$3.76T
Capitalização total de mercado
$277.85B
Volume total
BTC 62.23%     ETH 9.61%
Dominância

Página de resultados 2 para o País: China Bolsa: Shanghai Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (76)
Todos os setores
Produtos Químicos (76)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $58.12 8.08 USD
+1.52
$4.47B 620.85M USD $1.91M 265.52K USD $57.06 7.93 USD $58.48 8.13 USD $4.47B 620.85M USD 0 -$4.95 -0.6 USD
Jenkem Technology Co., Ltd.  688356.SS $73.29 10.19 USD
+1.86
$4.45B 618.06M USD $725.91K 100.93K USD $71.68 9.97 USD $73.9 10.28 USD $4.45B 618.06M USD 162.86 $0.45 0.06 USD
LUCKY FILM  600135.SS $7.75 1.08 USD
-1.02
$4.33B 602.39M USD $6.39M 887.9K USD $7.73 1.07 USD $7.85 1.09 USD $4.33B 602.39M USD 0 -$0.12 -0.01 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $32.91 4.58 USD
+0.83
$4.3B 598.09M USD $1.25M 174.31K USD $32.3 4.49 USD $33.28 4.63 USD $4.3B 598.09M USD 41.65 $0.79 0.11 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $16.13 2.24 USD
-0.74
$4.26B 592.16M USD $11.55M 1.61M USD $15.97 2.22 USD $16.25 2.26 USD $4.26B 592.16M USD 115.21 $0.14 0.02 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS $6.17 0.86 USD
-0.32
$4.21B 585.54M USD $26.22M 3.65M USD $6.11 0.85 USD $6.19 0.86 USD $4.21B 585.54M USD 77.12 $0.08 0.01 USD
GRIPM Advanced Materials Co., Ltd.  688456.SS $40.09 5.57 USD
-0.27
$4.16B 577.83M USD $3.23M 448.42K USD $39.5 5.49 USD $40.95 5.69 USD $4.16B 577.83M USD 69.12 $0.58 0.08 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $16.59 2.31 USD
-0.6
$4.14B 575.02M USD $4.86M 675.18K USD $16.52 2.3 USD $16.75 2.33 USD $4.14B 575.02M USD 0 -$0.07 -0.009 USD
Yunnan Yunwei Company Limited  600725.SS $3.34 0.46 USD
+0.3
$4.12B 572.37M USD $25.29M 3.52M USD $3.28 0.46 USD $3.35 0.47 USD $4.12B 572.37M USD 0 -$0.05 -0.006 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS $7.77 1.08 USD
+0.39
$4.11B 571.06M USD $17.71M 2.46M USD $7.67 1.07 USD $7.82 1.09 USD $4.11B 571.06M USD 16.89 $0.46 0.06 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $41.27 5.74 USD
-2.48
$4.05B 563.13M USD $1.86M 258.47K USD $41.08 5.71 USD $42.51 5.91 USD $4.05B 563.13M USD 0 -$0.28 -0.03 USD
Shanghai Titan Scientific Co., Ltd.  688133.SS $24.54 3.41 USD
+3.28
$4.04B 561.08M USD $4.01M 558.04K USD $23.76 3.3 USD $24.66 3.43 USD $4.04B 561.08M USD 272.66 $0.09 0.01 USD
Tianjin Jiuri New Materials Co., Ltd.  688199.SS $24.54 3.41 USD
-4.33
$3.96B 550.13M USD $10.09M 1.4M USD $24.27 3.37 USD $25.51 3.55 USD $3.96B 550.13M USD 0 -$0.37 -0.05 USD
Suli Co., Ltd.  603585.SS $20.98 2.92 USD
-0.38
$3.93B 546.36M USD $7.15M 993.54K USD $20.34 2.83 USD $21 2.92 USD $3.93B 546.36M USD 161.38 $0.13 0.02 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $5.78 0.8 USD
+0.7
$3.91B 543.95M USD $32.37M 4.5M USD $5.61 0.78 USD $5.78 0.8 USD $3.91B 543.95M USD 82.57 $0.07 0.009 USD
SHNML  600281.SS $7.47 1.04 USD
+10.01
$3.84B 534.29M USD $64.76M 9M USD $6.79 0.94 USD $7.47 1.04 USD $3.84B 534.29M USD 0 -$0.12 -0.01 USD
CHENGXING  600078.SS $5.77 0.8 USD
+1.05
$3.82B 531.57M USD $8.15M 1.13M USD $5.68 0.79 USD $5.8 0.81 USD $3.82B 531.57M USD 0 -$0.35 -0.04 USD
Yuanli Chemical Group Co.,Ltd.  603217.SS $18.33 2.55 USD
+1.61
$3.81B 530.35M USD $4.95M 688.33K USD $18.02 2.51 USD $19.15 2.66 USD $3.81B 530.35M USD 19.09 $0.96 0.13 USD
GuangDong Leary New Material Technology Co.,Ltd.  688683.SS $24.19 3.36 USD
-0.45
$3.75B 521.93M USD $1.05M 146.56K USD $24.07 3.35 USD $24.81 3.45 USD $3.75B 521.93M USD 93.03 $0.26 0.04 USD
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd  600527.SS $2.15 0.3 USD
0
$3.72B 517.7M USD $37.32M 5.19M USD $2.12 0.29 USD $2.18 0.3 USD $3.72B 517.7M USD 107.50 $0.02 0.002 USD
China Reform Culture Holdings Co., Ltd.  600636.SS $8.43 1.17 USD
-0.59
$3.72B 517.19M USD $3.57M 496.06K USD $8.39 1.17 USD $8.51 1.18 USD $3.72B 517.19M USD 0 -$0.9 -0.1 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.2 1.56 USD
-0.62
$3.55B 493.18M USD $6.97M 969.2K USD $11.18 1.55 USD $11.27 1.57 USD $3.55B 493.18M USD 12.87 $0.87 0.12 USD
Zhejiang Jianye Chemical Co., Ltd.  603948.SS $21.49 2.99 USD
-1.24
$3.54B 491.63M USD $4.76M 662.09K USD $21.38 2.97 USD $21.95 3.05 USD $3.54B 491.63M USD 17.33 $1.24 0.17 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $9.1 1.27 USD
-0.55
$3.49B 484.91M USD $3.31M 459.65K USD $9.02 1.25 USD $9.15 1.27 USD $3.49B 484.91M USD 21.66 $0.42 0.06 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $17.96 2.5 USD
+2.98
$3.44B 477.87M USD $3.48M 483.6K USD $17.01 2.37 USD $17.96 2.5 USD $3.44B 477.87M USD 57.93 $0.31 0.04 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $22.66 3.15 USD
+0.67
$3.26B 453.07M USD $1.79M 249.36K USD $22.2 3.09 USD $22.82 3.17 USD $3.26B 453.07M USD 46.24 $0.49 0.07 USD
New East New Materials Co., Ltd  603110.SS $15.91 2.21 USD
-0.06
$3.2B 445.43M USD $5.88M 818.12K USD $15.66 2.18 USD $16 2.22 USD $3.2B 445.43M USD 227.28 $0.07 0.009 USD
*ST NING KE  600165.SS $4.6 0.64 USD
+5.02
$3.15B 438.05M USD $11.66M 1.62M USD $4.39 0.61 USD $4.6 0.64 USD $3.15B 438.05M USD 0 -$0.85 -0.1 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $18.37 2.55 USD
-2.13
$3.08B 428.64M USD $3.76M 522.65K USD $18.15 2.52 USD $18.77 2.61 USD $3.08B 428.64M USD 52.48 $0.35 0.05 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.14
-0.7
$423.46M $356.4K $0.14 $0.14 $423.46M 0 -$0.04
Danhua Chemical Technology Co.,Ltd  600844.SS $3.45 0.48 USD
-0.86
$3.04B 422.09M USD $21.47M 2.99M USD $3.42 0.48 USD $3.51 0.49 USD $3.04B 422.09M USD 0 -$0.29 -0.04 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.98 0.97 USD
-0.43
$3.03B 421.72M USD $9.2M 1.28M USD $6.86 0.95 USD $7.06 0.98 USD $3.03B 421.72M USD 0 -$0.53 -0.07 USD
Crown Advanced Material Co.,Ltd.  688560.SS $14.85 2.06 USD
-1.26
$2.99B 415.65M USD $2.91M 405.21K USD $14.81 2.06 USD $15.09 2.1 USD $2.99B 415.65M USD 0 -$0.51 -0.07 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $20.67 2.87 USD
-0.05
$2.92B 405.88M USD $2.94M 408.2K USD $20.4 2.84 USD $20.8 2.89 USD $2.92B 405.88M USD 22.22 $0.93 0.13 USD
Qingdao Copton Technology Company Limited  603798.SS $11.03 1.53 USD
-1.52
$2.87B 399.37M USD $5.25M 730.04K USD $10.93 1.52 USD $11.25 1.56 USD $2.87B 399.37M USD 42.42 $0.26 0.04 USD
Shanghai Yongguan Adhesive Products Corp., Ltd.  603681.SS $14.89 2.07 USD
-0.67
$2.87B 398.37M USD $3.8M 527.89K USD $14.79 2.06 USD $15.04 2.09 USD $2.87B 398.37M USD 23.26 $0.64 0.09 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $27.82 3.87 USD
+1.42
$2.78B 387.04M USD $1.27M 176.93K USD $27.25 3.79 USD $28.05 3.9 USD $2.78B 387.04M USD 44.87 $0.62 0.09 USD
Hangzhou Flariant Co.,Ltd  605566.SS $20.12 2.8 USD
-2.47
$2.75B 382.48M USD $1.69M 235.19K USD $20 2.78 USD $20.7 2.88 USD $2.75B 382.48M USD 125.75 $0.16 0.02 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.27 0.87 USD
-1.26
$2.72B 378.42M USD $10.94M 1.52M USD $6.2 0.86 USD $6.35 0.88 USD $2.72B 378.42M USD 0 -$0.8 -0.1 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $8.65 1.2 USD
-0.46
$2.65B 368.36M USD $5.98M 830.79K USD $8.6 1.2 USD $8.88 1.23 USD $2.65B 368.36M USD 25.44 $0.34 0.05 USD
YAXING CHEMICAL  600319.SS $6.48 0.9 USD
+0.78
$2.51B 349.33M USD $11.13M 1.55M USD $6.36 0.88 USD $6.51 0.91 USD $2.51B 349.33M USD 0 -$0.28 -0.03 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.33 0.6 USD
-0.46
$2.48B 344.86M USD $18.6M 2.59M USD $4.26 0.59 USD $4.45 0.62 USD $2.48B 344.86M USD 0 -$0.47 -0.06 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $6.76 0.94 USD
-1.89
$2.48B 344.26M USD $9.7M 1.35M USD $6.71 0.93 USD $6.89 0.96 USD $2.48B 344.26M USD 0 -$0.45 -0.06 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.74 1.63 USD
-0.51
$2.45B 340.25M USD $2.86M 398.03K USD $11.62 1.62 USD $11.87 1.65 USD $2.45B 340.25M USD 0 -$0.4 -0.05 USD
Polyrocks Chemical Co.,LTD  688669.SS $19.25 2.68 USD
+1.74
$2.34B 324.76M USD $1.31M 182.59K USD $18.81 2.62 USD $19.35 2.69 USD $2.34B 324.76M USD 0 -$1.8 -0.2 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $12.13 1.69 USD
-1.7
$2.26B 314.24M USD $4.78M 664.92K USD $12.11 1.68 USD $12.55 1.74 USD $2.26B 314.24M USD 48.52 $0.25 0.03 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $16.06 2.23 USD
-0.31
$1.96B 272.77M USD $1.29M 179.48K USD $15.85 2.2 USD $16.16 2.25 USD $1.96B 272.77M USD 0 -$0.11 -0.01 USD
Panda Financial Holding Corp., Ltd.  600599.SS $7.71 1.07 USD
+0.52
$1.28B 177.96M USD $2.24M 312.1K USD $7.58 1.05 USD $7.72 1.07 USD $1.28B 177.96M USD 0 -$2.88 -0.4 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $15.15 2.11 USD
0
$1.16B 160.97M USD $1.11M 154.71K USD $14.93 2.08 USD $15.34 2.13 USD $1.16B 160.97M USD 0 -$0.52 -0.07 USD
Elion Energy Company Limited  600277.SS $0.38 0.05 USD
0
$1.35B 188.13M USD $0 0 USD $0 0 USD $0 0 USD $1.35B 188.13M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.