Page de résultat 5 pour Le pays : Canada Bourse : TSXV Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (1102)
- {{country.name}}
- Tous les pays
- Canada (1102)
TSXV (1102)
- {{item.name}}
- Tous marchés
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (664)
- Biens de consommation cycliques (22)
- Services financiers (85)
- Immobilier (16)
- Biens de consommation défensifs (12)
- Soins de santé (58)
- Services aux collectivités (7)
- Services de communication (20)
- Énergie (78)
- Produits industriels (52)
- Technologie (75)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (4)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (12)
- Autres métaux industriels et mines (325)
- Or (194)
- Argent (11)
- Autres métaux précieux et mines (109)
- Charbon à coke (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (1)
- Emballage et Conteneurs (2)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (2)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (2)
- Loisirs (1)
- Station de Loisirs et casinos (2)
- Services de voyage (1)
- Gestion d'actifs (19)
- Financement hypothécaire (2)
- Marchés des Capitaux (12)
- Sociétés écrans (49)
- Services de Crédit (2)
- Services Immobiliers (8)
- Produits agricoles (3)
- Aliments emballés (6)
- Distribution alimentaire (2)
- Biotechnologie (15)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (9)
- Dispositifs médicaux (9)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (4)
- Services de Télécommunication (2)
- Agences de Publicité (4)
- Publication (1)
- Diffusion (1)
- Divertissement (6)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (62)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Uranium (11)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (2)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (3)
- Machines Industries spécialisées (6)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (7)
- Équipement et pièces électriques (6)
- Gestion des déchets (11)
- Services des technologies de l'information (7)
- Logiciel - Application (6)
- Logiciel - Infrastructure (1)
- Matériel de communication (8)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Highway 50 Gold Corp. HWY.V | CA$0.43 0.32 USD |
0
|
CA$19.15M 14.21M USD | CA$7.50K 5.57K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$19.15M 14.21M USD | 0 | -CA$0.03 -0.02 USD | ||
| Yorkton Equity Group Inc. YEG.V | CA$0.17 0.13 USD |
0
|
CA$19.15M 14.21M USD | CA$5.00K 3.71K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$19.15M 14.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| ValOre Metals Corp. VO.V | CA$0.08 0.06 USD |
0
|
CA$19.12M 14.19M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.12M 14.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bayhorse Silver Inc. BHS.V | CA$0.05 0.03 USD |
+12.5
|
CA$18.79M 13.95M USD | CA$6.66K 4.94K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$18.79M 13.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.07 0.05 USD |
0
|
CA$18.74M 13.91M USD | CA$150.00 111.31 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$18.74M 13.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jackpot Digital Inc. JJ.V | CA$0.06 0.04 USD |
0
|
CA$18.32M 13.59M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.32M 13.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| Argentina Lithium & Energy Corp. LIT.V | CA$0.11 0.08 USD |
+5
|
CA$18.28M 13.56M USD | CA$112.54K 83.51K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$18.28M 13.56M USD | 0 | -CA$0.15 -0.1 USD | ||
| Val-d'Or Mining Corporation VZZ.V | CA$0.17 0.13 USD |
0
|
CA$18.11M 13.44M USD | CA$239.00 177.35 USD | CA$0.17 0.13 USD | CA$0.21 0.16 USD | CA$18.11M 13.44M USD | 8.50 | CA$0.02 0.01 USD | ||
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
0
|
CA$18.04M 13.38M USD | CA$182.00 135.05 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.04M 13.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.13 0.1 USD |
+4
|
CA$18.00M 13.36M USD | CA$12.75K 9.46K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$18.00M 13.36M USD | 0 | -CA$0.05 -0.03 USD | ||
| GFM Resources Limited GFM-H.V | CA$0.36 0.27 USD |
0
|
CA$17.67M 13.11M USD | CA$7.00K 5.19K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$17.67M 13.11M USD | 0 | -CA$0.02 -0.01 USD | ||
| Elysee Development Corp. ELC.V | CA$0.62 0.46 USD |
0
|
CA$17.51M 13M USD | CA$44.00 32.65 USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$17.51M 13M USD | 1.82 | CA$0.34 0.25 USD | ||
| South Star Battery Metals Corp. STS.V | CA$0.14 0.1 USD |
0
|
CA$17.34M 12.87M USD | CA$34.62K 25.69K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$17.34M 12.87M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aurora Spine Corporation ASG.V | CA$0.22 0.16 USD |
-4.35
|
CA$17.18M 12.75M USD | CA$20.50K 15.21K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$17.18M 12.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Baru Gold Corporation BARU.V | CA$0.05 0.03 USD |
0
|
CA$17.17M 12.74M USD | CA$116.20K 86.23K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$17.17M 12.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.08 0.06 USD |
0
|
CA$16.97M 12.6M USD | CA$33.00K 24.49K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.97M 12.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.14 0.1 USD |
-3.45
|
CA$16.91M 12.55M USD | CA$67.51K 50.09K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$16.91M 12.55M USD | 0 | -CA$0.04 -0.02 USD | ||
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.07 0.05 USD |
-7.14
|
CA$16.83M 12.49M USD | CA$70.00K 51.94K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.83M 12.49M USD | 0 | CA$0.00 0 USD | ||
| Strategic Resources Inc. SR.V | CA$0.29 0.21 USD |
0
|
CA$16.82M 12.48M USD | CA$7.00 5.19 USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$16.82M 12.48M USD | 0 | -CA$0.11 -0.08 USD | ||
| RE Royalties Ltd. RE.V | CA$0.39 0.29 USD |
-2.53
|
CA$16.76M 12.43M USD | CA$2.06K 1.53K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$16.76M 12.43M USD | 0 | -CA$0.22 -0.1 USD | ||
| Garibaldi Resources Corp. GGI.V | CA$0.11 0.08 USD |
0
|
CA$16.72M 12.41M USD | CA$12.00 8.9 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$16.72M 12.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Walker River Resources Corp. WRR.V | CA$0.28 0.21 USD |
-3.45
|
CA$16.72M 12.4M USD | CA$26.40K 19.59K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$16.72M 12.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| QYOU Media Inc. QYOU.V | CA$0.32 0.24 USD |
0
|
CA$16.61M 12.33M USD | CA$26.00 19.29 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$16.61M 12.33M USD | 0 | -CA$0.12 -0.08 USD | ||
| Rio Silver Inc. RYO.V | CA$0.28 0.2 USD |
-3.51
|
CA$16.28M 12.08M USD | CA$56.98K 42.28K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$16.28M 12.08M USD | 0 | -CA$0.22 -0.1 USD | ||
| Blende Silver Corp. BAG.V | CA$0.20 0.15 USD |
+5.26
|
CA$16.28M 12.08M USD | CA$625.00 463.79 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$16.28M 12.08M USD | 0 | CA$0.00 0 USD | ||
| Magna Terra Minerals Inc. MTT.V | CA$0.15 0.11 USD |
-3.23
|
CA$16.25M 12.06M USD | CA$5.02K 3.73K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$16.25M 12.06M USD | 15.00 | CA$0.01 0.007 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$16.21M 12.03M USD | CA$135.01K 100.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.21M 12.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.09 0.07 USD |
0
|
CA$16.15M 11.99M USD | CA$19.16K 14.22K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.15M 11.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
0
|
CA$16.14M 11.98M USD | CA$6.51K 4.83K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.14M 11.98M USD | 0 | CA$0.00 0 USD | ||
| KORE Mining Ltd. KORE.V | CA$0.20 0.14 USD |
+8.33
|
CA$16.02M 11.89M USD | CA$2.10K 1.56K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$16.02M 11.89M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.05 0.04 USD |
+11.11
|
CA$16.01M 11.88M USD | CA$191.00K 141.73K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$16.01M 11.88M USD | 0.83 | CA$0.06 0.04 USD | ||
| KDA Group Inc. KDA.V | CA$0.08 0.06 USD |
+6.67
|
CA$16.00M 11.88M USD | CA$1.50K 1.11K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.00M 11.88M USD | 0 | -CA$0.04 -0.02 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.13 0.1 USD |
-7.14
|
CA$15.94M 11.83M USD | CA$30.32K 22.5K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$15.94M 11.83M USD | 0 | -CA$0.03 -0.02 USD | ||
| Grizzly Discoveries Inc. GZD.V | CA$0.07 0.05 USD |
+16.67
|
CA$15.93M 11.82M USD | CA$6.31K 4.68K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$15.93M 11.82M USD | 0 | CA$0.00 0 USD | ||
| Noble Mineral Exploration Inc. NOB.V | CA$0.06 0.04 USD |
+9.09
|
CA$15.85M 11.76M USD | CA$10.50K 7.79K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.85M 11.76M USD | 1.50 | CA$0.04 0.03 USD | ||
| CopAur Minerals Inc. CPAU.V | CA$0.13 0.1 USD |
0
|
CA$15.67M 11.63M USD | CA$87.00K 64.56K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$15.67M 11.63M USD | 0 | -CA$0.14 -0.1 USD | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.10 0.07 USD |
0
|
CA$15.39M 11.42M USD | CA$394.00 292.37 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$15.39M 11.42M USD | 0 | -CA$0.05 -0.03 USD | ||
| Golden Arrow Resources Corporation GRG.V | CA$0.09 0.07 USD |
0
|
CA$15.25M 11.31M USD | CA$22.00K 16.33K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.25M 11.31M USD | 0 | -CA$0.03 -0.02 USD | ||
| PharmaCielo Ltd. PCLO.V | CA$0.08 0.06 USD |
-27.27
|
CA$15.04M 11.16M USD | CA$102.79K 76.27K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$15.04M 11.16M USD | 0 | -CA$0.05 -0.03 USD | ||
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
0
|
CA$15.03M 11.15M USD | CA$75.00K 55.65K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.03M 11.15M USD | 0 | CA$0.00 0 USD | ||
| Orex Minerals Inc. REX.V | CA$0.22 0.16 USD |
0
|
CA$15.01M 11.14M USD | CA$2.00K 1.48K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$15.01M 11.14M USD | 0 | -CA$0.09 -0.06 USD | ||
| Niobay Metals Inc. NBY.V | CA$0.08 0.06 USD |
-11.11
|
CA$15.01M 11.14M USD | CA$1.11K 819.98 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.01M 11.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Opus One Gold Corporation OOR.V | CA$0.06 0.04 USD |
+10
|
CA$14.95M 11.1M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.95M 11.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| BeMetals Corp. BMET.V | CA$0.50 0.37 USD |
0
|
CA$14.72M 10.92M USD | CA$5.00 3.71 USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$14.72M 10.92M USD | 0 | -CA$1.10 -0.8 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.31 0.23 USD |
0
|
CA$14.70M 10.91M USD | CA$16.06K 11.91K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$14.70M 10.91M USD | 6.20 | CA$0.05 0.04 USD | ||
| NowVertical Group Inc. NOW.V | CA$0.15 0.11 USD |
0
|
CA$14.67M 10.89M USD | CA$183.00 135.8 USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$14.67M 10.89M USD | 0 | -CA$0.04 -0.02 USD | ||
| NEXE Innovations Inc. NEXE.V | CA$0.15 0.11 USD |
0
|
CA$14.59M 10.83M USD | CA$26.00K 19.29K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$14.59M 10.83M USD | 0 | -CA$0.06 -0.04 USD | ||
| Taranis Resources Inc. TRO.V | CA$0.14 0.1 USD |
+3.7
|
CA$14.52M 10.78M USD | CA$31.30K 23.22K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$14.52M 10.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Plurilock Security Inc. PLUR.V | CA$0.13 0.1 USD |
0
|
CA$14.52M 10.77M USD | CA$51.85K 38.48K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$14.52M 10.77M USD | 0 | -CA$0.10 -0.07 USD | ||
| Cielo Waste Solutions Corp. CMC.V | CA$0.08 0.06 USD |
0
|
CA$14.41M 10.7M USD | CA$22.91K 17K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.41M 10.7M USD | 0 | -CA$0.13 -0.09 USD | ||
| Metallis Resources Inc. MTS.V | CA$0.16 0.12 USD |
+3.33
|
CA$14.41M 10.7M USD | CA$1.00K 742.06 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$14.41M 10.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Bitcoin Well Inc. BTCW.V | CA$0.04 0.03 USD |
0
|
CA$14.38M 10.67M USD | CA$50.85K 37.73K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.38M 10.67M USD | 0 | CA$0.00 0 USD | ||
| Sama Resources Inc. SME.V | CA$0.07 0.05 USD |
0
|
CA$14.30M 10.61M USD | CA$704.00K 522.41K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$14.30M 10.61M USD | 0 | CA$0.00 0 USD | ||
| Euro Manganese Inc. EMN.V | CA$0.10 0.07 USD |
0
|
CA$14.30M 10.61M USD | CA$100.10K 74.28K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.30M 10.61M USD | 0.31 | CA$0.32 0.24 USD | ||
| Standard Uranium Ltd. STND.V | CA$0.10 0.07 USD |
0
|
CA$14.24M 10.57M USD | CA$54.48K 40.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.24M 10.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wolfden Resources Corporation WLF.V | CA$0.08 0.06 USD |
0
|
CA$14.24M 10.56M USD | CA$36.00K 26.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.24M 10.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Titan Logix Corp. TLA.V | CA$0.53 0.39 USD |
0
|
CA$14.20M 10.54M USD | CA$21.00 15.58 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$14.20M 10.54M USD | 0 | -CA$0.05 -0.03 USD | ||
| EMERGE Commerce Ltd. ECOM.V | CA$0.08 0.06 USD |
-5.88
|
CA$14.12M 10.48M USD | CA$98.10K 72.79K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.12M 10.48M USD | 0 | CA$0.00 0 USD | ||
| Palamina Corp. PA.V | CA$0.15 0.11 USD |
0
|
CA$13.99M 10.38M USD | CA$61.00K 45.27K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$13.99M 10.38M USD | 0 | -CA$0.03 -0.02 USD | ||
| Decade Resources Ltd. DEC.V | CA$0.06 0.04 USD |
0
|
CA$13.97M 10.36M USD | CA$200.00 148.41 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.97M 10.36M USD | 0 | -CA$0.07 -0.05 USD | ||
| Radius Gold Inc. RDU.V | CA$0.12 0.09 USD |
0
|
CA$13.88M 10.3M USD | CA$11.50K 8.53K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$13.88M 10.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.19 0.14 USD |
+2.7
|
CA$13.85M 10.28M USD | CA$526.00 390.32 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$13.85M 10.28M USD | 0 | -CA$0.21 -0.1 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.14 0.1 USD |
0
|
CA$13.81M 10.25M USD | CA$3.50K 2.6K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.81M 10.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wescan Goldfields Inc. WGF.V | CA$0.21 0.16 USD |
0
|
CA$13.79M 10.24M USD | CA$4.00 2.97 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$13.79M 10.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Electric Royalties Ltd. ELEC.V | CA$0.11 0.08 USD |
-4.55
|
CA$13.74M 10.19M USD | CA$65.55K 48.64K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$13.74M 10.19M USD | 0 | -CA$0.07 -0.05 USD | ||
| Azarga Metals Corp. AZR.V | CA$0.15 0.11 USD |
+7.14
|
CA$13.64M 10.12M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$13.64M 10.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.12 0.09 USD |
-4.17
|
CA$13.59M 10.09M USD | CA$3.00K 2.23K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$13.59M 10.09M USD | 0 | -CA$0.41 -0.3 USD | ||
| Western Gold Exploration Ltd. WGLD.V | CA$0.32 0.24 USD |
0
|
CA$13.59M 10.09M USD | CA$8.67K 6.43K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$13.59M 10.09M USD | 0 | -CA$0.08 -0.05 USD | ||
| Search Minerals Inc. SMY.V | CA$0.30 0.22 USD |
0
|
CA$13.38M 9.93M USD | CA$10.05K 7.45K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$13.38M 9.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| South Atlantic Gold Inc. SAO.V | CA$0.12 0.09 USD |
+4.35
|
CA$13.16M 9.77M USD | CA$937.00 695.31 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$13.16M 9.77M USD | 0 | CA$0.00 0 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.05 0.04 USD |
-9.09
|
CA$13.12M 9.74M USD | CA$154.87K 114.92K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.12M 9.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.29 0.22 USD |
-3.33
|
CA$13.04M 9.68M USD | CA$3.00K 2.23K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$13.04M 9.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| Total Telcom Inc. TTZ.V | CA$0.49 0.36 USD |
+16.67
|
CA$13.00M 9.64M USD | CA$61.01K 45.27K USD | CA$0.44 0.33 USD | CA$0.50 0.37 USD | CA$13.00M 9.64M USD | 24.50 | CA$0.02 0.01 USD | ||
| Snipp Interactive Inc. SPN.V | CA$0.05 0.03 USD |
0
|
CA$12.92M 9.59M USD | CA$7.42K 5.51K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$12.92M 9.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Acceleware Ltd. AXE.V | CA$0.09 0.07 USD |
0
|
CA$12.88M 9.56M USD | CA$79.00 58.62 USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$12.88M 9.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Arbor Metals Corp. ABR.V | CA$0.14 0.1 USD |
0
|
CA$12.74M 9.45M USD | CA$1.44K 1.07K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$12.74M 9.45M USD | 13.50 | CA$0.01 0.007 USD | ||
| Mason Resources Inc LLG.V | CA$0.08 0.06 USD |
0
|
CA$12.70M 9.42M USD | CA$5.94K 4.41K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.70M 9.42M USD | 1.25 | CA$0.06 0.04 USD | ||
| Lincoln Gold Mining Inc. LMG.V | CA$0.49 0.36 USD |
+25.64
|
CA$12.67M 9.4M USD | CA$2.01K 1.49K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$12.67M 9.4M USD | 0 | -CA$0.05 -0.03 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.28 0.2 USD |
+25
|
CA$12.65M 9.39M USD | CA$63.75K 47.31K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$12.65M 9.39M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aston Bay Holdings Ltd. BAY.V | CA$0.05 0.04 USD |
-9.09
|
CA$12.65M 9.39M USD | CA$144.00K 106.86K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.65M 9.39M USD | 5.00 | CA$0.01 0.007 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.20 0.15 USD |
0
|
CA$12.61M 9.35M USD | CA$7.41K 5.5K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$12.61M 9.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pacific Empire Minerals Corp. PEMC.V | CA$0.06 0.04 USD |
0
|
CA$12.59M 9.34M USD | CA$4.00 2.97 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.59M 9.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.05 0.04 USD |
0
|
CA$12.53M 9.3M USD | CA$27.20K 20.18K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.53M 9.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rhyolite Resources Ltd. RYE.V | CA$0.12 0.09 USD |
0
|
CA$12.33M 9.15M USD | CA$62.50K 46.38K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.33M 9.15M USD | 0 | CA$0.00 0 USD | ||
| Bell Copper Corporation BCU.V | CA$0.09 0.06 USD |
+6.25
|
CA$12.30M 9.13M USD | CA$15.00K 11.13K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$12.30M 9.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Newport Exploration Ltd. NWX.V | CA$0.12 0.09 USD |
-4.17
|
CA$12.14M 9.01M USD | CA$61.15K 45.38K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$12.14M 9.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Giga Metals Corporation GIGA.V | CA$0.08 0.06 USD |
-5.88
|
CA$12.14M 9.01M USD | CA$1.20K 890.47 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.14M 9.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Batero Gold Corp. BAT.V | CA$0.11 0.08 USD |
0
|
CA$12.09M 8.97M USD | CA$76.00K 56.4K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.09M 8.97M USD | 0 | CA$0.00 0 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.19 0.14 USD |
-5
|
CA$11.96M 8.87M USD | CA$152.36K 113.06K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$11.96M 8.87M USD | 0 | -CA$0.15 -0.1 USD | ||
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.04 USD |
0
|
CA$11.96M 8.87M USD | CA$3.20K 2.37K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.96M 8.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Slam Exploration Ltd. SXL.V | CA$0.08 0.06 USD |
0
|
CA$11.92M 8.84M USD | CA$1.45K 1.08K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.92M 8.84M USD | 0 | CA$0.00 0 USD | ||
| Metals Creek Resources Corp. MEK.V | CA$0.05 0.04 USD |
0
|
CA$11.85M 8.8M USD | CA$32.60K 24.19K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$11.85M 8.8M USD | 0 | CA$0.00 0 USD | ||
| TomaGold Corporation LOT.V | CA$0.04 0.03 USD |
0
|
CA$11.85M 8.79M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.85M 8.79M USD | 0 | CA$0.00 0 USD | ||
| California Nanotechnologies Corp. CNO.V | CA$0.24 0.18 USD |
+2.13
|
CA$11.49M 8.53M USD | CA$545.00 404.42 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$11.49M 8.53M USD | 0 | -CA$0.06 -0.04 USD | ||
| Morien Resources Corp. MOX.V | CA$0.19 0.14 USD |
0
|
CA$11.43M 8.48M USD | CA$7.76K 5.75K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$11.43M 8.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Evergold Corp. EVER.V | CA$0.49 0.36 USD |
-2
|
CA$11.16M 8.28M USD | CA$2.08K 1.54K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$11.16M 8.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.06 0.04 USD |
-7.69
|
CA$11.15M 8.27M USD | CA$5.53K 4.1K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.15M 8.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Noram Lithium Corp. NRM.V | CA$0.12 0.09 USD |
+2.08
|
CA$11.09M 8.23M USD | CA$103.50K 76.81K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.09M 8.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Millennium Silver Corp. MSC.V | CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$1.00 0.74 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
| Torr Metals Inc. TMET.V | CA$0.13 0.1 USD |
+13.04
|
CA$10.90M 8.09M USD | CA$8.69K 6.45K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$10.90M 8.09M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||