$3.54T
時価総額合計
$127.86B
総出来高
BTC 62.57%     ETH 9.51%
占有率

結果ページ2 国:中国 取引所:Shanghai 産業:化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (76)
Shanghai (76)
全てのセクター
化学薬品 (76)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LUCKY FILM  600135.SS $7.84 1.09 USD
+0.51
$4.34B 603.16M USD $5.5M 764.8K USD $7.7 1.07 USD $7.89 1.1 USD $4.34B 603.16M USD 0 -$0.12 -0.01 USD
Jiangxi Chenguang New Materials Company Limited  605399.SS $13.85 1.93 USD
+10.01
$4.33B 602.57M USD $5.22M 725.42K USD $12.55 1.74 USD $13.85 1.93 USD $4.33B 602.57M USD 461.66 $0.03 0.004 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $12.84 1.79 USD
+0.31
$4.27B 593.8M USD $3.2M 444.81K USD $12.7 1.77 USD $12.95 1.8 USD $4.27B 593.8M USD 40.12 $0.32 0.04 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $16.21 2.25 USD
-1.22
$4.25B 590.7M USD $8.29M 1.15M USD $16.12 2.24 USD $16.46 2.29 USD $4.25B 590.7M USD 115.78 $0.14 0.02 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $32.48 4.52 USD
+0.78
$4.25B 590.28M USD $540.54K 75.16K USD $32.1 4.46 USD $32.79 4.56 USD $4.25B 590.28M USD 41.11 $0.79 0.11 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS $6.17 0.86 USD
+0.16
$4.2B 583.64M USD $17.23M 2.4M USD $6.12 0.85 USD $6.23 0.87 USD $4.2B 583.64M USD 77.12 $0.08 0.01 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $16.73 2.33 USD
+0.84
$4.17B 579.87M USD $2.87M 398.86K USD $16.5 2.29 USD $16.82 2.34 USD $4.17B 579.87M USD 0 -$0.07 -0.009 USD
Tianjin Jiuri New Materials Co., Ltd.  688199.SS $25.57 3.56 USD
-3.14
$4.12B 573.22M USD $5.68M 789.99K USD $25.22 3.51 USD $26.75 3.72 USD $4.12B 573.22M USD 0 -$0.37 -0.05 USD
GRIPM Advanced Materials Co., Ltd.  688456.SS $39.68 5.52 USD
-1.24
$4.11B 571.92M USD $3.64M 506.24K USD $39.52 5.49 USD $41.14 5.72 USD $4.11B 571.92M USD 68.41 $0.58 0.08 USD
Yunnan Yunwei Company Limited  600725.SS $3.32 0.46 USD
+1.84
$4.09B 568.94M USD $26.75M 3.72M USD $3.25 0.45 USD $3.35 0.47 USD $4.09B 568.94M USD 0 -$0.05 -0.006 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS $7.74 1.08 USD
+0.13
$4.09B 568.86M USD $8.44M 1.17M USD $7.68 1.07 USD $7.75 1.08 USD $4.09B 568.86M USD 16.82 $0.46 0.06 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $42.38 5.89 USD
-0.26
$4.06B 563.93M USD $538.1K 74.82K USD $41.96 5.83 USD $42.85 5.96 USD $4.06B 563.93M USD 0 -$0.28 -0.03 USD
Shanghai Titan Scientific Co., Ltd.  688133.SS $23.98 3.33 USD
-2.2
$3.94B 548.28M USD $3.84M 533.43K USD $23.85 3.32 USD $24.67 3.43 USD $3.94B 548.28M USD 266.44 $0.09 0.01 USD
Suli Co., Ltd.  603585.SS $21.04 2.93 USD
+2.28
$3.93B 545.84M USD $7.04M 979.47K USD $20.5 2.85 USD $21.21 2.95 USD $3.93B 545.84M USD 161.84 $0.13 0.02 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $5.73 0.8 USD
+0.17
$3.88B 539.25M USD $29.62M 4.12M USD $5.61 0.78 USD $5.82 0.81 USD $3.88B 539.25M USD 81.85 $0.07 0.009 USD
GuangDong Leary New Material Technology Co.,Ltd.  688683.SS $24.43 3.4 USD
-2.59
$3.79B 527.11M USD $1.23M 171K USD $24.28 3.38 USD $25.25 3.51 USD $3.79B 527.11M USD 93.96 $0.26 0.04 USD
CHENGXING  600078.SS $5.72 0.8 USD
-0.35
$3.79B 526.96M USD $4.64M 644.57K USD $5.69 0.79 USD $5.76 0.8 USD $3.79B 526.96M USD 0 -$0.34 -0.04 USD
Yuanli Chemical Group Co.,Ltd.  603217.SS $18.06 2.51 USD
+0.44
$3.76B 522.53M USD $1.28M 178.31K USD $17.97 2.5 USD $18.27 2.54 USD $3.76B 522.53M USD 18.81 $0.96 0.13 USD
China Reform Culture Holdings Co., Ltd.  600636.SS $8.46 1.18 USD
-0.35
$3.71B 515.97M USD $2.81M 390.81K USD $8.43 1.17 USD $8.63 1.2 USD $3.71B 515.97M USD 0 -$0.9 -0.1 USD
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd  600527.SS $2.14 0.3 USD
+0.94
$3.71B 515.29M USD $25.3M 3.52M USD $2.11 0.29 USD $2.14 0.3 USD $3.71B 515.29M USD 107.00 $0.02 0.002 USD
Zhejiang Jianye Chemical Co., Ltd.  603948.SS $21.89 3.04 USD
-0.27
$3.56B 494.56M USD $2.16M 301.02K USD $21.81 3.03 USD $22.1 3.07 USD $3.56B 494.56M USD 17.65 $1.24 0.17 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.27 1.57 USD
+0.27
$3.55B 493.18M USD $4.83M 672.22K USD $11.18 1.55 USD $11.3 1.57 USD $3.55B 493.18M USD 12.95 $0.87 0.12 USD
SHNML  600281.SS $6.83 0.95 USD
+1.04
$3.51B 488.51M USD $34.34M 4.78M USD $6.76 0.94 USD $6.94 0.96 USD $3.51B 488.51M USD 0 -$0.12 -0.01 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $9.1 1.27 USD
+0.44
$3.49B 484.91M USD $2.68M 372.65K USD $9.01 1.25 USD $9.18 1.28 USD $3.49B 484.91M USD 21.66 $0.42 0.06 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $17.37 2.42 USD
-4.82
$3.32B 462.17M USD $5.36M 744.79K USD $17.16 2.39 USD $18.68 2.6 USD $3.32B 462.17M USD 56.03 $0.31 0.04 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $22.55 3.14 USD
-0.62
$3.24B 450.87M USD $1.24M 171.76K USD $22.37 3.11 USD $22.78 3.17 USD $3.24B 450.87M USD 46.02 $0.49 0.07 USD
New East New Materials Co., Ltd  603110.SS $15.94 2.22 USD
-0.69
$3.21B 445.99M USD $2.76M 383.34K USD $15.91 2.21 USD $16.08 2.24 USD $3.21B 445.99M USD 227.71 $0.07 0.009 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $18.74 2.61 USD
+3.59
$3.14B 437.27M USD $4.6M 639.65K USD $17.96 2.5 USD $18.93 2.63 USD $3.14B 437.27M USD 53.54 $0.35 0.05 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.14
+0.71
$425.96M $147.4K $0.14 $0.14 $425.96M 0 -$0.04
Danhua Chemical Technology Co.,Ltd  600844.SS $3.48 0.48 USD
+0.87
$3.06B 425.59M USD $22.14M 3.08M USD $3.39 0.47 USD $3.51 0.49 USD $3.06B 425.59M USD 0 -$0.29 -0.04 USD
Crown Advanced Material Co.,Ltd.  688560.SS $15.09 2.1 USD
+1.21
$3.04B 422.36M USD $3.89M 541.13K USD $14.88 2.07 USD $15.26 2.12 USD $3.04B 422.36M USD 0 -$0.51 -0.07 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.99 0.97 USD
-0.14
$3.02B 420.52M USD $6.7M 932.18K USD $6.93 0.96 USD $7.13 0.99 USD $3.02B 420.52M USD 0 -$0.53 -0.07 USD
*ST NING KE  600165.SS $4.39 0.61 USD
-0.45
$3.01B 418.05M USD $3.65M 507.02K USD $4.37 0.61 USD $4.44 0.62 USD $3.01B 418.05M USD 0 -$0.81 -0.1 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $20.67 2.87 USD
-0.14
$2.92B 405.68M USD $2.36M 328.49K USD $20.48 2.85 USD $20.85 2.9 USD $2.92B 405.68M USD 22.22 $0.93 0.13 USD
Qingdao Copton Technology Company Limited  603798.SS $11.16 1.55 USD
+3.33
$2.86B 397.94M USD $7.96M 1.11M USD $10.73 1.49 USD $11.42 1.59 USD $2.86B 397.94M USD 42.92 $0.26 0.04 USD
Shanghai Yongguan Adhesive Products Corp., Ltd.  603681.SS $14.96 2.08 USD
-0.13
$2.86B 397.57M USD $2.38M 330.27K USD $14.89 2.07 USD $15.03 2.09 USD $2.86B 397.57M USD 23.37 $0.64 0.09 USD
Hangzhou Flariant Co.,Ltd  605566.SS $20.77 2.89 USD
+0.14
$2.77B 385.08M USD $442.7K 61.55K USD $20.58 2.86 USD $20.84 2.9 USD $2.77B 385.08M USD 129.81 $0.16 0.02 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $27.36 3.8 USD
-0.07
$2.74B 380.64M USD $528.76K 73.52K USD $27.31 3.8 USD $27.55 3.83 USD $2.74B 380.64M USD 44.12 $0.62 0.09 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.25 0.87 USD
+2.8
$2.68B 372.46M USD $9.55M 1.33M USD $6.05 0.84 USD $6.3 0.88 USD $2.68B 372.46M USD 0 -$0.8 -0.1 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $8.69 1.21 USD
+0.58
$2.65B 368.36M USD $6.25M 868.82K USD $8.6 1.2 USD $8.89 1.24 USD $2.65B 368.36M USD 25.55 $0.34 0.05 USD
YAXING CHEMICAL  600319.SS $6.42 0.89 USD
-0.62
$2.49B 346.09M USD $8.58M 1.19M USD $6.35 0.88 USD $6.48 0.9 USD $2.49B 346.09M USD 0 -$0.28 -0.03 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $6.9 0.96 USD
+1.32
$2.48B 344.75M USD $9.67M 1.34M USD $6.71 0.93 USD $6.98 0.97 USD $2.48B 344.75M USD 0 -$0.45 -0.06 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.32 0.6 USD
+1.65
$2.46B 342.48M USD $9.05M 1.26M USD $4.24 0.59 USD $4.34 0.6 USD $2.46B 342.48M USD 0 -$0.47 -0.06 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.77 1.64 USD
-0.08
$2.44B 339.39M USD $1.5M 208.94K USD $11.67 1.62 USD $11.82 1.64 USD $2.44B 339.39M USD 0 -$0.4 -0.05 USD
Polyrocks Chemical Co.,LTD  688669.SS $18.95 2.63 USD
+0.42
$2.3B 319.7M USD $776.86K 108.02K USD $18.72 2.6 USD $19.1 2.66 USD $2.3B 319.7M USD 0 -$1.8 -0.2 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $12.32 1.71 USD
+1.82
$2.26B 313.74M USD $4.43M 615.57K USD $12.08 1.68 USD $12.43 1.73 USD $2.26B 313.74M USD 49.28 $0.25 0.03 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $16.08 2.24 USD
+1.26
$1.96B 273.11M USD $816.04K 113.46K USD $15.78 2.19 USD $16.2 2.25 USD $1.96B 273.11M USD 0 -$0.11 -0.01 USD
Panda Financial Holding Corp., Ltd.  600599.SS $7.69 1.07 USD
+0.39
$1.28B 177.49M USD $1.36M 189.27K USD $7.61 1.06 USD $7.72 1.07 USD $1.28B 177.49M USD 0 -$2.88 -0.4 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $15.17 2.11 USD
-1.49
$1.16B 161.18M USD $1.3M 180.36K USD $15.04 2.09 USD $15.39 2.14 USD $1.16B 161.18M USD 0 -$0.52 -0.07 USD
Elion Energy Company Limited  600277.SS $0.38 0.05 USD
0
$1.35B 188.13M USD $0 0 USD $0 0 USD $0 0 USD $1.35B 188.13M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください