Page de résultat 3 pour Le pays : Chine Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (228)
- {{country.name}}
- Tous les pays
- États-Unis (128)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (6)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (73)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (85)
- Shenzhen (143)
Produits industriels (228)
- {{item.name}}
- Tous secteur
- Produits industriels (228)
Équipement et pièces électriques (228)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.42 0.61 USD |
-0.67
|
$1.97B 273.33M USD | $5.6M 779.28K USD | $4.33 0.6 USD | $4.45 0.62 USD | $1.97B 273.33M USD | 0 | -$0.28 -0.03 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $11.71 1.63 USD |
-2.42
|
$1.96B 272.27M USD | $4.84M 673.58K USD | $11.66 1.62 USD | $12.08 1.68 USD | $1.96B 272.27M USD | 36.59 | $0.32 0.04 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $20.24 2.81 USD |
+0.95
|
$1.94B 270.17M USD | $2.25M 312.82K USD | $19.79 2.75 USD | $20.5 2.85 USD | $1.94B 270.17M USD | 32.12 | $0.63 0.09 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.75 1.91 USD |
-3.24
|
$1.94B 269.92M USD | $1.96M 271.87K USD | $14.18 1.97 USD | $14.18 1.97 USD | $1.94B 269.92M USD | 20.52 | $0.67 0.09 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.15 1.69 USD |
-3.95
|
$1.9B 263.84M USD | $1.56M 216.76K USD | $12.05 1.68 USD | $12.64 1.76 USD | $1.9B 263.84M USD | 20.94 | $0.58 0.08 USD | |
| Red phase INC. 300427.SZ | $4.89 0.68 USD |
+5.39
|
$1.89B 262.84M USD | $12.89M 1.79M USD | $4.6 0.64 USD | $4.95 0.69 USD | $1.89B 262.84M USD | 0 | -$1.48 -0.2 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $11.89 1.65 USD |
-1.98
|
$1.89B 262.4M USD | $4.44M 617.05K USD | $11.68 1.62 USD | $12.19 1.69 USD | $1.89B 262.4M USD | 0 | -$0.35 -0.04 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $12.9 1.79 USD |
-2.57
|
$1.8B 249.82M USD | $1.46M 202.31K USD | $12.8 1.78 USD | $13.31 1.85 USD | $1.8B 249.82M USD | 22.63 | $0.57 0.08 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $6.04 0.84 USD |
-20
|
$1.78B 247.1M USD | $1.69M 235.61K USD | $7.28 1.01 USD | $7.55 1.05 USD | $1.78B 247.1M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.02 0.98 USD |
-2.09
|
$1.77B 246.31M USD | $1.53M 212.89K USD | $6.96 0.97 USD | $7.28 1.01 USD | $1.77B 246.31M USD | 41.29 | $0.17 0.02 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $30.98 4.31 USD |
-2.43
|
$1.73B 241.22M USD | $466.7K 64.89K USD | $30.83 4.29 USD | $31.75 4.41 USD | $1.73B 241.22M USD | 36.88 | $0.84 0.12 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $2.31 0.32 USD |
-4.15
|
$1.73B 240.72M USD | $20.95M 2.91M USD | $2.26 0.31 USD | $2.38 0.33 USD | $1.73B 240.72M USD | 0 | -$1.55 -0.2 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.42 0.75 USD |
-2.52
|
$1.72B 238.84M USD | $9.59M 1.33M USD | $5.39 0.75 USD | $5.56 0.77 USD | $1.72B 238.84M USD | 0 | -$0.38 -0.05 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $11.65 1.62 USD |
-5.13
|
$1.66B 231.27M USD | $12.12M 1.69M USD | $11.55 1.61 USD | $12.34 1.72 USD | $1.66B 231.27M USD | 38.83 | $0.3 0.04 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $3.79 0.53 USD |
+2.71
|
$1.61B 223.44M USD | $20.8M 2.89M USD | $3.72 0.52 USD | $3.89 0.54 USD | $1.61B 223.44M USD | 0 | -$0.04 -0.005 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $16.56 2.3 USD |
-1.08
|
$1.59B 220.64M USD | $996.19K 138.51K USD | $16.35 2.27 USD | $16.92 2.35 USD | $1.59B 220.64M USD | 0 | -$0.59 -0.08 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $1.75 0.24 USD |
0
|
$1.53B 212.13M USD | $10.07M 1.4M USD | $1.75 0.24 USD | $1.84 0.26 USD | $1.53B 212.13M USD | 0 | -$1.8 -0.2 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $2.12 0.29 USD |
-4.5
|
$1.47B 205.04M USD | $40.7M 5.66M USD | $2.03 0.28 USD | $2.23 0.31 USD | $1.47B 205.04M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $16.09 2.24 USD |
-3.36
|
$1.43B 199.1M USD | $589.74K 82K USD | $16.01 2.23 USD | $16.65 2.32 USD | $1.43B 199.1M USD | 33.52 | $0.48 0.07 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $14.06 1.95 USD |
-1.33
|
$1.41B 196.65M USD | $1.32M 183.88K USD | $14 1.95 USD | $14.36 2 USD | $1.41B 196.65M USD | 0 | -$1.99 -0.2 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $9.27 1.29 USD |
-7.58
|
$1.33B 184.89M USD | $7.41M 1.03M USD | $9.03 1.26 USD | $9.73 1.35 USD | $1.33B 184.89M USD | 0 | -$0.12 -0.01 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.1 0.15 USD |
+4.76
|
$1.25B 173.54M USD | $2.03M 282K USD | $0.9499 0.13 USD | $1 0.14 USD | $1.25B 173.54M USD | 0 | -$0.11 -0.01 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $8.05 1.12 USD |
+0.63
|
$1.23B 171.57M USD | $9.93M 1.38M USD | $7.84 1.09 USD | $8.4 1.17 USD | $1.23B 171.57M USD | 0 | -$0.13 -0.01 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $10.17 1.41 USD |
+0.79
|
$1.18B 164.56M USD | $3.22M 448.21K USD | $9.95 1.38 USD | $10.54 1.47 USD | $1.18B 164.56M USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.4 0.19 USD |
-0.71
|
$1.11B 153.8M USD | $3.93M 547.11K USD | $1.39 0.19 USD | $1.42 0.2 USD | $1.11B 153.8M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $10.18 1.42 USD |
-2.49
|
$1.09B 151.94M USD | $1.1M 152.9K USD | $10.13 1.41 USD | $10.45 1.45 USD | $1.09B 151.94M USD | 84.83 | $0.12 0.02 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $1.48 0.21 USD |
+3.5
|
$753.62M 104.79M USD | $10.31M 1.43M USD | $1.42 0.2 USD | $1.5 0.21 USD | $753.62M 104.79M USD | 0 | -$0.43 -0.05 USD | |
| Blivex Energy Technology Co., Ltd 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $442.83M 61.57M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}