$3.69T
Toplam piyasa değeri
$196.17B
Toplam hacim
BTC 62.52%     ETH 9.65%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Çin Borsa: Shanghai Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (76)
Shanghai (76)
Tüm sektörler
Kimyasallar (76)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jenkem Technology Co., Ltd.  688356.SS $72.38 10.06 USD
+0.6
$4.39B 610.39M USD $22.3K 3.1K USD $71.68 9.97 USD $72.81 10.12 USD $4.39B 610.39M USD 160.84 $0.45 0.06 USD
LUCKY FILM  600135.SS $7.79 1.08 USD
-0.51
$4.33B 601.62M USD $281.8K 39.18K USD $7.79 1.08 USD $7.85 1.09 USD $4.33B 601.62M USD 0 -$0.12 -0.01 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $12.88 1.79 USD
+0.47
$4.28B 595.65M USD $244.81K 34.04K USD $12.8 1.78 USD $12.91 1.8 USD $4.28B 595.65M USD 40.25 $0.32 0.04 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $32.56 4.53 USD
-0.25
$4.26B 591.73M USD $50.44K 7.01K USD $32.43 4.51 USD $32.71 4.55 USD $4.26B 591.73M USD 41.21 $0.79 0.11 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $16.08 2.24 USD
-1.05
$4.21B 585.96M USD $718.7K 99.93K USD $16.04 2.23 USD $16.25 2.26 USD $4.21B 585.96M USD 114.85 $0.14 0.02 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS $6.16 0.86 USD
-0.49
$4.21B 585.54M USD $1.46M 203.14K USD $6.14 0.85 USD $6.19 0.86 USD $4.21B 585.54M USD 77.00 $0.08 0.01 USD
Yunnan Yunwei Company Limited  600725.SS $3.3 0.46 USD
-0.9
$4.15B 577.65M USD $2.03M 281.65K USD $3.29 0.46 USD $3.33 0.46 USD $4.15B 577.65M USD 0 -$0.05 -0.006 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $16.61 2.31 USD
-0.48
$4.14B 575.71M USD $122.1K 16.98K USD $16.61 2.31 USD $16.75 2.33 USD $4.14B 575.71M USD 0 -$0.07 -0.009 USD
GRIPM Advanced Materials Co., Ltd.  688456.SS $39.66 5.51 USD
-1.34
$4.11B 571.63M USD $314.95K 43.79K USD $39.61 5.51 USD $40.66 5.65 USD $4.11B 571.63M USD 68.37 $0.58 0.08 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS $7.72 1.07 USD
-0.26
$4.09B 568.12M USD $433.4K 60.26K USD $7.71 1.07 USD $7.76 1.08 USD $4.09B 568.12M USD 16.78 $0.46 0.06 USD
Tianjin Jiuri New Materials Co., Ltd.  688199.SS $25.13 3.49 USD
-2.03
$4.05B 563.35M USD $475.57K 66.13K USD $25.12 3.49 USD $25.51 3.55 USD $4.05B 563.35M USD 0 -$0.37 -0.05 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $42.01 5.84 USD
-0.73
$4.02B 559M USD $27.6K 3.84K USD $41.91 5.83 USD $42.51 5.91 USD $4.02B 559M USD 0 -$0.28 -0.03 USD
Suli Co., Ltd.  603585.SS $20.87 2.9 USD
-0.9
$3.99B 554.33M USD $615.1K 85.53K USD $20.57 2.86 USD $20.95 2.91 USD $3.99B 554.33M USD 160.53 $0.13 0.02 USD
Shanghai Titan Scientific Co., Ltd.  688133.SS $23.85 3.32 USD
+0.38
$3.92B 545.3M USD $291.24K 40.49K USD $23.76 3.3 USD $24.23 3.37 USD $3.92B 545.3M USD 265.00 $0.09 0.01 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $5.66 0.79 USD
-1.39
$3.83B 532.66M USD $1.88M 261.29K USD $5.65 0.79 USD $5.77 0.8 USD $3.83B 532.66M USD 80.85 $0.07 0.009 USD
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd  600527.SS $2.16 0.3 USD
+0.47
$3.79B 527.47M USD $6.3M 876.29K USD $2.14 0.3 USD $2.18 0.3 USD $3.79B 527.47M USD 108.00 $0.02 0.002 USD
Yuanli Chemical Group Co.,Ltd.  603217.SS $18.13 2.52 USD
+0.5
$3.79B 526.31M USD $147.8K 20.55K USD $18.02 2.51 USD $18.17 2.53 USD $3.79B 526.31M USD 18.88 $0.96 0.13 USD
CHENGXING  600078.SS $5.71 0.79 USD
0
$3.78B 526.04M USD $204.8K 28.48K USD $5.71 0.79 USD $5.75 0.8 USD $3.78B 526.04M USD 0 -$0.34 -0.04 USD
GuangDong Leary New Material Technology Co.,Ltd.  688683.SS $24.3 3.38 USD
0
$3.77B 524.31M USD $57.4K 7.98K USD $24.27 3.37 USD $24.6 3.42 USD $3.77B 524.31M USD 93.46 $0.26 0.04 USD
China Reform Culture Holdings Co., Ltd.  600636.SS $8.49 1.18 USD
+0.12
$3.72B 517.8M USD $168.4K 23.41K USD $8.47 1.18 USD $8.51 1.18 USD $3.72B 517.8M USD 0 -$0.9 -0.1 USD
SHNML  600281.SS $7.15 0.99 USD
+5.3
$3.69B 513.67M USD $12.74M 1.77M USD $6.79 0.94 USD $7.23 1.01 USD $3.69B 513.67M USD 0 -$0.12 -0.01 USD
Zhejiang Jianye Chemical Co., Ltd.  603948.SS $21.84 3.04 USD
+0.37
$3.55B 493.43M USD $268.4K 37.32K USD $21.65 3.01 USD $21.87 3.04 USD $3.55B 493.43M USD 17.61 $1.24 0.17 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.22 1.56 USD
-0.44
$3.53B 490.99M USD $220.7K 30.69K USD $11.22 1.56 USD $11.27 1.57 USD $3.53B 490.99M USD 12.89 $0.87 0.12 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $9.07 1.26 USD
-0.87
$3.51B 488.11M USD $387K 53.81K USD $9.02 1.25 USD $9.15 1.27 USD $3.51B 488.11M USD 22.12 $0.41 0.06 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $17.22 2.39 USD
-1.26
$3.3B 458.18M USD $255.52K 35.53K USD $17.01 2.37 USD $17.39 2.42 USD $3.3B 458.18M USD 55.54 $0.31 0.04 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $22.42 3.12 USD
-0.4
$3.22B 448.28M USD $57.43K 7.99K USD $22.38 3.11 USD $22.52 3.13 USD $3.22B 448.28M USD 45.75 $0.49 0.07 USD
New East New Materials Co., Ltd  603110.SS $15.79 2.2 USD
-0.82
$3.18B 441.79M USD $265.2K 36.87K USD $15.77 2.19 USD $15.91 2.21 USD $3.18B 441.79M USD 225.57 $0.07 0.009 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.14
0
$432.49M $10K $0.14 $0.14 $432.49M 0 -$0.04
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $18.28 2.54 USD
-2.61
$3.07B 426.54M USD $510.74K 71.01K USD $18.25 2.54 USD $18.76 2.61 USD $3.07B 426.54M USD 52.22 $0.35 0.05 USD
Danhua Chemical Technology Co.,Ltd  600844.SS $3.45 0.48 USD
-0.86
$3.06B 425.76M USD $1.7M 236.8K USD $3.45 0.48 USD $3.51 0.49 USD $3.06B 425.76M USD 0 -$0.29 -0.04 USD
*ST NING KE  600165.SS $4.41 0.61 USD
+0.68
$3.02B 419.96M USD $327.6K 45.55K USD $4.39 0.61 USD $4.43 0.62 USD $3.02B 419.96M USD 0 -$0.81 -0.1 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.96 0.97 USD
-0.71
$3.02B 419.31M USD $399.9K 55.6K USD $6.94 0.96 USD $7.02 0.98 USD $3.02B 419.31M USD 0 -$0.53 -0.07 USD
Crown Advanced Material Co.,Ltd.  688560.SS $14.95 2.08 USD
-0.6
$3.01B 418.45M USD $143.47K 19.95K USD $14.9 2.07 USD $15.09 2.1 USD $3.01B 418.45M USD 0 -$0.51 -0.07 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $20.51 2.85 USD
-0.82
$2.9B 402.54M USD $156K 21.69K USD $20.5 2.85 USD $20.68 2.88 USD $2.9B 402.54M USD 22.05 $0.93 0.13 USD
Shanghai Yongguan Adhesive Products Corp., Ltd.  603681.SS $14.93 2.08 USD
-0.4
$2.86B 397.04M USD $166K 23.08K USD $14.89 2.07 USD $15.04 2.09 USD $2.86B 397.04M USD 23.32 $0.64 0.09 USD
Qingdao Copton Technology Company Limited  603798.SS $11.11 1.54 USD
-0.8
$2.85B 396.16M USD $702.23K 97.64K USD $11.07 1.54 USD $11.25 1.56 USD $2.85B 396.16M USD 42.73 $0.26 0.04 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.27 0.87 USD
-1.26
$2.81B 390.24M USD $680.83K 94.66K USD $6.27 0.87 USD $6.35 0.88 USD $2.81B 390.24M USD 0 -$0.77 -0.1 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $27.29 3.79 USD
-0.51
$2.73B 379.67M USD $75.7K 10.53K USD $27.25 3.79 USD $27.38 3.81 USD $2.73B 379.67M USD 44.01 $0.62 0.09 USD
Hangzhou Flariant Co.,Ltd  605566.SS $20.45 2.84 USD
-0.87
$2.73B 379.14M USD $41.9K 5.83K USD $20.43 2.84 USD $20.7 2.88 USD $2.73B 379.14M USD 127.81 $0.16 0.02 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $8.79 1.22 USD
+1.15
$2.7B 374.75M USD $419.2K 58.29K USD $8.7 1.21 USD $8.82 1.23 USD $2.7B 374.75M USD 25.85 $0.34 0.05 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.37 0.61 USD
+0.46
$2.55B 354.6M USD $2.7M 375.79K USD $4.37 0.61 USD $4.45 0.62 USD $2.55B 354.6M USD 0 -$0.46 -0.06 USD
YAXING CHEMICAL  600319.SS $6.42 0.89 USD
-0.16
$2.49B 346.09M USD $1.45M 201.43K USD $6.4 0.89 USD $6.5 0.9 USD $2.49B 346.09M USD 0 -$0.28 -0.03 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $6.83 0.95 USD
-0.87
$2.45B 341.26M USD $478.9K 66.59K USD $6.78 0.94 USD $6.89 0.96 USD $2.45B 341.26M USD 0 -$0.45 -0.06 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.73 1.63 USD
-0.59
$2.43B 338.23M USD $113.5K 15.78K USD $11.71 1.63 USD $11.87 1.65 USD $2.43B 338.23M USD 0 -$0.4 -0.05 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $12.35 1.72 USD
+0.08
$2.31B 320.74M USD $1.35M 188.38K USD $12.35 1.72 USD $12.55 1.74 USD $2.31B 320.74M USD 49.39 $0.25 0.03 USD
Polyrocks Chemical Co.,LTD  688669.SS $18.95 2.63 USD
+0.16
$2.3B 319.7M USD $45.29K 6.3K USD $18.83 2.62 USD $19.01 2.64 USD $2.3B 319.7M USD 0 -$1.8 -0.2 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $15.96 2.22 USD
-0.93
$1.95B 271.07M USD $65.52K 9.11K USD $15.95 2.22 USD $16.15 2.25 USD $1.95B 271.07M USD 0 -$0.11 -0.01 USD
Panda Financial Holding Corp., Ltd.  600599.SS $7.65 1.06 USD
-0.26
$1.27B 176.8M USD $43.8K 6.09K USD $7.65 1.06 USD $7.67 1.07 USD $1.27B 176.8M USD 0 -$2.87 -0.3 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $15.12 2.1 USD
-0.2
$1.16B 160.65M USD $92.25K 12.83K USD $15.1 2.1 USD $15.25 2.12 USD $1.16B 160.65M USD 0 -$0.52 -0.07 USD
Elion Energy Company Limited  600277.SS $0.38 0.05 USD
0
$1.35B 188.13M USD $0 0 USD $0 0 USD $0 0 USD $1.35B 188.13M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin