$3.61T
إجمالي القيمة السوقية
$158.73B
إجمالي حجم التداول
BTC 62.68%     ETH 9.46%
السيطرة

صفحة النتائج 2 للبلد: الصين منصة التبادل: Shanghai الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (76)
جميع القطاعات
المواد الكيميائية (76)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangxi Chenguang New Materials Company Limited  605399.SS $13.85 1.93 USD
+10.01
$4.33B 602.57M USD $5.36M 745.7K USD $12.55 1.74 USD $13.85 1.93 USD $4.33B 602.57M USD 461.66 $0.03 0.004 USD
LUCKY FILM  600135.SS $7.83 1.09 USD
+0.38
$4.33B 602.39M USD $7.09M 985.94K USD $7.7 1.07 USD $7.89 1.1 USD $4.33B 602.39M USD 0 -$0.12 -0.01 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $32.64 4.54 USD
+1.27
$4.27B 593.18M USD $856.54K 119.1K USD $32.1 4.46 USD $32.79 4.56 USD $4.27B 593.18M USD 41.31 $0.79 0.11 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $12.82 1.78 USD
+0.16
$4.26B 592.88M USD $4.26M 592.34K USD $12.7 1.77 USD $12.95 1.8 USD $4.26B 592.88M USD 40.06 $0.32 0.04 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $16.25 2.26 USD
-0.98
$4.26B 592.16M USD $14.01M 1.95M USD $16.12 2.24 USD $16.46 2.29 USD $4.26B 592.16M USD 116.07 $0.14 0.02 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS $6.19 0.86 USD
+0.49
$4.21B 585.54M USD $26.35M 3.66M USD $6.12 0.85 USD $6.23 0.87 USD $4.21B 585.54M USD 77.37 $0.08 0.01 USD
GRIPM Advanced Materials Co., Ltd.  688456.SS $40.2 5.59 USD
+0.05
$4.17B 579.41M USD $4.41M 613.39K USD $39.52 5.49 USD $41.14 5.72 USD $4.17B 579.41M USD 69.31 $0.58 0.08 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $16.69 2.32 USD
+0.6
$4.16B 578.49M USD $3.65M 506.84K USD $16.5 2.29 USD $16.82 2.34 USD $4.16B 578.49M USD 0 -$0.07 -0.009 USD
Tianjin Jiuri New Materials Co., Ltd.  688199.SS $25.65 3.57 USD
-2.84
$4.14B 575.01M USD $6.93M 963K USD $25.22 3.51 USD $26.75 3.72 USD $4.14B 575.01M USD 0 -$0.37 -0.05 USD
Yunnan Yunwei Company Limited  600725.SS $3.33 0.46 USD
+2.15
$4.1B 570.65M USD $33.68M 4.68M USD $3.25 0.45 USD $3.35 0.47 USD $4.1B 570.65M USD 0 -$0.05 -0.006 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS $7.74 1.08 USD
+0.13
$4.09B 568.86M USD $11.55M 1.61M USD $7.68 1.07 USD $7.76 1.08 USD $4.09B 568.86M USD 16.82 $0.46 0.06 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $42.32 5.88 USD
-0.4
$4.05B 563.13M USD $917.1K 127.52K USD $41.96 5.83 USD $42.85 5.96 USD $4.05B 563.13M USD 0 -$0.28 -0.03 USD
Suli Co., Ltd.  603585.SS $21.06 2.93 USD
+2.38
$3.93B 546.36M USD $9.64M 1.34M USD $20.5 2.85 USD $21.22 2.95 USD $3.93B 546.36M USD 162.00 $0.13 0.02 USD
Shanghai Titan Scientific Co., Ltd.  688133.SS $23.76 3.3 USD
-3.1
$3.91B 543.25M USD $5.59M 777.94K USD $23.64 3.29 USD $24.67 3.43 USD $3.91B 543.25M USD 264.00 $0.09 0.01 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $5.74 0.8 USD
+0.35
$3.89B 540.19M USD $40.68M 5.66M USD $5.61 0.78 USD $5.82 0.81 USD $3.89B 540.19M USD 82.00 $0.07 0.009 USD
CHENGXING  600078.SS $5.71 0.79 USD
-0.52
$3.78B 526.04M USD $6.83M 950.06K USD $5.69 0.79 USD $5.76 0.8 USD $3.78B 526.04M USD 0 -$0.34 -0.04 USD
GuangDong Leary New Material Technology Co.,Ltd.  688683.SS $24.3 3.38 USD
-3.11
$3.77B 524.31M USD $1.5M 208.77K USD $24.28 3.38 USD $25.25 3.51 USD $3.77B 524.31M USD 93.46 $0.26 0.04 USD
Yuanli Chemical Group Co.,Ltd.  603217.SS $18.04 2.51 USD
+0.33
$3.75B 521.96M USD $1.75M 243.52K USD $17.97 2.5 USD $18.27 2.54 USD $3.75B 521.96M USD 18.79 $0.96 0.13 USD
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd  600527.SS $2.15 0.3 USD
+1.42
$3.72B 517.7M USD $48.45M 6.74M USD $2.11 0.29 USD $2.15 0.3 USD $3.72B 517.7M USD 107.50 $0.02 0.002 USD
China Reform Culture Holdings Co., Ltd.  600636.SS $8.48 1.18 USD
-0.12
$3.72B 517.19M USD $3.45M 479.69K USD $8.43 1.17 USD $8.63 1.2 USD $3.72B 517.19M USD 0 -$0.9 -0.1 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.27 1.57 USD
+0.27
$3.55B 493.18M USD $7.05M 980.7K USD $11.18 1.55 USD $11.3 1.57 USD $3.55B 493.18M USD 12.95 $0.87 0.12 USD
Zhejiang Jianye Chemical Co., Ltd.  603948.SS $21.76 3.03 USD
-0.87
$3.54B 491.62M USD $3.35M 465.29K USD $21.71 3.02 USD $22.1 3.07 USD $3.54B 491.62M USD 17.54 $1.24 0.17 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $9.15 1.27 USD
+0.99
$3.51B 487.57M USD $3.48M 484.44K USD $9.01 1.25 USD $9.18 1.28 USD $3.51B 487.57M USD 21.78 $0.42 0.06 USD
SHNML  600281.SS $6.79 0.94 USD
+0.44
$3.49B 485.65M USD $41.32M 5.74M USD $6.76 0.94 USD $6.94 0.96 USD $3.49B 485.65M USD 0 -$0.12 -0.01 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $17.44 2.42 USD
-4.44
$3.34B 464.03M USD $6.08M 845.98K USD $17.16 2.39 USD $18.68 2.6 USD $3.34B 464.03M USD 56.25 $0.31 0.04 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $22.51 3.13 USD
-0.79
$3.24B 450.07M USD $1.59M 221.21K USD $22.37 3.11 USD $22.78 3.17 USD $3.24B 450.07M USD 45.93 $0.49 0.07 USD
New East New Materials Co., Ltd  603110.SS $15.92 2.21 USD
-0.81
$3.2B 445.43M USD $4.2M 583.36K USD $15.89 2.21 USD $16.08 2.24 USD $3.2B 445.43M USD 227.42 $0.07 0.009 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $18.77 2.61 USD
+3.76
$3.15B 437.97M USD $5.38M 748.63K USD $17.96 2.5 USD $18.93 2.63 USD $3.15B 437.97M USD 53.62 $0.35 0.05 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.14
+1.42
$428.96M $174K $0.14 $0.14 $428.96M 0 -$0.04
Danhua Chemical Technology Co.,Ltd  600844.SS $3.48 0.48 USD
+0.87
$3.06B 425.59M USD $27.44M 3.82M USD $3.39 0.47 USD $3.51 0.49 USD $3.06B 425.59M USD 0 -$0.29 -0.04 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $7.01 0.97 USD
+0.14
$3.03B 421.72M USD $8.25M 1.15M USD $6.93 0.96 USD $7.13 0.99 USD $3.03B 421.72M USD 0 -$0.53 -0.07 USD
Crown Advanced Material Co.,Ltd.  688560.SS $15.04 2.09 USD
+0.87
$3.03B 420.97M USD $4.36M 605.84K USD $14.88 2.07 USD $15.26 2.12 USD $3.03B 420.97M USD 0 -$0.51 -0.07 USD
*ST NING KE  600165.SS $4.38 0.61 USD
-0.68
$3B 417.1M USD $4.93M 685.98K USD $4.37 0.61 USD $4.44 0.62 USD $3B 417.1M USD 0 -$0.81 -0.1 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $20.68 2.88 USD
-0.1
$2.92B 405.88M USD $2.88M 400.28K USD $20.48 2.85 USD $20.85 2.9 USD $2.92B 405.88M USD 22.23 $0.93 0.13 USD
Qingdao Copton Technology Company Limited  603798.SS $11.2 1.56 USD
+3.7
$2.87B 399.37M USD $9.5M 1.32M USD $10.73 1.49 USD $11.42 1.59 USD $2.87B 399.37M USD 43.07 $0.26 0.04 USD
Shanghai Yongguan Adhesive Products Corp., Ltd.  603681.SS $14.99 2.08 USD
+0.07
$2.87B 398.37M USD $3.24M 450.92K USD $14.89 2.07 USD $15.03 2.09 USD $2.87B 398.37M USD 23.42 $0.64 0.09 USD
Hangzhou Flariant Co.,Ltd  605566.SS $20.63 2.87 USD
-0.53
$2.75B 382.48M USD $839.2K 116.69K USD $20.58 2.86 USD $20.84 2.9 USD $2.75B 382.48M USD 128.93 $0.16 0.02 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $27.43 3.81 USD
+0.18
$2.74B 381.62M USD $729.92K 101.49K USD $27.31 3.8 USD $27.55 3.83 USD $2.74B 381.62M USD 44.24 $0.62 0.09 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.35 0.88 USD
+4.44
$2.72B 378.42M USD $15.35M 2.13M USD $6.05 0.84 USD $6.36 0.88 USD $2.72B 378.42M USD 0 -$0.8 -0.1 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $8.69 1.21 USD
+0.58
$2.65B 368.36M USD $7.4M 1.03M USD $8.6 1.2 USD $8.89 1.24 USD $2.65B 368.36M USD 25.55 $0.34 0.05 USD
YAXING CHEMICAL  600319.SS $6.43 0.89 USD
-0.46
$2.49B 346.63M USD $11.73M 1.63M USD $6.35 0.88 USD $6.48 0.9 USD $2.49B 346.63M USD 0 -$0.28 -0.03 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.35 0.6 USD
+2.35
$2.48B 344.86M USD $13.71M 1.91M USD $4.24 0.59 USD $4.35 0.6 USD $2.48B 344.86M USD 0 -$0.47 -0.06 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $6.89 0.96 USD
+1.17
$2.48B 344.25M USD $12.34M 1.72M USD $6.71 0.93 USD $6.98 0.97 USD $2.48B 344.25M USD 0 -$0.45 -0.06 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.8 1.64 USD
+0.17
$2.45B 340.25M USD $2.32M 322.84K USD $11.67 1.62 USD $11.82 1.64 USD $2.45B 340.25M USD 0 -$0.4 -0.05 USD
Polyrocks Chemical Co.,LTD  688669.SS $18.92 2.63 USD
+0.26
$2.3B 319.19M USD $1.02M 141.47K USD $18.72 2.6 USD $19.1 2.66 USD $2.3B 319.19M USD 0 -$1.8 -0.2 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $12.34 1.72 USD
+1.98
$2.26B 314.24M USD $5.37M 747.03K USD $12.08 1.68 USD $12.43 1.73 USD $2.26B 314.24M USD 49.35 $0.25 0.03 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $16.11 2.24 USD
+1.45
$1.97B 273.61M USD $1.05M 146.52K USD $15.78 2.19 USD $16.2 2.25 USD $1.97B 273.61M USD 0 -$0.11 -0.01 USD
Panda Financial Holding Corp., Ltd.  600599.SS $7.67 1.07 USD
+0.13
$1.27B 177.03M USD $1.9M 263.75K USD $7.61 1.06 USD $7.72 1.07 USD $1.27B 177.03M USD 0 -$2.88 -0.4 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $15.15 2.11 USD
-1.62
$1.16B 160.97M USD $1.68M 233.84K USD $15.04 2.09 USD $15.39 2.14 USD $1.16B 160.97M USD 0 -$0.52 -0.07 USD
Elion Energy Company Limited  600277.SS $0.38 0.05 USD
0
$1.35B 188.13M USD $0 0 USD $0 0 USD $0 0 USD $1.35B 188.13M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا