79K USD | $1.12 1.22 USD | $1.28 1.4 USD | $16.48M 18.01M USD | 0 | -$0.53 -0.5 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.07 USD |
-3.95
|
$15.75M 17.22M USD | $96.16K 105.11K USD | $0.07 0.07 USD | $0.07 0.08 USD | $15.75M 17.22M USD | 0 | -$0.02 -0.02 USD | |
| NFL Biosciences SA ALNFL.PA | $1.53 1.67 USD |
+0.79
|
$15.73M 17.2M USD | $16.35K 17.87K USD | $1.51 1.65 USD | $1.58 1.73 USD | $15.73M 17.2M USD | 0 | -$0.26 -0.2 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.68 1.83 USD |
-1.76
|
$15.7M 17.16M USD | $43.53K 47.58K USD | $1.65 1.8 USD | $1.75 1.91 USD | $15.7M 17.16M USD | 15.22 | $0.11 0.12 USD | |
| Enogia SAS ALENO.PA | $2.36 2.58 USD |
+3.06
|
$15.56M 17.01M USD | $8.78K 9.6K USD | $2.25 2.46 USD | $2.37 2.59 USD | $15.56M 17.01M USD | 0 | -$0.39 -0.4 USD | |
| Intrasense S.A. ALINS.PA | $0.28 0.31 USD |
+1.08
|
$14.75M 16.12M USD | $32.5K 35.53K USD | $0.28 0.3 USD | $0.2899 0.32 USD | $14.75M 16.12M USD | 0 | -$0.08 -0.08 USD | |
| FIPP S.A. FIPP.PA | $0.1199 0.13 USD |
0
|
$14.19M 15.51M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.19M 15.51M USD | 0 | -$0.04 -0.04 USD | |
| Implanet S.A. ALIMP.PA | $0.11 0.12 USD |
+0.47
|
$13.31M 14.55M USD | $58.8K 64.28K USD | $0.1 0.11 USD | $0.11 0.12 USD | $13.31M 14.55M USD | 0 | -$0.04 -0.04 USD | |
| Poxel S.A. POXEL.PA | $0.25 0.27 USD |
-1.01
|
$13.17M 14.4M USD | $127.06K 138.9K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $13.17M 14.4M USD | 0 | -$0.4 -0.4 USD | |
| Photonike Capital SA MLPHO.PA | $0.11 0.11 USD |
0
|
$13.12M 14.34M USD | $4.2K 4.59K USD | $0.11 0.11 USD | $0.11 0.11 USD | $13.12M 14.34M USD | 0 | $0 0 USD | |
| Archos S.A. ALJXR.PA | $0.2 0.21 USD |
-0.51
|
$12.71M 13.89M USD | $358.73K 392.14K USD | $0.19 0.21 USD | $0.2 0.22 USD | $12.71M 13.89M USD | 19.51 | $0.01 0.01 USD | |
| Xilam Animation XIL.PA | $2.16 2.36 USD |
+5.88
|
$12.54M 13.71M USD | $17.92K 19.59K USD | $1.9 2.08 USD | $2.2 2.4 USD | $12.54M 13.71M USD | 4.15 | $0.52 0.57 USD | |
| SA Energisme ALNRG.PA | $0.005899 0.0064 USD |
-6.35
|
$12.53M 13.7M USD | $5.8M 6.34M USD | $0.0057 0.0062 USD | $0.006199 0.0067 USD | $12.53M 13.7M USD | 0.045 | $0.13 0.14 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.91 0.99 USD |
-2.99
|
$12.2M 13.34M USD | $5.65K 6.17K USD | $0.91 0.99 USD | $0.9399 1.02 USD | $12.2M 13.34M USD | 0 | -$4.34 -4.7 USD | |
| AMA Corporation Plc ALAMA.PA | $0.22 0.24 USD |
-4.44
|
$11.44M 12.51M USD | $8.85K 9.67K USD | $0.22 0.24 USD | $0.23 0.25 USD | $11.44M 12.51M USD | 0 | -$0.13 -0.1 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $2.04K 2.23K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| Largo SA ALLGO.PA | $2.69 2.94 USD |
+2.67
|
$10M 10.93M USD | $5.52K 6.03K USD | $2.63 2.87 USD | $2.69 2.94 USD | $10M 10.93M USD | 0 | -$1.06 -1.1 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.3 1.42 USD |
-3.7
|
$9.7M 10.6M USD | $3.12K 3.41K USD | $1.32 1.44 USD | $1.35 1.48 USD | $9.7M 10.6M USD | 12.99 | $0.1 0.11 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
0
|
$8.8M 9.62M USD | $915 1K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.8M 9.62M USD | 0 | -$0.01 -0.01 USD | |
| Witbe S.A. ALWIT.PA | $2.04 2.23 USD |
-0.49
|
$8.38M 9.16M USD | $2.71K 2.96K USD | $1.97 2.15 USD | $2.05 2.24 USD | $8.38M 9.16M USD | 0 | -$0.22 -0.2 USD | |
| Theraclion SA ALTHE.PA | $0.17 0.19 USD |
-2.01
|
$8.14M 8.9M USD | $37.99K 41.53K USD | $0.16 0.18 USD | $0.17 0.19 USD | $8.14M 8.9M USD | 0 | -$0.08 -0.08 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.0085 0.0092 USD |
-19.05
|
$8.13M 8.89M USD | $15K 16.4K USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $8.13M 8.89M USD | 0 | $0 0 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.05999 0.07 USD |
0
|
$8.09M 8.84M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.09M 8.84M USD | 0 | -$0.01 -0.01 USD | |
| SpineGuard SA ALSGD.PA | $0.1199 0.13 USD |
+3.54
|
$7.93M 8.67M USD | $378.39K 413.63K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $7.93M 8.67M USD | 0 | -$0.09 -0.09 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.68 1.84 USD |
-2.89
|
$7.82M 8.54M USD | $2.7K 2.95K USD | $1.61 1.76 USD | $1.75 1.91 USD | $7.82M 8.54M USD | 9.88 | $0.17 0.19 USD | |
| Dolfines SA ALDOL.PA | $3.04 3.32 USD |
+4.11
|
$7.51M 8.21M USD | $22.12K 24.18K USD | $2.73 2.98 USD | $3.04 3.32 USD | $7.51M 8.21M USD | 0 | -$21.89 -23.9 USD | |
| Neolife SA ALNLF.PA | $0.08 0.08 USD |
-0.26
|
$7.49M 8.19M USD | $66.37K 72.55K USD | $0.07 0.08 USD | $0.08 0.09 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| Kalray S.A. ALKAL.PA | $0.63 0.69 USD |
-0.16
|
$6.96M 7.61M USD | $8.18K 8.94K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $6.96M 7.61M USD | 0 | -$2.33 -2.5 USD | |
| Spartoo SAS ALSPT.PA | $0.34 0.38 USD |
0
|
$6.38M 6.97M USD | $9.45K 10.33K USD | $0.33 0.36 USD | $0.34 0.38 USD | $6.38M 6.97M USD | 0 | -$0.13 -0.1 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.2 1.31 USD |
-5.53
|
$5.46M 5.97M USD | $13.22K 14.46K USD | $1.16 1.26 USD | $1.38 1.51 USD | $5.46M 5.97M USD | 0 | -$0.33 -0.3 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.28 0.31 USD |
-17.65
|
$5.36M 5.86M USD | $13.57K 14.83K USD | $0.28 0.31 USD | $0.28 0.31 USD | $5.36M 5.86M USD | 0 | $0 0 USD | |
| Kerlink SA ALKLK.PA | $0.6099 0.67 USD |
+3.37
|
$5.16M 5.64M USD | $13.99K 15.3K USD | $0.5799 0.64 USD | $0.6099 0.67 USD | $5.16M 5.64M USD | 0 | -$0.53 -0.5 USD | |
| Altheora SA ALORA.PA | $0.38 0.42 USD |
-5.43
|
$5.15M 5.63M USD | $37.38K 40.86K USD | $0.3699 0.41 USD | $0.4 0.44 USD | $5.15M 5.63M USD | 0 | -$0.15 -0.1 USD | |
| E-Pango SA ALAGO.PA | $0.16 0.18 USD |
-4.34
|
$4.31M 4.72M USD | $497K 543.29K USD | $0.16 0.17 USD | $0.17 0.19 USD | $4.31M 4.72M USD | 0 | -$0.33 -0.3 USD | |
| Avenir Telecom S.A. AVT.PA | $0.05999 0.06 USD |
+0.88
|
$4.24M 4.64M USD | $819.18K 895.47K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $4.24M 4.64M USD | 0 | -$0.1 -0.1 USD | |
| Biophytis S.A. ALBPS.PA | $0.2099 0.23 USD |
-0.29
|
$4.14M 4.52M USD | $153.05K 167.31K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $4.14M 4.52M USD | 0 | -$4.18 -4.5 USD | |
| Munic S.A. ALMUN.PA | $0.46 0.5 USD |
-8.63
|
$4.06M 4.43M USD | $24.09K 26.33K USD | $0.46 0.5 USD | $0.5 0.55 USD | $4.06M 4.43M USD | 0 | -$0.16 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.55 0.6 USD |
-6.46
|
$4.05M 4.43M USD | $14.06K 15.37K USD | $0.53 0.58 USD | $0.5899 0.64 USD | $4.05M 4.43M USD | 0 | -$0.56 -0.6 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.1799 0.2 USD |
-17.43
|
$3.85M 4.21M USD | $250 273.28 USD | $0.1799 0.2 USD | $0.22 0.24 USD | $3.85M 4.21M USD | 0 | -$0.71 -0.7 USD | |
| GECI International S.A. ALGEC.PA | $3.78 4.13 USD |
+3.56
|
$3.84M 4.2M USD | $559 611.06 USD | $3.65 3.99 USD | $3.84 4.2 USD | $3.84M 4.2M USD | 6.40 | $0.59 0.64 USD | |
| IntegraGen SA ALINT.PA | $0.56 0.61 USD |
+5.71
|
$3.67M 4.02M USD | $5K 5.47K USD | $0.53 0.58 USD | $0.56 0.61 USD | $3.67M 4.02M USD | 0 | $0 0 USD | |
| Agripower France Société Anonyme ALAGP.PA | $0.9699 1.06 USD |
-1.82
|
$3.67M 4.01M USD | $10.93K 11.95K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $3.67M 4.01M USD | 0 | -$1.25 -1.3 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.4299 0.47 USD |
+0.23
|
$3.49M 3.82M USD | $13.73K 15K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $3.49M 3.82M USD | 0 | -$0.17 -0.1 USD | |
| Lucibel SA ALUCI.PA | $0.08999 0.1 USD |
-1.44
|
$2.93M 3.2M USD | $67.82K 74.13K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.93M 3.2M USD | 0 | -$0.09 -0.09 USD | |
| Europlasma S.A. ALEUP.PA | $0.02 0.02 USD |
+13.99
|
$2.82M 3.08M USD | $56.24M 61.47M USD | $0.01 0.02 USD | $0.02 0.02 USD | $2.82M 3.08M USD | 0 | -$0.21 -0.2 USD | |
| Vergnet SA ALVER.PA | $0.0008999 0.00098 USD |
0
|
$2.81M 3.07M USD | $238.9M 261.15M USD | $0.0008999 0.00098 USD | $0.0011 0.0012 USD | $2.81M 3.07M USD | 0 | -$9.93 -10.8 USD | |
| Cerinnov Group SA ALPCV.PA | $0.53 0.58 USD |
+2.31
|
$2.75M 3M USD | $3.78K 4.13K USD | $0.53 0.58 USD | $0.55 0.6 USD | $2.75M 3M USD | 0 | -$0.11 -0.1 USD | |
| Ordissimo SA ALORD.PA | $0.6899 0.75 USD |
+2.68
|
$2.71M 2.96M USD | $1.05K 1.15K USD | $0.65 0.71 USD | $0.6899 0.75 USD | $2.71M 2.96M USD | 0 | -$0.15 -0.1 USD | |
| DBT SA ALDBT.PA | $0.45 0.5 USD |
-0.46
|
$2.69M 2.94M USD | $36.05K 39.4K USD | $0.44 0.48 USD | $0.46 0.5 USD | $2.69M 2.94M USD | 0 | -$2.71 -2.9 USD | |
| Klarsen ALKLA.PA | $0.7099 0.78 USD |
+0.14
|
$2.69M 2.94M USD | $7.22K 7.89K USD | $0.6899 0.75 USD | $0.7199 0.78 USD | $2.69M 2.94M USD | 0.86 | $0.82 0.9 USD | |
| Spineway SA ALSPW.PA | $0.13 0.14 USD |
-1.52
|
$2.59M 2.83M USD | $1.09M 1.19M USD | $0.13 0.14 USD | $0.1499 0.16 USD | $2.59M 2.83M USD | 0 | -$0.82 -0.8 USD | |
| Ecoslops S.A. ALESA.PA | $0.4199 0.46 USD |
0
|
$2.38M 2.61M USD | $1.65K 1.8K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $2.38M 2.61M USD | 2.47 | $0.17 0.19 USD | |
| GeNeuro SA GNRO.PA | $0.07 0.08 USD |
+7.01
|
$2.22M 2.42M USD | $21.57K 23.58K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $2.22M 2.42M USD | 0 | -$0.59 -0.6 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.6199 0.68 USD |
-4.62
|
$1.98M 2.16M USD | $2.82K 3.09K USD | $0.5999 0.66 USD | $0.65 0.71 USD | $1.98M 2.16M USD | 0 | -$0.04 -0.04 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
+6.06
|
$1.94M 2.12M USD | $450.06K 491.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.94M 2.12M USD | 0 | -$0.01 -0.01 USD | |
| namR Société anonyme ALNMR.PA | $0.3099 0.34 USD |
-5.18
|
$1.81M 1.98M USD | $9.87K 10.79K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $1.81M 1.98M USD | 0 | -$0.45 -0.4 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $149.07K 162.96K USD | $0.34 0.37 USD | $0.4 0.43 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
| Hopium SA ALHPI.PA | $0.0015 0.0016 USD |
-11.76
|
$1.61M 1.76M USD | $80.3M 87.78M USD | $0.001299 0.0014 USD | $0.001799 0.0019 USD | $1.61M 1.76M USD | 0.0074 | $0.2 0.22 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||