$3.56T
Capitalisation boursière totale
$123.23B
Volume total
BTC 60.61%     ETH 9.25%
Prépondérance

Le pays : Canada Bourse : TSXV Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (30)
Tous secteur
Biotechnologie (30)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NervGen Pharma Corp.  NGEN.V $5.3 3.93 USD
-5.02
$381.26M 282.92M USD $217.44K 161.36K USD $5.12 3.8 USD $5.75 4.27 USD $381.26M 282.92M USD 0 -$0.38 -0.2 USD
Arch Biopartners Inc.  ARCH.V $1.82 1.35 USD
+4
$119.95M 89.01M USD $49.9K 37.03K USD $1.71 1.27 USD $1.83 1.36 USD $119.95M 89.01M USD 0 -$0.05 -0.03 USD
Covalon Technologies Ltd.  COV.V $2.57 1.91 USD
-8.21
$70.46M 52.29M USD $27.13K 20.13K USD $2.55 1.89 USD $2.64 1.96 USD $70.46M 52.29M USD 14.27 $0.18 0.13 USD
MedMira Inc.  MIR.V $0.08999 0.07 USD
+5.88
$63.16M 46.87M USD $26K 19.29K USD $0.08999 0.06 USD $0.08999 0.07 USD $63.16M 46.87M USD 0 -$0.01 -0.007 USD
Innovotech Inc.  IOT.V $0.28 0.21 USD
0
$13.93M 10.33M USD $39K 28.94K USD $0.27 0.2 USD $0.28 0.21 USD $13.93M 10.33M USD 28.00 $0.01 0.007 USD
Hemostemix Inc.  HEM.V $0.08 0.06 USD
0
$11.63M 8.63M USD $518.73K 384.93K USD $0.08 0.06 USD $0.08999 0.06 USD $11.63M 8.63M USD 0 -$0.03 -0.02 USD
Universal Ibogaine Inc.  IBO.V $0.02999 0.02 USD
0
$9.26M 6.87M USD $10K 7.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.26M 6.87M USD 0 -$0.01 -0.007 USD
Kane Biotech Inc.  KNE.V $0.05999 0.04 USD
0
$8.26M 6.13M USD $114.53K 84.99K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.26M 6.13M USD 0 -$0.02 -0.01 USD
Rakovina Therapeutics Inc.  RKV.V $0.05999 0.04 USD
-8.33
$7.7M 5.72M USD $3.94M 2.92M USD $0.05 0.04 USD $0.05999 0.04 USD $7.7M 5.72M USD 0 -$0.05 -0.03 USD
Quest PharmaTech Inc.  QPT.V $0.02999 0.02 USD
0
$5.07M 3.77M USD $35.75K 26.53K USD $0.02999 0.02 USD $0.04 0.03 USD $5.07M 3.77M USD 0 -$0.01 -0.007 USD
Marvel Biosciences Corp.  MRVL.V $0.1 0.07 USD
+25
$4.48M 3.32M USD $101K 74.95K USD $0.08999 0.06 USD $0.1 0.07 USD $4.48M 3.32M USD 0 -$0.04 -0.02 USD
Waverley Pharma Inc.  WAVE.V $0.02 0.01 USD
-40
$810K 601.07K USD $90K 66.79K USD $0.02 0.01 USD $0.02 0.01 USD $810K 601.07K USD 0 -$0.02 -0.01 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Devonian Health Group Inc.  GSD.V $0.16 0.12 USD
-3.03
$23.72M 17.6M USD $6.5K 4.82K USD $0.16 0.12 USD $0.16 0.12 USD $23.72M 17.6M USD 0 $0 0 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
XORTX Therapeutics Inc.  XRTX.V $1.32 0.98 USD
0
$5M 3.71M USD $4.1K 3.04K USD $1.28 0.95 USD $1.32 0.98 USD $5M 3.71M USD 0 -$0.14 -0.1 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Vaxil Bio Ltd.  VXL.V $0.25 0.18 USD
0
$671.2K 498.07K USD $2K 1.48K USD $0.25 0.18 USD $0.25 0.18 USD $671.2K 498.07K USD 0 -$0.05 -0.03 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici