Page de résultat 3 pour Le pays : Canada Bourse : TSXV Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (1102)
- {{country.name}}
- Tous les pays
- Canada (1102)
TSXV (1102)
- {{item.name}}
- Tous marchés
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (664)
- Biens de consommation cycliques (22)
- Services financiers (85)
- Immobilier (16)
- Biens de consommation défensifs (12)
- Soins de santé (58)
- Services aux collectivités (7)
- Services de communication (20)
- Énergie (78)
- Produits industriels (52)
- Technologie (75)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (4)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (12)
- Autres métaux industriels et mines (325)
- Or (194)
- Argent (11)
- Autres métaux précieux et mines (109)
- Charbon à coke (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (1)
- Emballage et Conteneurs (2)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (2)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (2)
- Loisirs (1)
- Station de Loisirs et casinos (2)
- Services de voyage (1)
- Gestion d'actifs (19)
- Financement hypothécaire (2)
- Marchés des Capitaux (12)
- Sociétés écrans (49)
- Services de Crédit (2)
- Services Immobiliers (8)
- Produits agricoles (3)
- Aliments emballés (6)
- Distribution alimentaire (2)
- Biotechnologie (15)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (9)
- Dispositifs médicaux (9)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (4)
- Services de Télécommunication (2)
- Agences de Publicité (4)
- Publication (1)
- Diffusion (1)
- Divertissement (6)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (62)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Uranium (11)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (2)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (3)
- Machines Industries spécialisées (6)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (7)
- Équipement et pièces électriques (6)
- Gestion des déchets (11)
- Services des technologies de l'information (7)
- Logiciel - Application (6)
- Logiciel - Infrastructure (1)
- Matériel de communication (8)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Azimut Exploration Inc. AZM.V | CA$0.69 0.51 USD |
0
|
CA$69.54M 51.6M USD | CA$2.38K 1.77K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$69.54M 51.6M USD | 7.66 | CA$0.09 0.07 USD | ||
| Leading Edge Materials Corp. LEM.V | CA$0.27 0.2 USD |
0
|
CA$68.19M 50.6M USD | CA$189.69K 140.76K USD | CA$0.26 0.19 USD | CA$0.33 0.24 USD | CA$68.19M 50.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.42 0.31 USD |
+1.22
|
CA$68.15M 50.57M USD | CA$1.82K 1.35K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$68.15M 50.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.15 0.11 USD |
+3.57
|
CA$67.91M 50.4M USD | CA$840.00 623.33 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$67.91M 50.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| ROK Resources Inc. ROK.V | CA$0.31 0.23 USD |
-3.12
|
CA$67.84M 50.34M USD | CA$349.63K 259.45K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$67.84M 50.34M USD | 0 | -CA$0.03 -0.02 USD | ||
| CGX Energy Inc. OYL.V | CA$0.20 0.15 USD |
0
|
CA$67.71M 50.24M USD | CA$2.00 1.48 USD | CA$0.20 0.15 USD | CA$0.24 0.18 USD | CA$67.71M 50.24M USD | 0 | -CA$0.32 -0.2 USD | ||
| EQ Inc. EQ.V | CA$0.96 0.71 USD |
0
|
CA$66.81M 49.58M USD | CA$3.50K 2.6K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.17 0.13 USD |
-5.56
|
CA$66.77M 49.55M USD | CA$234.52K 174.02K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$66.77M 49.55M USD | 0 | -CA$0.02 -0.01 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.12 0.09 USD |
0
|
CA$66.34M 49.23M USD | CA$4.19K 3.11K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$66.34M 49.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.23 0.17 USD |
+12.5
|
CA$66.31M 49.21M USD | CA$16.00K 11.87K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$66.31M 49.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.58 0.43 USD |
0
|
CA$66.20M 49.12M USD | CA$1.50K 1.11K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$66.20M 49.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.33 0.24 USD |
0
|
CA$65.94M 48.93M USD | CA$14.51K 10.76K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$65.94M 48.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.27 0.2 USD |
+3.85
|
CA$65.56M 48.65M USD | CA$44.30K 32.87K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$65.56M 48.65M USD | 0 | -CA$0.04 -0.02 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.19 0.14 USD |
-2.63
|
CA$65.15M 48.35M USD | CA$11.50K 8.53K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$65.15M 48.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.60 0.45 USD |
0
|
CA$64.99M 48.23M USD | CA$91.00 67.53 USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$64.99M 48.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.18 0.13 USD |
0
|
CA$64.89M 48.16M USD | CA$1.35K 1K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$64.89M 48.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kutcho Copper Corp. KC.V | CA$0.35 0.26 USD |
+6.06
|
CA$64.60M 47.94M USD | CA$58.63K 43.51K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$64.60M 47.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lion One Metals Limited LIO.V | CA$0.16 0.12 USD |
0
|
CA$64.46M 47.83M USD | CA$15.79K 11.72K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$64.46M 47.83M USD | 5.33 | CA$0.03 0.02 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.17 0.13 USD |
+3.03
|
CA$63.95M 47.45M USD | CA$45.91K 34.07K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$63.95M 47.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Getty Copper Inc. GTC.V | CA$0.18 0.13 USD |
+2.94
|
CA$63.67M 47.25M USD | CA$65.76K 48.8K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$63.67M 47.25M USD | 0 | -CA$0.04 -0.02 USD | ||
| Salazar Resources Limited SRL.V | CA$0.24 0.18 USD |
0
|
CA$63.49M 47.11M USD | CA$100.00 74.21 USD | CA$0.24 0.18 USD | CA$0.28 0.2 USD | CA$63.49M 47.11M USD | 0 | -CA$0.02 -0.01 USD | ||
| Theralase Technologies Inc. TLT.V | CA$0.23 0.17 USD |
-6.12
|
CA$63.44M 47.07M USD | CA$8.68K 6.44K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$63.44M 47.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minehub Technologies Inc. MHUB.V | CA$0.61 0.45 USD |
-8.96
|
CA$63.31M 46.98M USD | CA$11.00K 8.16K USD | CA$0.61 0.45 USD | CA$0.68 0.5 USD | CA$63.31M 46.98M USD | 0 | -CA$0.07 -0.05 USD | ||
| NexLiving Communities Inc. NXLV.V | CA$1.93 1.43 USD |
0
|
CA$62.64M 46.48M USD | CA$100.00 74.21 USD | CA$1.93 1.43 USD | CA$1.93 1.43 USD | CA$62.64M 46.48M USD | 24.12 | CA$0.08 0.06 USD | ||
| GFG Resources Inc GFG.V | CA$0.21 0.15 USD |
+2.5
|
CA$62.36M 46.28M USD | CA$24.78K 18.39K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$62.36M 46.28M USD | 0 | CA$0.00 0 USD | ||
| RPX Gold Inc. RPX.V | CA$0.17 0.12 USD |
0
|
CA$61.49M 45.63M USD | CA$2.00K 1.48K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$61.49M 45.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.21 0.16 USD |
0
|
CA$61.49M 45.63M USD | CA$103.00 76.43 USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$61.49M 45.63M USD | 0 | CA$0.00 0 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.28 0.2 USD |
+1.85
|
CA$60.44M 44.85M USD | CA$9.50K 7.05K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$60.44M 44.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$0.65 0.48 USD |
+3.17
|
CA$60.42M 44.84M USD | CA$1.30K 964.68 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$60.42M 44.84M USD | 0 | -CA$0.41 -0.3 USD | ||
| Covalon Technologies Ltd. COV.V | CA$2.16 1.6 USD |
+2.86
|
CA$59.66M 44.27M USD | CA$3.21K 2.38K USD | CA$2.15 1.6 USD | CA$2.17 1.61 USD | CA$59.66M 44.27M USD | 43.20 | CA$0.05 0.04 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.00 2.23 USD |
-1.96
|
CA$59.40M 44.08M USD | CA$2.15K 1.59K USD | CA$3.00 2.23 USD | CA$3.06 2.27 USD | CA$59.40M 44.08M USD | 3.48 | CA$0.86 0.64 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.46 0.34 USD |
+1.11
|
CA$58.58M 43.47M USD | CA$11.93K 8.85K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$58.58M 43.47M USD | 0 | -CA$0.05 -0.03 USD | ||
| TVI Pacific Inc. TVI.V | CA$0.08 0.06 USD |
-5.88
|
CA$58.29M 43.25M USD | CA$103.25K 76.62K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$58.29M 43.25M USD | 2.66 | CA$0.03 0.02 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.41 0.3 USD |
+3.8
|
CA$58.16M 43.15M USD | CA$11.70K 8.68K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$58.16M 43.15M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tinka Resources Limited TK.V | CA$0.43 0.32 USD |
-8.51
|
CA$57.52M 42.68M USD | CA$5.50K 4.08K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$57.52M 42.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.54 0.4 USD |
0
|
CA$57.05M 42.33M USD | CA$14.00 10.39 USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$57.05M 42.33M USD | 0 | CA$0.00 0 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.20 0.15 USD |
0
|
CA$55.74M 41.36M USD | CA$1.00K 742.06 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$55.74M 41.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.24 0.18 USD |
0
|
CA$55.20M 40.96M USD | CA$108.00K 80.14K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$55.20M 40.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.14 0.1 USD |
0
|
CA$55.01M 40.82M USD | CA$512.00 379.93 USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$55.01M 40.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| TNR Gold Corp. TNR.V | CA$0.23 0.17 USD |
+4.55
|
CA$54.76M 40.63M USD | CA$116.96K 86.79K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$54.76M 40.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sterling Metals Corp. SAG.V | CA$1.18 0.88 USD |
+1.72
|
CA$54.56M 40.49M USD | CA$3.30K 2.45K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$54.56M 40.49M USD | 0 | -CA$0.17 -0.1 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.13 0.1 USD |
-7.14
|
CA$54.33M 40.32M USD | CA$22.50K 16.7K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$54.33M 40.32M USD | 0 | -CA$0.04 -0.02 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.26 0.19 USD |
+2
|
CA$54.27M 40.27M USD | CA$69.25K 51.39K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$54.27M 40.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Viscount Mining Corp. VML.V | CA$0.45 0.33 USD |
+7.14
|
CA$54.10M 40.15M USD | CA$5.50K 4.08K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$54.10M 40.15M USD | 0 | CA$0.00 0 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.44 0.32 USD |
-2.25
|
CA$53.33M 39.58M USD | CA$2.00K 1.48K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$53.33M 39.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Camino Minerals Corporation COR.V | CA$0.59 0.44 USD |
+11.32
|
CA$52.67M 39.08M USD | CA$3.00K 2.23K USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$52.67M 39.08M USD | 29.50 | CA$0.02 0.01 USD | ||
| Focus Graphite Inc. FMS.V | CA$0.47 0.35 USD |
+6.82
|
CA$52.00M 38.59M USD | CA$558.00 414.07 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$52.00M 38.59M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mene Inc. MENE.V | CA$0.20 0.14 USD |
0
|
CA$50.85M 37.73M USD | CA$23.38K 17.35K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$50.85M 37.73M USD | 0 | CA$0.00 0 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.26 0.19 USD |
+4
|
CA$50.29M 37.32M USD | CA$2.00K 1.48K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$50.29M 37.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.24 0.18 USD |
0
|
CA$50.07M 37.16M USD | CA$6.51K 4.83K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$50.07M 37.16M USD | 0 | CA$0.00 0 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.28 0.2 USD |
0
|
CA$49.38M 36.64M USD | CA$2.00 1.48 USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$49.38M 36.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| BioRem Inc. BRM.V | CA$3.04 2.26 USD |
-0.33
|
CA$49.35M 36.62M USD | CA$316.00 234.49 USD | CA$3.04 2.26 USD | CA$3.04 2.26 USD | CA$49.35M 36.62M USD | 11.25 | CA$0.27 0.2 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.17 0.12 USD |
0
|
CA$48.92M 36.3M USD | CA$17.00K 12.62K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$48.92M 36.3M USD | 16.50 | CA$0.01 0.007 USD | ||
| Midland Exploration Inc. MD.V | CA$0.43 0.32 USD |
+2.38
|
CA$48.58M 36.05M USD | CA$2.29K 1.7K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$48.58M 36.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Klondike Gold Corp. KG.V | CA$0.19 0.14 USD |
+2.7
|
CA$48.23M 35.79M USD | CA$2.03K 1.5K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$48.23M 35.79M USD | 0 | CA$0.00 0 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.17 0.13 USD |
0
|
CA$48.01M 35.62M USD | CA$139.53K 103.54K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$48.01M 35.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vior Gold Corporation Inc. VIO.V | CA$0.12 0.09 USD |
+4.55
|
CA$47.79M 35.47M USD | CA$2.33K 1.73K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$47.79M 35.47M USD | 11.50 | CA$0.01 0.007 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.64 0.47 USD |
+1.59
|
CA$47.49M 35.24M USD | CA$79.50K 58.99K USD | CA$0.63 0.47 USD | CA$0.64 0.47 USD | CA$47.49M 35.24M USD | 0 | -CA$0.21 -0.1 USD | ||
| Vulcan Minerals Inc. VUL.V | CA$0.36 0.26 USD |
+1.43
|
CA$46.12M 34.22M USD | CA$70.51K 52.32K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$46.12M 34.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stampede Drilling Inc. SDI.V | CA$0.24 0.17 USD |
0
|
CA$46.11M 34.21M USD | CA$7.08K 5.26K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$46.11M 34.21M USD | 11.75 | CA$0.02 0.01 USD | ||
| Sun Summit Minerals Corp. SMN.V | CA$0.15 0.11 USD |
0
|
CA$46.03M 34.16M USD | CA$108.79K 80.73K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$46.03M 34.16M USD | 0 | -CA$0.06 -0.04 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.31 0.23 USD |
-3.17
|
CA$45.79M 33.98M USD | CA$32.75K 24.3K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$45.79M 33.98M USD | 0 | -CA$0.05 -0.03 USD | ||
| Geomega Resources Inc. GMA.V | CA$0.28 0.2 USD |
+1.85
|
CA$45.46M 33.73M USD | CA$14.46K 10.73K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$45.46M 33.73M USD | 0 | CA$0.00 0 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.65 0.48 USD |
-2.99
|
CA$45.43M 33.72M USD | CA$6.09K 4.52K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$45.43M 33.72M USD | 0 | -CA$0.03 -0.02 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$0.82 0.61 USD |
-5.75
|
CA$45.12M 33.49M USD | CA$5.68K 4.21K USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$45.12M 33.49M USD | 0 | -CA$0.09 -0.06 USD | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.13 0.09 USD |
-7.41
|
CA$45.08M 33.45M USD | CA$408.00K 302.76K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$45.08M 33.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aton Resources Inc. AAN.V | CA$0.35 0.26 USD |
-15.66
|
CA$44.61M 33.1M USD | CA$53.82K 39.94K USD | CA$0.31 0.23 USD | CA$0.38 0.28 USD | CA$44.61M 33.1M USD | 0 | -CA$0.09 -0.06 USD | ||
| Atlas Engineered Products Ltd. AEP.V | CA$0.63 0.47 USD |
0
|
CA$44.42M 32.96M USD | CA$10.00 7.42 USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$44.42M 32.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kincora Copper Limited KCC.V | CA$0.92 0.68 USD |
+3.37
|
CA$43.77M 32.48M USD | CA$1.53K 1.13K USD | CA$0.92 0.68 USD | CA$0.92 0.68 USD | CA$43.77M 32.48M USD | 0 | -CA$0.08 -0.05 USD | ||
| EarthLabs Inc. SPOT.V | CA$0.31 0.23 USD |
0
|
CA$43.74M 32.45M USD | CA$356.00 264.17 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$43.74M 32.45M USD | 1.29 | CA$0.24 0.18 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.29 0.22 USD |
-3.33
|
CA$43.69M 32.42M USD | CA$17.30K 12.83K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$43.69M 32.42M USD | 3.62 | CA$0.08 0.06 USD | ||
| North Peak Resources Ltd. NPR.V | CA$0.87 0.65 USD |
-1.14
|
CA$43.48M 32.26M USD | CA$500.00 371.03 USD | CA$0.87 0.65 USD | CA$0.87 0.65 USD | CA$43.48M 32.26M USD | 0 | -CA$0.12 -0.08 USD | ||
| Xali Gold Corp. XGC.V | CA$0.27 0.2 USD |
0
|
CA$43.31M 32.14M USD | CA$2.63K 1.95K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$43.31M 32.14M USD | 27.00 | CA$0.01 0.007 USD | ||
| Eminent Gold Corp. EMNT.V | CA$0.52 0.39 USD |
+6.12
|
CA$43.14M 32.01M USD | CA$893.00 662.66 USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$43.14M 32.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.16 0.12 USD |
-13.89
|
CA$42.97M 31.89M USD | CA$26.00K 19.29K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$42.97M 31.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.22 0.16 USD |
0
|
CA$42.64M 31.64M USD | CA$2.00K 1.48K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$42.64M 31.64M USD | 0 | -CA$0.28 -0.2 USD | ||
| Zoomd Technologies Ltd. ZOMD.V | CA$0.42 0.31 USD |
-1.18
|
CA$42.33M 31.41M USD | CA$5.00K 3.71K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$42.33M 31.41M USD | 3.00 | CA$0.14 0.1 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$1.70 1.26 USD |
0
|
CA$42.15M 31.27M USD | CA$11.61K 8.61K USD | CA$1.70 1.26 USD | CA$1.70 1.26 USD | CA$42.15M 31.27M USD | 0 | -CA$0.13 -0.09 USD | ||
| MedMira Inc. MIR.V | CA$0.06 0.04 USD |
0
|
CA$42.10M 31.24M USD | CA$122.18K 90.67K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$42.10M 31.24M USD | 0 | CA$0.00 0 USD | ||
| Mundoro Capital Inc. MUN.V | CA$0.38 0.28 USD |
-1.32
|
CA$42.05M 31.2M USD | CA$12.20K 9.05K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$42.05M 31.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.52 0.39 USD |
0
|
CA$41.81M 31.02M USD | CA$36.10K 26.79K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$41.81M 31.02M USD | 0 | -CA$0.17 -0.1 USD | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.55 0.41 USD |
+3.77
|
CA$41.04M 30.45M USD | CA$11.90K 8.83K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$41.04M 30.45M USD | 0 | -CA$0.06 -0.04 USD | ||
| C-Com Satellite Systems Inc. CMI.V | CA$0.97 0.72 USD |
-2.02
|
CA$40.99M 30.42M USD | CA$1.00 8.28K USD | CA$0.97 0.72 USD | CA$1.04 0.77 USD | CA$40.99M 30.42M USD | 0 | CA$0.00 0 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.20 0.15 USD |
0
|
CA$40.91M 30.36M USD | CA$24.00K 17.81K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$40.91M 30.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Atico Mining Corporation ATY.V | CA$0.23 0.17 USD |
0
|
CA$40.80M 30.28M USD | CA$123.53K 91.66K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$40.80M 30.28M USD | 0 | -CA$0.11 -0.08 USD | ||
| CHAR Technologies Ltd. YES.V | CA$0.27 0.2 USD |
-3.57
|
CA$40.70M 30.2M USD | CA$8.03K 5.96K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$40.70M 30.2M USD | 0 | CA$0.00 0 USD | ||
| Pivotree Inc. PVT.V | CA$1.51 1.12 USD |
0
|
CA$39.52M 29.33M USD | CA$2.40K 1.78K USD | CA$1.50 1.11 USD | CA$1.51 1.12 USD | CA$39.52M 29.33M USD | 9.43 | CA$0.16 0.12 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.48 0.36 USD |
0
|
CA$39.25M 29.13M USD | CA$10.50K 7.79K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$39.25M 29.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.12 0.09 USD |
+4.55
|
CA$38.69M 28.71M USD | CA$43.54K 32.31K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$38.69M 28.71M USD | 0 | -CA$0.06 -0.04 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.46 0.34 USD |
+2.22
|
CA$38.66M 28.69M USD | CA$1.22K 906.8 USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$38.66M 28.69M USD | 0 | CA$0.00 0 USD | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.17 0.12 USD |
+3.13
|
CA$38.54M 28.6M USD | CA$7.00K 5.19K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$38.54M 28.6M USD | 0 | CA$0.00 0 USD | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.02 0.76 USD |
+2
|
CA$38.48M 28.56M USD | CA$6.79K 5.04K USD | CA$1.02 0.76 USD | CA$1.04 0.77 USD | CA$38.48M 28.56M USD | 0 | -CA$0.17 -0.1 USD | ||
| Fancamp Exploration Ltd. FNC.V | CA$0.16 0.12 USD |
+7.41
|
CA$37.30M 27.68M USD | CA$3.00K 2.23K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$37.30M 27.68M USD | 15.50 | CA$0.01 0.007 USD | ||
| Metal Energy Corp. MERG.V | CA$0.80 0.59 USD |
+1.27
|
CA$37.30M 27.68M USD | CA$9.00K 6.68K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$37.30M 27.68M USD | 0 | -CA$0.08 -0.05 USD | ||
| NTG Clarity Networks Inc. NCI.V | CA$0.77 0.57 USD |
+4.05
|
CA$36.96M 27.43M USD | CA$2.00K 1.48K USD | CA$0.76 0.56 USD | CA$0.77 0.57 USD | CA$36.96M 27.43M USD | 9.62 | CA$0.08 0.06 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.34 0.25 USD |
-1.47
|
CA$36.90M 27.38M USD | CA$650.00 482.34 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$36.90M 27.38M USD | 16.75 | CA$0.02 0.01 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.75 0.56 USD |
-6.25
|
CA$36.65M 27.19M USD | CA$14.70K 10.91K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$36.65M 27.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||