ประเทศ: เกาหลีใต้ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (37)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (65)
- ออสเตรเลีย (4)
- ออสเตรีย (5)
- เบลเยียม (2)
- บราซิล (13)
- แคนาดา (6)
- ชิลี (1)
- จีน (180)
- ฟินแลนด์ (1)
- ฝรั่งเศส (5)
- เยอรมนี (77)
- กรีซ (1)
- ฮ่องกง (15)
- ฮังการี (1)
- อินเดีย (48)
- อินโดนีเซีย (7)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (41)
- มาเลเซีย (4)
- เม็กซิโก (6)
- โปแลนด์ (5)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (4)
- เกาหลีใต้ (37)
- สเปน (2)
- ซูรินาเม (10)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (22)
- ไทย (15)
- ตุรกี (3)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (2)
- KSE (35)
วัสดุพื้นฐาน (37)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (37)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051910.KS | $182,500 137.76 USD |
-2.25
|
$13.6T 10.27B USD | $91.75K 69.26 USD | $182,300 137.61 USD | $189,700 143.19 USD | $13.6T 10.27B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $93,100 70.28 USD |
-2.51
|
$13.56T 10.24B USD | $19.56K 14.77 USD | $92,900 70.12 USD | $96,700 72.99 USD | $13.56T 10.24B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $24,400 18.42 USD |
-10.46
|
$5.11T 3.86B USD | $44.22K 33.38 USD | $24,150 18.23 USD | $26,250 19.81 USD | $5.11T 3.86B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $29,425 22.21 USD |
-11.65
|
$5.04T 3.81B USD | $4.73M 3.57K USD | $29,250 22.08 USD | $31,800 24 USD | $5.04T 3.81B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $87,100 65.75 USD |
-2.68
|
$2.97T 2.24B USD | $79.27K 59.83 USD | $87,000 65.67 USD | $90,100 68.01 USD | $2.97T 2.24B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $106,900 80.69 USD |
-1.11
|
$2.61T 1.97B USD | $11.92K 9 USD | $106,500 80.39 USD | $108,800 82.13 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $52,300 39.48 USD |
-1.69
|
$2.6T 1.96B USD | $941 0.71 USD | $52,200 39.4 USD | $53,200 40.16 USD | $2.6T 1.96B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $56,750 42.84 USD |
-0.44
|
$2.39T 1.81B USD | $24.07K 18.17 USD | $56,100 42.35 USD | $57,200 43.18 USD | $2.39T 1.81B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $27,700 20.91 USD |
+0.18
|
$1.42T 1.08B USD | $39.63K 29.92 USD | $27,450 20.72 USD | $28,000 21.14 USD | $1.42T 1.08B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $120,100 90.66 USD |
+0.75
|
$1.36T 1.03B USD | $6.1K 4.6 USD | $118,000 89.07 USD | $120,400 90.88 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $21,200 16 USD |
+2.16
|
$1.04T 787.61M USD | $184.47K 139.24 USD | $20,750 15.66 USD | $21,400 16.15 USD | $1.04T 787.61M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $55,000 41.52 USD |
+3.78
|
$993.4B 749.85M USD | $15.9K 12 USD | $53,000 40.01 USD | $55,200 41.67 USD | $993.4B 749.85M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $23,200 17.51 USD |
+2.65
|
$982.69B 741.77M USD | $5.98K 4.51 USD | $22,450 16.95 USD | $23,250 17.55 USD | $982.69B 741.77M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $35,500 26.8 USD |
+0.14
|
$904.18B 682.51M USD | $4.79K 3.62 USD | $35,150 26.53 USD | $35,700 26.95 USD | $904.18B 682.51M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $20,550 15.51 USD |
+0.24
|
$881.5B 665.39M USD | $295 0.22 USD | $20,400 15.4 USD | $20,650 15.59 USD | $881.5B 665.39M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $29,800 22.49 USD |
-0.33
|
$876.41B 661.55M USD | $10.27K 7.75 USD | $29,600 22.34 USD | $30,100 22.72 USD | $876.41B 661.55M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $181,000 136.63 USD |
-1.74
|
$842.45B 635.91M USD | $1.46K 1.1 USD | $180,000 135.87 USD | $184,200 139.04 USD | $842.45B 635.91M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $162,600 122.74 USD |
-0.43
|
$790.74B 596.88M USD | $223 0.17 USD | $160,600 121.23 USD | $163,900 123.72 USD | $790.74B 596.88M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $838,000 632.55 USD |
+6.21
|
$705.29B 532.38M USD | $1.16K 0.88 USD | $790,000 596.32 USD | $838,000 632.55 USD | $705.29B 532.38M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $94,300 71.18 USD |
+0.64
|
$626.05B 472.57M USD | $7.13K 5.38 USD | $93,600 70.65 USD | $95,500 72.09 USD | $626.05B 472.57M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $15,880 11.99 USD |
-0.44
|
$609.33B 459.94M USD | $6.18K 4.66 USD | $15,850 11.96 USD | $16,000 12.08 USD | $609.33B 459.94M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,880 13.5 USD |
0
|
$525.07B 396.34M USD | $31.13K 23.5 USD | $17,600 13.29 USD | $17,970 13.56 USD | $525.07B 396.34M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $12,910 9.74 USD |
-2.2
|
$495.28B 373.86M USD | $46.55K 35.14 USD | $12,880 9.72 USD | $13,230 9.99 USD | $495.28B 373.86M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $78,500 59.25 USD |
-1.01
|
$484.82B 365.96M USD | $2.25K 1.7 USD | $77,900 58.8 USD | $79,300 59.86 USD | $484.82B 365.96M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $9,210 6.95 USD |
-1.18
|
$444.63B 335.62M USD | $145.25K 109.64 USD | $9,150 6.91 USD | $9,650 7.28 USD | $444.63B 335.62M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $3,915 2.96 USD |
-1.39
|
$419.9B 316.96M USD | $93.92K 70.9 USD | $3,905 2.95 USD | $3,995 3.02 USD | $419.9B 316.96M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,750 24.72 USD |
+0.77
|
$281.35B 212.37M USD | $878 0.66 USD | $32,100 24.23 USD | $32,775 24.74 USD | $281.35B 212.37M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,600 8.76 USD |
-0.26
|
$278.4B 210.15M USD | $6.21K 4.69 USD | $11,560 8.73 USD | $11,730 8.85 USD | $278.4B 210.15M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,370 4.81 USD |
+0.47
|
$242.06B 182.72M USD | $12.15K 9.17 USD | $6,270 4.73 USD | $6,450 4.87 USD | $242.06B 182.72M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,460 4.12 USD |
-1.8
|
$241.05B 181.96M USD | $29.69K 22.41 USD | $5,430 4.1 USD | $5,580 4.21 USD | $241.05B 181.96M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,030 10.59 USD |
-0.92
|
$214.57B 161.97M USD | $12.58K 9.49 USD | $13,950 10.53 USD | $14,230 10.74 USD | $214.57B 161.97M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $44,450 33.55 USD |
+0.23
|
$211.37B 159.55M USD | $311 0.23 USD | $44,300 33.44 USD | $44,500 33.59 USD | $211.37B 159.55M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,920 6.73 USD |
-0.22
|
$208.07B 157.06M USD | $151.06K 114.02 USD | $8,630 6.51 USD | $8,950 6.76 USD | $208.07B 157.06M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,000 3.02 USD |
+0.38
|
$196.77B 148.53M USD | $17.89K 13.5 USD | $3,965 2.99 USD | $4,010 3.03 USD | $196.77B 148.53M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $75,900 57.29 USD |
+0.67
|
$175.74B 132.66M USD | $191 0.14 USD | $75,400 56.91 USD | $75,900 57.29 USD | $175.74B 132.66M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $15,590 11.77 USD |
+0.39
|
$171.01B 129.09M USD | $4.41K 3.33 USD | $15,490 11.69 USD | $15,660 11.82 USD | $171.01B 129.09M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,055 2.31 USD |
+0.33
|
$170.76B 128.9M USD | $4.46K 3.36 USD | $3,040 2.29 USD | $3,055 2.31 USD | $170.76B 128.9M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $30,500 23.02 USD |
+0.16
|
$170.63B 128.8M USD | $210 0.16 USD | $30,450 22.98 USD | $30,500 23.02 USD | $170.63B 128.8M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $13,750 10.38 USD |
+1.18
|
$168.36B 127.08M USD | $359 0.27 USD | $13,750 10.38 USD | $13,810 10.42 USD | $168.36B 127.08M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,370 6.32 USD |
+0.6
|
$167.4B 126.36M USD | $26.18K 19.76 USD | $8,210 6.2 USD | $8,380 6.33 USD | $167.4B 126.36M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,280 9.27 USD |
+1.32
|
$159.64B 120.5M USD | $11.92K 9 USD | $12,060 9.1 USD | $12,300 9.28 USD | $159.64B 120.5M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $77,900 58.8 USD |
+0.13
|
$156.53B 118.15M USD | $35 0.03 USD | $77,900 58.8 USD | $77,900 58.8 USD | $156.53B 118.15M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,880 4.44 USD |
+0.17
|
$145.91B 110.14M USD | $6.97K 5.26 USD | $5,830 4.4 USD | $5,890 4.45 USD | $145.91B 110.14M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,910 3.71 USD |
+0.82
|
$143.51B 108.33M USD | $5.43K 4.1 USD | $4,855 3.66 USD | $4,910 3.71 USD | $143.51B 108.33M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,720 8.09 USD |
+0.47
|
$139.85B 105.56M USD | $1.81K 1.37 USD | $10,670 8.05 USD | $10,750 8.11 USD | $139.85B 105.56M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,195 2.41 USD |
-0.31
|
$131.51B 99.27M USD | $3.83K 2.89 USD | $3,175 2.4 USD | $3,205 2.42 USD | $131.51B 99.27M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,100 25.74 USD |
-0.29
|
$117.51B 88.7M USD | $466 0.35 USD | $34,100 25.74 USD | $34,300 25.89 USD | $117.51B 88.7M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,280 3.99 USD |
-1.12
|
$116.58B 88M USD | $18.53K 13.99 USD | $5,250 3.96 USD | $5,410 4.08 USD | $116.58B 88M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,360 2.54 USD |
-0.44
|
$113.13B 85.39M USD | $18.13K 13.69 USD | $3,340 2.52 USD | $3,375 2.55 USD | $113.13B 85.39M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,350 3.28 USD |
+0.58
|
$84.82B 64.03M USD | $13.83K 10.44 USD | $4,295 3.24 USD | $4,390 3.31 USD | $84.82B 64.03M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,080 0.82 USD |
-0.64
|
$64.69B 48.83M USD | $31.98K 24.14 USD | $1,071 0.81 USD | $1,087 0.82 USD | $64.69B 48.83M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,290 10.03 USD |
-1.19
|
$63.39B 47.85M USD | $4.2K 3.17 USD | $13,100 9.89 USD | $13,450 10.15 USD | $63.39B 47.85M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,420 4.09 USD |
-1.28
|
$55.47B 41.87M USD | $19.49K 14.71 USD | $5,370 4.05 USD | $5,450 4.11 USD | $55.47B 41.87M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,490 1.12 USD |
+0.13
|
$52.74B 39.81M USD | $8.4K 6.34 USD | $1,480 1.12 USD | $1,496 1.13 USD | $52.74B 39.81M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $443 0.33 USD |
0
|
$48.24B 36.41M USD | $66.38K 50.11 USD | $438 0.33 USD | $443 0.33 USD | $48.24B 36.41M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,070 1.56 USD |
+2.48
|
$43.88B 33.13M USD | $36.69K 27.7 USD | $2,020 1.52 USD | $2,070 1.56 USD | $43.88B 33.13M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,100 3.09 USD |
+0.49
|
$41B 30.95M USD | $11.89K 8.98 USD | $4,060 3.06 USD | $4,100 3.09 USD | $41B 30.95M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $901 0.68 USD |
-0.11
|
$36.72B 27.72M USD | $778 0.59 USD | $897 0.68 USD | $904 0.68 USD | $36.72B 27.72M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,169 0.88 USD |
+0.43
|
$33.55B 25.33M USD | $2.61K 1.97 USD | $1,164 0.88 USD | $1,170 0.88 USD | $33.55B 25.33M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $11,110 8.39 USD |
+0.82
|
$31.11B 23.48M USD | $491 0.37 USD | $11,020 8.32 USD | $11,490 8.67 USD | $31.11B 23.48M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,979 1.49 USD |
+0.2
|
$30.33B 22.89M USD | $799 0.6 USD | $1,960 1.48 USD | $1,999 1.51 USD | $30.33B 22.89M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}