Ergebnisseite 3 für Land: China Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (228)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (128)
- Australien (10)
- Österreich (8)
- Belgien (1)
- Brasilien (1)
- Kanada (16)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (8)
- Deutschland (123)
- Griechenland (1)
- Hongkong (22)
- Indien (65)
- Indonesien (6)
- Israel (6)
- Italien (4)
- Japan (48)
- Malaysia (14)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (1)
- Norwegen (1)
- Polen (5)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (20)
- Spanien (1)
- Surinam (3)
- Schweden (10)
- Schweiz (8)
- Taiwan (73)
- Thailand (24)
- Timor-Leste (1)
- Türkei (6)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (85)
- Shenzhen (143)
Industriewerte (228)
- {{item.name}}
- Alle Bereiche
- Industriewerte (228)
Elektrische Ausrüstung & Teile (228)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.58 0.78 USD |
-2.62
|
$2.51B 348.39M USD | $7.06M 982.07K USD | $5.57 0.77 USD | $5.77 0.8 USD | $2.51B 348.39M USD | 0 | -$0.17 -0.02 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.35 1.44 USD |
-1.24
|
$2.48B 345M USD | $4.88M 679.21K USD | $10.34 1.44 USD | $10.97 1.53 USD | $2.48B 345M USD | 64.68 | $0.16 0.02 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.56 1.61 USD |
-2.78
|
$2.4B 333.45M USD | $4.38M 609.62K USD | $11.54 1.6 USD | $11.97 1.66 USD | $2.4B 333.45M USD | 34.00 | $0.34 0.05 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $24.72 3.44 USD |
-0.56
|
$2.39B 331.84M USD | $2.95M 410.08K USD | $24.41 3.39 USD | $25.53 3.55 USD | $2.39B 331.84M USD | 27.77 | $0.89 0.12 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.48 0.62 USD |
-2.4
|
$2.34B 325.6M USD | $5.81M 808.46K USD | $4.44 0.62 USD | $4.61 0.64 USD | $2.34B 325.6M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $22.56 3.14 USD |
-1.87
|
$2.26B 313.68M USD | $591.5K 82.24K USD | $22.46 3.12 USD | $23.09 3.21 USD | $2.26B 313.68M USD | 0 | -$0.63 -0.08 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.04 1.81 USD |
-1.06
|
$2.23B 309.72M USD | $1.21M 168.27K USD | $12.87 1.79 USD | $13.21 1.84 USD | $2.23B 309.72M USD | 434.66 | $0.03 0.004 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $15.6 2.17 USD |
-3.64
|
$2.19B 304.9M USD | $4.07M 565.86K USD | $15.58 2.17 USD | $16.16 2.25 USD | $2.19B 304.9M USD | 62.39 | $0.25 0.03 USD | |
| HESHUN ELECTRIC 300141.SZ | $8.58 1.19 USD |
-0.58
|
$2.19B 304.65M USD | $3.77M 524.18K USD | $8.42 1.17 USD | $8.66 1.2 USD | $2.19B 304.65M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $33.85 4.71 USD |
-1.8
|
$2.18B 303.09M USD | $684.05K 95.11K USD | $33.5 4.66 USD | $34.6 4.81 USD | $2.18B 303.09M USD | 23.50 | $1.44 0.2 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $12.79 1.78 USD |
-3.18
|
$2.17B 302.3M USD | $3.76M 523.48K USD | $12.73 1.77 USD | $13.18 1.83 USD | $2.17B 302.3M USD | 0 | -$0.44 -0.06 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $1.89 0.26 USD |
-3.08
|
$2.09B 290.66M USD | $31.48M 4.38M USD | $1.88 0.26 USD | $1.94 0.27 USD | $2.09B 290.66M USD | 0 | -$0.55 -0.07 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.57 2.03 USD |
-1.22
|
$2.05B 285.65M USD | $919.9K 127.91K USD | $14.5 2.02 USD | $14.84 2.06 USD | $2.05B 285.65M USD | 25.12 | $0.58 0.08 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $23.67 3.29 USD |
-3.11
|
$2.05B 285.01M USD | $1.97M 274.43K USD | $23.67 3.29 USD | $24.26 3.37 USD | $2.05B 285.01M USD | 51.45 | $0.46 0.06 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.27 1.57 USD |
-1.49
|
$2.02B 281.09M USD | $1.45M 201.94K USD | $11.23 1.56 USD | $11.47 1.59 USD | $2.02B 281.09M USD | 18.47 | $0.61 0.08 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.9 0.54 USD |
+2.09
|
$1.99B 276.94M USD | $18.24M 2.54M USD | $3.79 0.53 USD | $3.93 0.55 USD | $1.99B 276.94M USD | 0 | -$0.44 -0.06 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.15 0.86 USD |
-1.91
|
$1.99B 276.29M USD | $3.96M 550.6K USD | $6.11 0.85 USD | $6.29 0.87 USD | $1.99B 276.29M USD | 0 | -$0.05 -0.006 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.55 2.72 USD |
-1.56
|
$1.97B 274.07M USD | $9.48M 1.32M USD | $19.38 2.69 USD | $20.49 2.85 USD | $1.97B 274.07M USD | 0 | -$2.64 -0.3 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.96 1.94 USD |
-1.13
|
$1.91B 265.17M USD | $1.39M 193.24K USD | $13.86 1.93 USD | $14.14 1.97 USD | $1.91B 265.17M USD | 21.15 | $0.66 0.09 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.38 2.14 USD |
-2.66
|
$1.84B 255.66M USD | $1.54M 214.7K USD | $15.35 2.13 USD | $15.75 2.19 USD | $1.84B 255.66M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.06 2.93 USD |
-1.73
|
$1.77B 246.39M USD | $825.86K 114.83K USD | $20.95 2.91 USD | $21.44 2.98 USD | $1.77B 246.39M USD | 28.45 | $0.74 0.1 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $11.02 1.53 USD |
-2.39
|
$1.62B 225.19M USD | $3.57M 495.97K USD | $10.89 1.51 USD | $11.23 1.56 USD | $1.62B 225.19M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.89 0.26 USD |
-1.05
|
$1.59B 220.39M USD | $7.36M 1.02M USD | $1.89 0.26 USD | $1.91 0.27 USD | $1.59B 220.39M USD | 0 | -$0.08 -0.01 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.07 1.4 USD |
-1.95
|
$1.54B 214.63M USD | $1.96M 272.59K USD | $9.98 1.39 USD | $10.35 1.44 USD | $1.54B 214.63M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.08 1.82 USD |
-1.51
|
$1.37B 190.36M USD | $1.18M 163.39K USD | $13.02 1.81 USD | $13.37 1.86 USD | $1.37B 190.36M USD | 39.63 | $0.33 0.05 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.8599 0.12 USD |
0
|
$644.55M 89.62M USD | $14.48M 2.01M USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $644.55M 89.62M USD | 0 | -$0.41 -0.05 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}