Le pays : Chine Bourse : Shanghai Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (33)
- {{country.name}}
- Tous les pays
- Chine (33)
Shanghai (33)
- {{item.name}}
- Tous marchés
- Shanghai (33)
- Shenzhen (57)
Biens de consommation défensifs (33)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (33)
Aliments emballés (33)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.23 5.59 USD |
-0.49
|
$223.7B 31.1B USD | $15.88M 2.21M USD | $40.16 5.58 USD | $40.75 5.67 USD | $223.7B 31.1B USD | 33.80 | $1.19 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.92 3.88 USD |
-0.53
|
$176.6B 24.56B USD | $40.02M 5.56M USD | $27.92 3.88 USD | $28.54 3.97 USD | $176.6B 24.56B USD | 23.86 | $1.17 0.16 USD | |
| ANGEL YEAST 600298.SS | $35.27 4.9 USD |
0
|
$30.62B 4.26B USD | $4.4M 611.84K USD | $35.2 4.89 USD | $35.51 4.94 USD | $30.62B 4.26B USD | 22.04 | $1.6 0.22 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $77.31 10.75 USD |
-0.13
|
$22.67B 3.15B USD | $1.79M 249.5K USD | $76.87 10.69 USD | $78.18 10.87 USD | $22.67B 3.15B USD | 15.68 | $4.93 0.69 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.26 1.29 USD |
0
|
$19.81B 2.75B USD | $8.83M 1.23M USD | $9.24 1.28 USD | $9.28 1.29 USD | $19.81B 2.75B USD | 13.61 | $0.68 0.09 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $29.66 4.12 USD |
-1.66
|
$15.19B 2.11B USD | $5.12M 711.85K USD | $29.6 4.12 USD | $30.13 4.19 USD | $15.19B 2.11B USD | 95.67 | $0.31 0.04 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.49 1.6 USD |
-0.17
|
$11.81B 1.64B USD | $5.6M 778.32K USD | $11.46 1.59 USD | $11.56 1.61 USD | $11.81B 1.64B USD | 22.52 | $0.51 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $10.95 1.52 USD |
-1.26
|
$11.66B 1.62B USD | $3.77M 523.83K USD | $10.91 1.52 USD | $11.17 1.55 USD | $11.66B 1.62B USD | 22.34 | $0.49 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.35 1.16 USD |
-0.95
|
$11.51B 1.6B USD | $7.57M 1.05M USD | $8.34 1.16 USD | $8.42 1.17 USD | $11.51B 1.6B USD | 17.04 | $0.49 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $5.91 0.82 USD |
-1.34
|
$10.6B 1.47B USD | $45.26M 6.29M USD | $5.84 0.81 USD | $6 0.83 USD | $10.6B 1.47B USD | 39.39 | $0.15 0.02 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.61 2.17 USD |
-1.33
|
$9.46B 1.32B USD | $4.44M 617.52K USD | $15.56 2.16 USD | $15.84 2.2 USD | $9.46B 1.32B USD | 53.82 | $0.29 0.04 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.59 1.06 USD |
-0.78
|
$8.4B 1.17B USD | $5.17M 719.55K USD | $7.59 1.06 USD | $7.68 1.07 USD | $8.4B 1.17B USD | 63.25 | $0.12 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $19.66 2.73 USD |
-2.38
|
$8.26B 1.15B USD | $8.48M 1.18M USD | $19.34 2.69 USD | $20.02 2.78 USD | $8.26B 1.15B USD | 32.22 | $0.61 0.08 USD | |
| BMGC 600073.SS | $7.87 1.09 USD |
-2.11
|
$7.38B 1.03B USD | $8.26M 1.15M USD | $7.84 1.09 USD | $8.1 1.13 USD | $7.38B 1.03B USD | 26.23 | $0.3 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.36 2.27 USD |
-0.79
|
$6.94B 965.16M USD | $585.63K 81.43K USD | $16.27 2.26 USD | $16.49 2.29 USD | $6.94B 965.16M USD | 44.21 | $0.37 0.05 USD | |
| SANYUAN 600429.SS | $4.47 0.62 USD |
-2.19
|
$6.75B 937.99M USD | $9.71M 1.35M USD | $4.45 0.62 USD | $4.58 0.64 USD | $6.75B 937.99M USD | 89.39 | $0.05 0.006 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.64 1.9 USD |
-1.16
|
$6.2B 861.79M USD | $2.18M 302.42K USD | $13.55 1.88 USD | $13.83 1.92 USD | $6.2B 861.79M USD | 124.00 | $0.11 0.02 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.82 1.92 USD |
-1.71
|
$5.91B 821.84M USD | $6.72M 934.58K USD | $13.68 1.9 USD | $14.11 1.96 USD | $5.91B 821.84M USD | 35.43 | $0.39 0.05 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.87 1.93 USD |
-1
|
$5.72B 795.88M USD | $4.35M 604.81K USD | $13.7 1.9 USD | $14.01 1.95 USD | $5.72B 795.88M USD | 27.19 | $0.51 0.07 USD | |
| GUANNONG 600251.SS | $7.34 1.02 USD |
-0.54
|
$5.7B 792.98M USD | $4.22M 587.39K USD | $7.34 1.02 USD | $7.42 1.03 USD | $5.7B 792.98M USD | 38.63 | $0.19 0.03 USD | |
| V V 600300.SS | $3.46 0.48 USD |
-2.26
|
$5.6B 777.99M USD | $45.54M 6.33M USD | $3.44 0.48 USD | $3.54 0.49 USD | $5.6B 777.99M USD | 16.47 | $0.21 0.03 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.89 1.79 USD |
-2.35
|
$5.08B 706.93M USD | $11.22M 1.56M USD | $12.7 1.77 USD | $13.19 1.83 USD | $5.08B 706.93M USD | 22.61 | $0.57 0.08 USD | |
| Bestore Co.,Ltd 603719.SS | $11.91 1.66 USD |
-1.24
|
$4.78B 664.06M USD | $4.74M 658.62K USD | $11.86 1.65 USD | $12.12 1.69 USD | $4.78B 664.06M USD | 0 | -$0.37 -0.05 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.8 2.61 USD |
-1.16
|
$4.5B 626.23M USD | $1.5M 208.58K USD | $18.63 2.59 USD | $19.01 2.64 USD | $4.5B 626.23M USD | 16.78 | $1.12 0.16 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.91 0.96 USD |
-0.58
|
$4.43B 616.62M USD | $27.79M 3.86M USD | $6.87 0.96 USD | $6.99 0.97 USD | $4.43B 616.62M USD | 345.50 | $0.02 0.002 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.98 1.94 USD |
+0.5
|
$3.67B 509.69M USD | $2.28M 316.62K USD | $13.77 1.91 USD | $14.05 1.95 USD | $3.67B 509.69M USD | 77.66 | $0.18 0.03 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.17 3.36 USD |
-0.86
|
$3.34B 463.77M USD | $592.36K 82.36K USD | $23.91 3.32 USD | $24.38 3.39 USD | $3.34B 463.77M USD | 37.18 | $0.65 0.09 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $10.92 1.52 USD |
-1.36
|
$2.57B 357.12M USD | $6.58M 915.04K USD | $10.84 1.51 USD | $11.05 1.54 USD | $2.57B 357.12M USD | 68.25 | $0.16 0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $25.25 3.51 USD |
-0.59
|
$2.49B 346.22M USD | $836.3K 116.28K USD | $25.02 3.48 USD | $25.4 3.53 USD | $2.49B 346.22M USD | 36.07 | $0.7 0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.84 1.37 USD |
+0.2
|
$2.41B 334.72M USD | $4.28M 595.59K USD | $9.7 1.35 USD | $9.89 1.38 USD | $2.41B 334.72M USD | 0 | -$0.12 -0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.53 1.33 USD |
-2.16
|
$1.91B 265.02M USD | $3.25M 451.35K USD | $9.49 1.32 USD | $9.75 1.36 USD | $1.91B 265.02M USD | 73.30 | $0.13 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}