Página 3 de resultados Del País: China Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (228)
- {{country.name}}
- Todos los países
- Estados Unidos (92)
- Australia (10)
- Austria (4)
- Bélgica (1)
- Brasil (1)
- Canadá (12)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (7)
- Alemania (97)
- Grecia (1)
- Hong Kong (21)
- India (93)
- Indonesia (7)
- Israel (3)
- Italia (4)
- Japón (40)
- Malasia (12)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (2)
- Polonia (4)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (48)
- España (1)
- Surinam (3)
- Suecia (11)
- Suiza (5)
- Taiwán (67)
- Tailandia (21)
- Timor-Leste (1)
- Turquía (7)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (86)
- Shenzhen (142)
Industria (228)
- {{item.name}}
- Todos los sectores
- Industria (228)
Equipamientos Eléctrico y Piezas (228)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (138)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Risuntek Inc.
002981.SZ
CN
|
CN¥19.72 2.91 USD |
-3.76
|
CN¥2.71B 400.03M USD | CN¥3.88M 571.9K USD | CN¥19.42 2.87 USD | CN¥20.44 3.02 USD | CN¥2.71B 400.03M USD | 54.77 | CN¥0.36 0.05 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.00 2.07 USD |
-2.78
|
CN¥2.70B 398.89M USD | CN¥4.22M 622.32K USD | CN¥13.82 2.04 USD | CN¥14.40 2.12 USD | CN¥2.70B 398.89M USD | 17.94 | CN¥0.78 0.12 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.48 1.4 USD |
-4.15
|
CN¥2.65B 390.71M USD | CN¥2.40M 354.23K USD | CN¥9.41 1.39 USD | CN¥9.88 1.46 USD | CN¥2.65B 390.71M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.97 0.25 USD |
0
|
HK$3.03B 386.85M USD | HK$182.56K 23.34K USD | HK$1.95 0.25 USD | HK$1.98 0.25 USD | HK$3.03B 386.85M USD | 15.15 | HK$0.13 0.02 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥10.18 1.5 USD |
-3.87
|
CN¥2.58B 381.31M USD | CN¥7.77M 1.15M USD | CN¥10.09 1.49 USD | CN¥10.75 1.59 USD | CN¥2.58B 381.31M USD | 203.59 | CN¥0.05 0.007 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥11.54 1.7 USD |
-4.63
|
CN¥2.58B 380.8M USD | CN¥3.97M 585.44K USD | CN¥11.45 1.69 USD | CN¥12.12 1.79 USD | CN¥2.58B 380.8M USD | 50.17 | CN¥0.23 0.03 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥9.98 1.47 USD |
-2.82
|
CN¥2.57B 379.68M USD | CN¥4.99M 736.61K USD | CN¥9.87 1.46 USD | CN¥10.37 1.53 USD | CN¥2.57B 379.68M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥17.82 2.63 USD |
-3.83
|
CN¥2.43B 359.2M USD | CN¥3.80M 560.43K USD | CN¥17.42 2.57 USD | CN¥18.76 2.77 USD | CN¥2.43B 359.2M USD | 32.39 | CN¥0.55 0.08 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥13.65 2.01 USD |
-4.14
|
CN¥2.43B 358.23M USD | CN¥2.61M 385.24K USD | CN¥13.40 1.98 USD | CN¥14.20 2.1 USD | CN¥2.43B 358.23M USD | 80.29 | CN¥0.17 0.03 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥37.55 5.54 USD |
-1.93
|
CN¥2.42B 356.79M USD | CN¥1.05M 155.21K USD | CN¥36.80 5.43 USD | CN¥38.79 5.72 USD | CN¥2.42B 356.79M USD | 24.86 | CN¥1.51 0.22 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.24 0.33 USD |
-3.86
|
CN¥2.40B 354.31M USD | CN¥19.84M 2.93M USD | CN¥2.23 0.33 USD | CN¥2.31 0.34 USD | CN¥2.40B 354.31M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.67 1.72 USD |
+0.34
|
CN¥2.33B 344.31M USD | CN¥6.09M 897.91K USD | CN¥11.44 1.69 USD | CN¥11.83 1.75 USD | CN¥2.33B 344.31M USD | 30.71 | CN¥0.38 0.06 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,LTD
300543.SZ
CN
|
CN¥7.59 1.12 USD |
-5.01
|
CN¥2.33B 343.1M USD | CN¥7.04M 1.04M USD | CN¥7.49 1.11 USD | CN¥8.04 1.19 USD | CN¥2.33B 343.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.88 1.02 USD |
-4.97
|
CN¥2.31B 341.14M USD | CN¥8.60M 1.27M USD | CN¥6.83 1.01 USD | CN¥7.22 1.07 USD | CN¥2.31B 341.14M USD | 52.92 | CN¥0.13 0.02 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥9.68 1.43 USD |
-4.06
|
CN¥2.29B 338.15M USD | CN¥3.71M 547.78K USD | CN¥9.62 1.42 USD | CN¥10.13 1.49 USD | CN¥2.29B 338.15M USD | 50.94 | CN¥0.19 0.03 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥19.20 2.83 USD |
-3.08
|
CN¥2.23B 329.67M USD | CN¥2.69M 397.27K USD | CN¥18.91 2.79 USD | CN¥19.92 2.94 USD | CN¥2.23B 329.67M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥14.40 2.12 USD |
-5.88
|
CN¥2.21B 325.69M USD | CN¥4.48M 661.15K USD | CN¥14.28 2.11 USD | CN¥15.39 2.27 USD | CN¥2.21B 325.69M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥13.64 2.01 USD |
-4.68
|
CN¥2.16B 319.43M USD | CN¥4.49M 663.06K USD | CN¥13.30 1.96 USD | CN¥14.51 2.14 USD | CN¥2.16B 319.43M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥23.31 3.44 USD |
-3.32
|
CN¥2.02B 297.84M USD | CN¥1.42M 209.04K USD | CN¥23.12 3.41 USD | CN¥24.22 3.57 USD | CN¥2.02B 297.84M USD | 47.57 | CN¥0.49 0.07 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.17 0.91 USD |
-3.29
|
CN¥1.96B 288.51M USD | CN¥14.16M 2.09M USD | CN¥5.99 0.88 USD | CN¥6.38 0.94 USD | CN¥1.96B 288.51M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.69 1.58 USD |
-2.91
|
CN¥1.92B 282.93M USD | CN¥2.10M 309.48K USD | CN¥10.55 1.56 USD | CN¥11.17 1.65 USD | CN¥1.92B 282.93M USD | 18.43 | CN¥0.58 0.09 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.41 0.65 USD |
-4.55
|
CN¥1.87B 275.89M USD | CN¥8.05M 1.19M USD | CN¥4.33 0.64 USD | CN¥4.59 0.68 USD | CN¥1.87B 275.89M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥6.44 0.95 USD |
-4.45
|
CN¥1.87B 275.77M USD | CN¥8.34M 1.23M USD | CN¥6.34 0.94 USD | CN¥6.79 1 USD | CN¥1.87B 275.77M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥13.41 1.98 USD |
-4.28
|
CN¥1.87B 275.58M USD | CN¥1.95M 288.42K USD | CN¥13.29 1.96 USD | CN¥14.04 2.07 USD | CN¥1.87B 275.58M USD | 20.95 | CN¥0.64 0.09 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥22.50 3.32 USD |
-2.3
|
CN¥1.86B 274.43M USD | CN¥879.01K 129.7K USD | CN¥22.26 3.28 USD | CN¥23.11 3.41 USD | CN¥1.86B 274.43M USD | 40.17 | CN¥0.56 0.08 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥6.81 1 USD |
-3.13
|
CN¥1.69B 248.99M USD | CN¥3.49M 514.39K USD | CN¥6.76 1 USD | CN¥7.09 1.05 USD | CN¥1.69B 248.99M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥14.72 2.17 USD |
-3.85
|
CN¥1.54B 227.33M USD | CN¥1.95M 288.38K USD | CN¥14.65 2.16 USD | CN¥15.45 2.28 USD | CN¥1.54B 227.33M USD | 30.66 | CN¥0.48 0.07 USD | ||
|
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥451.94M 66.68M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 87.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}