Page de résultat 2 pour Le pays : Chine Bourse : Shanghai Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (79)
- {{country.name}}
- Tous les pays
- Chine (79)
Shanghai (79)
- {{item.name}}
- Tous marchés
- Shanghai (79)
- Shenzhen (101)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (79)
Produits chimiques (79)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (33)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (8)
- Banques - Diversifiées (5)
- Banques - Régionales (28)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Immobilier - Développement (45)
- Services Immobiliers (21)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (17)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (34)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (11)
- Services publics - Renouvelables (21)
- Services publics - Eau réglementée (14)
- Services Publics - produits électriques réglementés (16)
- Services publics - Gaz réglementé (11)
- Services publics - diversifiés (7)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (21)
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Yunwei Company Limited 600725.SS | $3.29 0.46 USD |
+0.3
|
$4.05B 563.8M USD | $12.25M 1.7M USD | $3.24 0.45 USD | $3.3 0.46 USD | $4.05B 563.8M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $28.5 3.96 USD |
+10
|
$4.02B 559.36M USD | $8.02M 1.11M USD | $28.01 3.89 USD | $28.5 3.96 USD | $4.02B 559.36M USD | 30.64 | $0.93 0.13 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.63 2.59 USD |
-0.59
|
$3.88B 539.18M USD | $2.27M 316.1K USD | $18.5 2.57 USD | $18.83 2.62 USD | $3.88B 539.18M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $49.83 6.93 USD |
+2.11
|
$3.83B 532.29M USD | $1.69M 234.71K USD | $48.76 6.78 USD | $50.15 6.97 USD | $3.83B 532.29M USD | 0 | -$4.95 -0.6 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $39.73 5.52 USD |
-1.39
|
$3.8B 528.67M USD | $1.02M 141.87K USD | $39.45 5.49 USD | $40.3 5.6 USD | $3.8B 528.67M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.19 0.3 USD |
+1.39
|
$3.79B 527.33M USD | $60.52M 8.41M USD | $2.13 0.3 USD | $2.23 0.31 USD | $3.79B 527.33M USD | 109.50 | $0.02 0.002 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.7 0.51 USD |
0
|
$3.78B 525.6M USD | $22.81M 3.17M USD | $3.62 0.5 USD | $3.72 0.52 USD | $3.78B 525.6M USD | 41.11 | $0.09 0.01 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.92 0.82 USD |
-1.5
|
$3.76B 522.7M USD | $16.36M 2.28M USD | $5.73 0.8 USD | $6.18 0.86 USD | $3.76B 522.7M USD | 0 | -$0.07 -0.009 USD | |
| CHENGXING 600078.SS | $5.57 0.77 USD |
+1.27
|
$3.69B 513.14M USD | $7.29M 1.01M USD | $5.45 0.76 USD | $5.6 0.78 USD | $3.69B 513.14M USD | 0 | -$0.34 -0.04 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.72 1.63 USD |
-2.01
|
$3.69B 512.87M USD | $10.41M 1.45M USD | $11.55 1.61 USD | $11.96 1.66 USD | $3.69B 512.87M USD | 13.47 | $0.87 0.12 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.76 1.64 USD |
+2.26
|
$3.69B 512.39M USD | $3.93M 546.58K USD | $11.31 1.57 USD | $11.85 1.65 USD | $3.69B 512.39M USD | 392.00 | $0.03 0.004 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.24 3.23 USD |
0
|
$3.61B 501.44M USD | $781.39K 108.65K USD | $22.73 3.16 USD | $23.4 3.25 USD | $3.61B 501.44M USD | 89.38 | $0.26 0.04 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $18.63 2.59 USD |
+9.98
|
$3.56B 495.1M USD | $39.57M 5.5M USD | $15.94 2.22 USD | $18.63 2.59 USD | $3.56B 495.1M USD | 29.10 | $0.64 0.09 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.1 2.38 USD |
-0.06
|
$3.56B 494.76M USD | $1.45M 201.92K USD | $16.81 2.34 USD | $17.12 2.38 USD | $3.56B 494.76M USD | 17.81 | $0.96 0.13 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.2 0.72 USD |
+0.78
|
$3.54B 491.89M USD | $9.73M 1.35M USD | $5.08 0.71 USD | $5.21 0.72 USD | $3.54B 491.89M USD | 65.00 | $0.08 0.01 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.01 1.11 USD |
0
|
$3.51B 488.53M USD | $5.37M 747.11K USD | $7.96 1.11 USD | $8.1 1.13 USD | $3.51B 488.53M USD | 0 | -$0.9 -0.1 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $21.36 2.97 USD |
-0.56
|
$3.51B 488.37M USD | $2.19M 304.5K USD | $21.18 2.94 USD | $21.75 3.02 USD | $3.51B 488.37M USD | 237.33 | $0.09 0.01 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $33.81 4.7 USD |
-1.86
|
$3.5B 487.31M USD | $1.04M 144.99K USD | $33.75 4.69 USD | $34.56 4.81 USD | $3.5B 487.31M USD | 58.29 | $0.58 0.08 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.99 1.25 USD |
+0.56
|
$3.45B 479.05M USD | $4.31M 598.93K USD | $8.88 1.23 USD | $9.06 1.26 USD | $3.45B 479.05M USD | 21.40 | $0.42 0.06 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.95 2.5 USD |
-0.83
|
$3.43B 477.6M USD | $1.67M 232.48K USD | $17.84 2.48 USD | $18.3 2.54 USD | $3.43B 477.6M USD | 57.90 | $0.31 0.04 USD | |
| *ST NING KE 600165.SS | $4.82 0.67 USD |
0
|
$3.3B 459M USD | $9.73M 1.35M USD | $4.76 0.66 USD | $4.92 0.68 USD | $3.3B 459M USD | 0 | -$0.81 -0.1 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.39 2.28 USD |
-0.43
|
$3.3B 458.58M USD | $6.99M 972.12K USD | $16.16 2.25 USD | $16.47 2.29 USD | $3.3B 458.58M USD | 234.14 | $0.07 0.009 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.81 0.67 USD |
+0.42
|
$3.26B 452.67M USD | $25.86M 3.6M USD | $4.72 0.66 USD | $4.83 0.67 USD | $3.26B 452.67M USD | 68.71 | $0.07 0.009 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $19.08 2.65 USD |
+0.58
|
$3.2B 445.2M USD | $2.79M 387.82K USD | $18.59 2.58 USD | $19.1 2.66 USD | $3.2B 445.2M USD | 54.51 | $0.35 0.05 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $19.58 2.72 USD |
+1.35
|
$3.18B 442.37M USD | $1.67M 232.6K USD | $19.17 2.67 USD | $19.58 2.72 USD | $3.18B 442.37M USD | 15.79 | $1.24 0.17 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $24.96 3.47 USD |
-1.65
|
$2.99B 415.88M USD | $845.28K 117.53K USD | $24.9 3.46 USD | $25.53 3.55 USD | $2.99B 415.88M USD | 42.30 | $0.59 0.08 USD | |
| Suli Co., Ltd. 603585.SS | $16.23 2.26 USD |
+4.84
|
$2.98B 414.9M USD | $4.8M 667.97K USD | $15.32 2.13 USD | $16.33 2.27 USD | $2.98B 414.9M USD | 124.84 | $0.13 0.02 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.31 1.02 USD |
-0.68
|
$2.95B 409.98M USD | $1.81M 251.14K USD | $7.21 1 USD | $7.38 1.03 USD | $2.95B 409.98M USD | 31.78 | $0.23 0.03 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $18.05 2.51 USD |
+1.63
|
$2.91B 404.64M USD | $2.63M 365.86K USD | $17.66 2.46 USD | $18.18 2.53 USD | $2.91B 404.64M USD | 0 | -$0.37 -0.05 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.6 0.92 USD |
-0.15
|
$2.86B 397.06M USD | $4.87M 676.76K USD | $6.53 0.91 USD | $6.67 0.93 USD | $2.86B 397.06M USD | 0 | -$0.53 -0.07 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.24 0.45 USD |
+1.89
|
$2.85B 396.95M USD | $25.35M 3.53M USD | $3.13 0.44 USD | $3.25 0.45 USD | $2.85B 396.95M USD | 0 | -$0.29 -0.04 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
0
|
$388.9M — | $126.55K — | $0.13 — | $0.13 — | $388.9M — | 0 | -$0.04 — | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.84 1.51 USD |
+5.24
|
$2.78B 386.53M USD | $16.42M 2.28M USD | $10.21 1.42 USD | $10.96 1.52 USD | $2.78B 386.53M USD | 41.69 | $0.26 0.04 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.47 1.46 USD |
-1.13
|
$2.74B 381.53M USD | $3.73M 518.49K USD | $10.37 1.44 USD | $10.56 1.47 USD | $2.74B 381.53M USD | 74.78 | $0.14 0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.38 0.89 USD |
-0.78
|
$2.73B 380.21M USD | $7.79M 1.08M USD | $6.28 0.87 USD | $6.45 0.9 USD | $2.73B 380.21M USD | 0 | -$0.8 -0.1 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.25 2.82 USD |
+4.01
|
$2.7B 375.44M USD | $5.4M 750.33K USD | $19.19 2.67 USD | $20.99 2.92 USD | $2.7B 375.44M USD | 126.56 | $0.16 0.02 USD | |
| SHNML 600281.SS | $5.24 0.73 USD |
-3.5
|
$2.7B 374.79M USD | $48.89M 6.8M USD | $5.13 0.71 USD | $5.39 0.75 USD | $2.7B 374.79M USD | 0 | -$0.12 -0.01 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.79 1.78 USD |
+0.79
|
$2.57B 357.99M USD | $1.3M 181.32K USD | $12.51 1.74 USD | $12.81 1.78 USD | $2.57B 357.99M USD | 0 | -$0.51 -0.07 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.35 1.16 USD |
-5.97
|
$2.55B 353.94M USD | $30.14M 4.19M USD | $8.23 1.14 USD | $8.69 1.21 USD | $2.55B 353.94M USD | 24.55 | $0.34 0.05 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $24.85 3.46 USD |
-0.92
|
$2.49B 345.72M USD | $858.9K 119.42K USD | $24.66 3.43 USD | $25.12 3.49 USD | $2.49B 345.72M USD | 40.08 | $0.62 0.09 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.16 0.58 USD |
+1.96
|
$2.37B 329.8M USD | $12.96M 1.8M USD | $4.04 0.56 USD | $4.18 0.58 USD | $2.37B 329.8M USD | 0 | -$0.47 -0.06 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.32 2.69 USD |
-2.03
|
$2.34B 325.94M USD | $4.28M 595.1K USD | $19.09 2.65 USD | $20.15 2.8 USD | $2.34B 325.94M USD | 0 | -$1.8 -0.2 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.14 1.55 USD |
+1
|
$2.31B 321.22M USD | $3.75M 521.13K USD | $10.81 1.5 USD | $11.16 1.55 USD | $2.31B 321.22M USD | 0 | -$0.4 -0.05 USD | |
| YAXING CHEMICAL 600319.SS | $5.9 0.82 USD |
+1.37
|
$2.29B 318.06M USD | $3.65M 507.45K USD | $5.78 0.8 USD | $5.9 0.82 USD | $2.29B 318.06M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.38 1.72 USD |
+5.09
|
$2.27B 315.26M USD | $19.78M 2.75M USD | $11.48 1.6 USD | $12.96 1.8 USD | $2.27B 315.26M USD | 49.52 | $0.25 0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $16.21 2.25 USD |
+0.19
|
$1.98B 275.31M USD | $922.4K 128.25K USD | $16 2.22 USD | $16.4 2.28 USD | $1.98B 275.31M USD | 0 | -$0.11 -0.01 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.84 0.67 USD |
+1.04
|
$1.74B 241.83M USD | $7.34M 1.02M USD | $4.73 0.66 USD | $4.91 0.68 USD | $1.74B 241.83M USD | 0 | -$0.45 -0.06 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.45 1.04 USD |
-0.13
|
$1.24B 171.95M USD | $4.65M 646.72K USD | $7.32 1.02 USD | $7.54 1.05 USD | $1.24B 171.95M USD | 0 | -$2.88 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $13.7 1.9 USD |
+0.59
|
$1.05B 145.56M USD | $1.32M 184.15K USD | $13.36 1.86 USD | $13.88 1.93 USD | $1.05B 145.56M USD | 0 | -$0.52 -0.07 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}