Page de résultat 4 pour Le pays : Canada Bourse : TSXV Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (1102)
- {{country.name}}
- Tous les pays
- Canada (1102)
TSXV (1102)
- {{item.name}}
- Tous marchés
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (664)
- Biens de consommation cycliques (22)
- Services financiers (85)
- Immobilier (16)
- Biens de consommation défensifs (12)
- Soins de santé (58)
- Services aux collectivités (7)
- Services de communication (20)
- Énergie (78)
- Produits industriels (52)
- Technologie (75)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (4)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (12)
- Autres métaux industriels et mines (325)
- Or (194)
- Argent (11)
- Autres métaux précieux et mines (109)
- Charbon à coke (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (1)
- Emballage et Conteneurs (2)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (2)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (2)
- Loisirs (1)
- Station de Loisirs et casinos (2)
- Services de voyage (1)
- Gestion d'actifs (19)
- Financement hypothécaire (2)
- Marchés des Capitaux (12)
- Sociétés écrans (49)
- Services de Crédit (2)
- Services Immobiliers (8)
- Produits agricoles (3)
- Aliments emballés (6)
- Distribution alimentaire (2)
- Biotechnologie (15)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (9)
- Dispositifs médicaux (9)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (4)
- Services de Télécommunication (2)
- Agences de Publicité (4)
- Publication (1)
- Diffusion (1)
- Divertissement (6)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (62)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Uranium (11)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (2)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (3)
- Machines Industries spécialisées (6)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (7)
- Équipement et pièces électriques (6)
- Gestion des déchets (11)
- Services des technologies de l'information (7)
- Logiciel - Application (6)
- Logiciel - Infrastructure (1)
- Matériel de communication (8)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Hydrogen Corp. FHYD.V | CA$0.45 0.33 USD |
0
|
CA$36.61M 27.16M USD | CA$100.00 74.21 USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$36.61M 27.16M USD | 0 | -CA$0.04 -0.02 USD | ||
| Triumph Gold Corp. TIG.V | CA$0.60 0.45 USD |
+5.26
|
CA$36.58M 27.14M USD | CA$68.80K 51.05K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$36.58M 27.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.17 0.13 USD |
0
|
CA$36.16M 26.83M USD | CA$146.00K 108.34K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$36.16M 26.83M USD | 0 | -CA$0.05 -0.03 USD | ||
| Pacific Booker Minerals Inc. BKM.V | CA$2.14 1.59 USD |
0
|
CA$35.99M 26.71M USD | CA$9.53K 7.07K USD | CA$2.10 1.56 USD | CA$2.29 1.7 USD | CA$35.99M 26.71M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kingsmen Resources Ltd. KNG.V | CA$1.03 0.76 USD |
+3
|
CA$35.56M 26.39M USD | CA$500.00 371.03 USD | CA$1.03 0.76 USD | CA$1.03 0.76 USD | CA$35.56M 26.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pelangio Exploration Inc. PX.V | CA$0.14 0.1 USD |
0
|
CA$35.21M 26.13M USD | CA$291.50K 216.31K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$35.21M 26.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avante Corp. XX.V | CA$1.30 0.96 USD |
0
|
CA$34.64M 25.71M USD | CA$100.00 74.21 USD | CA$1.30 0.96 USD | CA$1.30 0.96 USD | CA$34.64M 25.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| Strategic Metals Ltd. SMD.V | CA$0.31 0.23 USD |
0
|
CA$34.43M 25.55M USD | CA$15.15K 11.24K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$34.43M 25.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aztec Minerals Corp. AZT.V | CA$0.18 0.13 USD |
-2.7
|
CA$34.00M 25.23M USD | CA$176.44K 130.93K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$34.00M 25.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.28 0.21 USD |
-1.75
|
CA$33.83M 25.11M USD | CA$10.13K 7.52K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$33.83M 25.11M USD | 0 | -CA$0.04 -0.02 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$0.49 0.36 USD |
+1.03
|
CA$33.29M 24.7M USD | CA$4.29K 3.18K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$33.29M 24.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Latin Metals Inc. LMS.V | CA$0.24 0.18 USD |
+9.09
|
CA$33.23M 24.66M USD | CA$7.00K 5.19K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$33.23M 24.66M USD | 0 | -CA$0.02 -0.01 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.58 0.43 USD |
+3.57
|
CA$32.58M 24.18M USD | CA$29.50K 21.89K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$32.58M 24.18M USD | 58.00 | CA$0.01 0.007 USD | ||
| Stria Lithium Inc. SRA.V | CA$0.78 0.58 USD |
0
|
CA$32.44M 24.07M USD | CA$3.43K 2.55K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$32.44M 24.07M USD | 0 | -CA$0.06 -0.04 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.50 0.37 USD |
-12.28
|
CA$32.43M 24.06M USD | CA$189.14K 140.35K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$32.43M 24.06M USD | 0 | -CA$0.06 -0.04 USD | ||
| NexgenRx Inc. NXG.V | CA$0.45 0.33 USD |
-1.1
|
CA$32.00M 23.75M USD | CA$55.55K 41.22K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$32.00M 23.75M USD | 22.50 | CA$0.02 0.01 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.37 0.27 USD |
-1.35
|
CA$31.87M 23.65M USD | CA$8.00K 5.94K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$31.87M 23.65M USD | 0 | CA$0.00 0 USD | ||
| Nio Strategic Metals Inc. NIO.V | CA$0.22 0.16 USD |
+18.92
|
CA$31.52M 23.39M USD | CA$50.28K 37.31K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$31.52M 23.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northstar Clean Technologies Inc. ROOF.V | CA$0.19 0.14 USD |
-2.56
|
CA$31.46M 23.34M USD | CA$32.79K 24.33K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$31.46M 23.34M USD | 0 | -CA$0.11 -0.08 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.20 0.14 USD |
+2.63
|
CA$31.21M 23.16M USD | CA$10.00K 7.42K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$31.21M 23.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| Minnova Corp. MCI.V | CA$0.26 0.19 USD |
+10.87
|
CA$31.04M 23.03M USD | CA$1.36K 1.01K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$31.04M 23.03M USD | 0 | -CA$0.04 -0.02 USD | ||
| Purepoint Uranium Group Inc. PTU.V | CA$0.39 0.29 USD |
-2.5
|
CA$30.96M 22.97M USD | CA$5.05K 3.75K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$30.96M 22.97M USD | 0 | -CA$0.12 -0.08 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.45 0.33 USD |
0
|
CA$30.41M 22.57M USD | CA$56.85K 42.19K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$30.41M 22.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.50 0.37 USD |
-1
|
CA$30.35M 22.52M USD | CA$6.00K 4.45K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$30.35M 22.52M USD | 49.50 | CA$0.01 0.007 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.46 0.34 USD |
0
|
CA$30.34M 22.51M USD | CA$585.00 434.11 USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$30.34M 22.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.27 0.2 USD |
0
|
CA$30.15M 22.37M USD | CA$4.50K 3.34K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$30.15M 22.37M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.34 0.25 USD |
0
|
CA$30.12M 22.35M USD | CA$1.50K 1.11K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$30.12M 22.35M USD | 0 | -CA$0.06 -0.04 USD | ||
| Giyani Metals Corp. EMM.V | CA$0.09 0.07 USD |
0
|
CA$30.05M 22.3M USD | CA$35.00K 25.97K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$30.05M 22.3M USD | 0 | -CA$0.04 -0.02 USD | ||
| Westbridge Renewable Energy S.A. WEB.V | CA$1.14 0.85 USD |
+0.88
|
CA$29.98M 22.25M USD | CA$7.44K 5.52K USD | CA$1.13 0.84 USD | CA$1.16 0.86 USD | CA$29.98M 22.25M USD | 0 | -CA$0.50 -0.3 USD | ||
| Canuc Resources Corporation CDA.V | CA$1.02 0.76 USD |
0
|
CA$29.76M 22.09M USD | CA$2.00 1.48 USD | CA$0.96 0.71 USD | CA$1.10 0.82 USD | CA$29.76M 22.09M USD | 0 | -CA$0.43 -0.3 USD | ||
| ReGen III Corp. GIII.V | CA$0.19 0.14 USD |
0
|
CA$29.40M 21.81M USD | CA$51.00K 37.85K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$29.40M 21.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| DLP Resources Inc. DLP.V | CA$0.19 0.14 USD |
-2.63
|
CA$28.47M 21.13M USD | CA$65.15K 48.35K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$28.47M 21.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.29 0.22 USD |
0
|
CA$28.29M 20.99M USD | CA$2.20K 1.64K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$28.29M 20.99M USD | 0 | -CA$0.21 -0.1 USD | ||
| Prospect Prediction Markets Inc. MKT.V | CA$0.44 0.33 USD |
+2.33
|
CA$28.28M 20.99M USD | CA$1.00K 742.06 USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$28.28M 20.99M USD | 0 | -CA$0.06 -0.04 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.27 0.2 USD |
-1.82
|
CA$28.00M 20.78M USD | CA$22.60K 16.77K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$28.00M 20.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grid Metals Corp. GRDM.V | CA$0.12 0.09 USD |
+4.35
|
CA$27.99M 20.77M USD | CA$50.45K 37.44K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$27.99M 20.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Peruvian Metals Corp. PER.V | CA$0.20 0.15 USD |
+2.56
|
CA$27.91M 20.71M USD | CA$11.60K 8.61K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$27.91M 20.71M USD | 10.00 | CA$0.02 0.01 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$0.86 0.64 USD |
+1.18
|
CA$27.78M 20.61M USD | CA$776.00 575.84 USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$27.78M 20.61M USD | 0 | -CA$0.29 -0.2 USD | ||
| Japan Gold Corp. JG.V | CA$0.09 0.07 USD |
-5.26
|
CA$27.67M 20.53M USD | CA$10.00K 7.42K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$27.67M 20.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Southern Energy Corp. SOU.V | CA$0.08 0.06 USD |
0
|
CA$27.47M 20.38M USD | CA$3.94K 2.92K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$27.47M 20.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| ProStar Holdings Inc. MAPS.V | CA$0.17 0.13 USD |
0
|
CA$27.46M 20.37M USD | CA$111.55K 82.78K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$27.46M 20.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Manganese X Energy Corp. MN.V | CA$0.13 0.09 USD |
+2
|
CA$27.42M 20.35M USD | CA$43.77K 32.48K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$27.42M 20.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.08 0.06 USD |
0
|
CA$27.38M 20.32M USD | CA$109.61K 81.34K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$27.38M 20.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| EnWave Corporation ENW.V | CA$0.23 0.17 USD |
+2.22
|
CA$27.30M 20.26M USD | CA$7.65K 5.68K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$27.30M 20.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Condor Resources Inc. CN.V | CA$0.18 0.13 USD |
0
|
CA$27.23M 20.21M USD | CA$1.24K 917.93 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$27.23M 20.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.29 0.22 USD |
0
|
CA$27.10M 20.11M USD | CA$134.50K 99.81K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$27.10M 20.11M USD | 14.50 | CA$0.02 0.01 USD | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.74 1.29 USD |
0
|
CA$26.93M 19.98M USD | CA$8.00 5.94 USD | CA$1.73 1.28 USD | CA$1.81 1.34 USD | CA$26.93M 19.98M USD | 43.50 | CA$0.04 0.03 USD | ||
| Tower Resources Ltd. TWR.V | CA$0.16 0.12 USD |
0
|
CA$26.86M 19.93M USD | CA$75.00K 55.65K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.86M 19.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Automotive Finco Corp. AFCC-H.V | CA$1.34 0.99 USD |
+4.69
|
CA$26.56M 19.71M USD | CA$8.72K 6.47K USD | CA$1.26 0.93 USD | CA$1.34 0.99 USD | CA$26.56M 19.71M USD | 33.50 | CA$0.04 0.03 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.15 0.12 USD |
0
|
CA$26.50M 19.66M USD | CA$13.84K 43.5K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.50M 19.66M USD | 15.50 | CA$0.01 0.007 USD | ||
| Ecolomondo Corp ECM.V | CA$0.12 0.09 USD |
0
|
CA$26.08M 19.35M USD | CA$51.00K 37.85K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.08M 19.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.13 0.1 USD |
0
|
CA$25.93M 19.24M USD | CA$3.77K 2.8K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$25.93M 19.24M USD | 0 | CA$0.00 0 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$25.90M 19.22M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$25.90M 19.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.46 0.34 USD |
-6.12
|
CA$25.70M 19.07M USD | CA$6.50K 4.82K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$25.70M 19.07M USD | 0 | -CA$0.46 -0.3 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.22 0.16 USD |
0
|
CA$25.64M 19.03M USD | CA$13.00K 9.65K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$25.64M 19.03M USD | 0 | -CA$0.05 -0.03 USD | ||
| Starr Peak Mining Ltd. STE.V | CA$0.43 0.32 USD |
-4.49
|
CA$25.55M 18.96M USD | CA$9.00K 6.68K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$25.55M 18.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| East Africa Metals Inc. EAM.V | CA$0.10 0.07 USD |
0
|
CA$25.55M 18.96M USD | CA$21.63K 16.05K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$25.55M 18.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.19 0.14 USD |
0
|
CA$25.13M 18.65M USD | CA$9.58K 7.11K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$25.13M 18.65M USD | 0 | -CA$0.26 -0.1 USD | ||
| Independence Gold Corp. IGO.V | CA$0.10 0.07 USD |
+5.56
|
CA$25.08M 18.61M USD | CA$1.50K 1.11K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$25.08M 18.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| US Copper Corp. USCU.V | CA$0.16 0.12 USD |
0
|
CA$25.06M 18.6M USD | CA$5.50K 4.08K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$25.06M 18.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northern Graphite Corporation NGC.V | CA$0.15 0.11 USD |
0
|
CA$24.90M 18.48M USD | CA$24.68K 18.31K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$24.90M 18.48M USD | 0 | -CA$0.18 -0.1 USD | ||
| Wealth Minerals Ltd. WML.V | CA$0.07 0.05 USD |
0
|
CA$24.83M 18.42M USD | CA$68.54K 50.86K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.83M 18.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Freeport Resources Inc. FRI.V | CA$0.07 0.05 USD |
0
|
CA$24.68M 18.32M USD | CA$145.02K 107.61K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$24.68M 18.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Compass Gold Corporation CVB.V | CA$0.16 0.12 USD |
0
|
CA$24.68M 18.31M USD | CA$101.00 74.95 USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$24.68M 18.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.17 0.13 USD |
0
|
CA$24.51M 18.19M USD | CA$3.00 2.23 USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$24.51M 18.19M USD | 17.00 | CA$0.01 0.007 USD | ||
| Eagle Plains Resources Ltd. EPL.V | CA$0.21 0.16 USD |
0
|
CA$24.19M 17.95M USD | CA$7.50K 5.57K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$24.19M 17.95M USD | 10.50 | CA$0.02 0.01 USD | ||
| EV Nickel Inc. EVNI.V | CA$0.17 0.12 USD |
0
|
CA$23.77M 17.64M USD | CA$2.97K 2.2K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$23.77M 17.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.08 0.06 USD |
0
|
CA$23.75M 17.62M USD | CA$101.00 74.95 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$23.75M 17.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Uniserve Communications Corporation USS.V | CA$0.59 0.44 USD |
0
|
CA$23.53M 17.46M USD | CA$347.00 257.49 USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$23.53M 17.46M USD | 0 | -CA$0.08 -0.05 USD | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.13 0.09 USD |
-3.85
|
CA$23.46M 17.41M USD | CA$13.00K 9.65K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$23.46M 17.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Benton Resources Inc. BEX.V | CA$0.09 0.07 USD |
+6.25
|
CA$23.44M 17.39M USD | CA$40.10K 29.76K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$23.44M 17.39M USD | 0 | CA$0.00 0 USD | ||
| OverActive Media Corp. OAM.V | CA$0.18 0.13 USD |
+2.86
|
CA$23.41M 17.37M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.41M 17.37M USD | 0 | -CA$0.08 -0.05 USD | ||
| PJX Resources Inc. PJX.V | CA$0.13 0.09 USD |
0
|
CA$23.36M 17.34M USD | CA$38.00K 28.2K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$23.36M 17.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.09 0.07 USD |
0
|
CA$23.29M 17.28M USD | CA$5.50K 4.08K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$23.29M 17.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Delta Resources Limited DLTA.V | CA$0.17 0.13 USD |
+3.03
|
CA$23.20M 17.22M USD | CA$5.00K 3.71K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$23.20M 17.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Spackman Equities Group Inc. SQG.V | CA$0.09 0.07 USD |
-5.26
|
CA$22.92M 17M USD | CA$1.00K 742.06 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$22.92M 17M USD | 9.00 | CA$0.01 0.007 USD | ||
| Valkea Resources Corp OZ.V | CA$0.35 0.26 USD |
-10.26
|
CA$22.47M 16.67M USD | CA$59.03K 43.81K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$22.47M 16.67M USD | 0 | -CA$0.59 -0.4 USD | ||
| Viva Gold Corp. VAU.V | CA$0.13 0.1 USD |
-3.7
|
CA$22.37M 16.6M USD | CA$53.00K 39.33K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$22.37M 16.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| GPM Metals Inc. GPM.V | CA$0.14 0.1 USD |
0
|
CA$22.31M 16.55M USD | CA$10.00K 7.42K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$22.31M 16.55M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bravada Gold Corporation BVA.V | CA$0.77 0.57 USD |
+2.67
|
CA$22.14M 16.43M USD | CA$5.00K 3.71K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$22.14M 16.43M USD | 19.25 | CA$0.04 0.03 USD | ||
| FuelPositive Corporation NHHH.V | CA$0.04 0.03 USD |
0
|
CA$22.03M 16.35M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$22.03M 16.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trigon Metals Inc TM.V | CA$0.40 0.3 USD |
-2.44
|
CA$21.91M 16.26M USD | CA$19.08K 14.16K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$21.91M 16.26M USD | 0.88 | CA$0.45 0.33 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.19 0.14 USD |
+2.86
|
CA$21.79M 16.17M USD | CA$2.50K 1.86K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.79M 16.17M USD | 0 | -CA$0.11 -0.08 USD | ||
| Blue Sky Uranium Corp. BSK.V | CA$0.05 0.04 USD |
0
|
CA$21.71M 16.11M USD | CA$43.41K 32.21K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$21.71M 16.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.05 0.03 USD |
0
|
CA$21.70M 16.1M USD | CA$23.57K 17.49K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$21.70M 16.1M USD | 0 | -CA$0.04 -0.02 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.15 0.11 USD |
0
|
CA$21.42M 15.89M USD | CA$1.00K 745.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$21.42M 15.89M USD | 0 | -CA$0.06 -0.04 USD | ||
| Torrent Capital Ltd. TORR.V | CA$0.56 0.42 USD |
-12.5
|
CA$21.38M 15.87M USD | CA$19.00K 14.1K USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$21.38M 15.87M USD | 9.33 | CA$0.06 0.04 USD | ||
| FireFox Gold Corp. FFOX.V | CA$0.55 0.41 USD |
0
|
CA$21.31M 15.81M USD | CA$1.00 0.74 USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$21.31M 15.81M USD | 0 | -CA$0.24 -0.1 USD | ||
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.48 0.36 USD |
0
|
CA$21.01M 15.59M USD | CA$30.00 22.26 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$21.01M 15.59M USD | 0 | -CA$0.04 -0.02 USD | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.18 0.13 USD |
0
|
CA$20.74M 15.39M USD | CA$14.78K 10.97K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.74M 15.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| SPC Nickel Corp. SPC.V | CA$0.06 0.04 USD |
0
|
CA$20.35M 15.1M USD | CA$1.46K 710.15 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$20.35M 15.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vertex Resource Group Ltd. VTX.V | CA$0.18 0.13 USD |
-2.7
|
CA$20.16M 14.96M USD | CA$49.50K 36.73K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$20.16M 14.96M USD | 0 | -CA$0.11 -0.08 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.14 0.1 USD |
0
|
CA$19.86M 14.74M USD | CA$10.00K 7.42K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.86M 14.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| JZR Gold Inc. JZR.V | CA$0.25 0.19 USD |
0
|
CA$19.81M 14.7M USD | CA$7.12K 5.28K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$19.81M 14.7M USD | 0 | -CA$0.03 -0.02 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.32 0.24 USD |
0
|
CA$19.76M 14.66M USD | CA$25.00K 18.55K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$19.76M 14.66M USD | 32.00 | CA$0.01 0.007 USD | ||
| New Age Metals Inc. NAM.V | CA$0.27 0.2 USD |
-3.57
|
CA$19.68M 14.6M USD | CA$11.47K 8.51K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$19.68M 14.6M USD | 27.00 | CA$0.01 0.007 USD | ||
| Cleantek Industries Inc. CTEK.V | CA$0.67 0.5 USD |
0
|
CA$19.64M 14.58M USD | CA$29.00 21.52 USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$19.64M 14.58M USD | 33.50 | CA$0.02 0.01 USD | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.38 0.28 USD |
+15.15
|
CA$19.46M 14.44M USD | CA$2.00K 1.48K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$19.46M 14.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Legend Power Systems Inc. LPS.V | CA$0.13 0.09 USD |
+4.17
|
CA$19.45M 14.43M USD | CA$6.41K 4.76K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$19.45M 14.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Coast Copper Corp. COCO.V | CA$0.25 0.19 USD |
0
|
CA$19.15M 14.21M USD | CA$16.36K 12.14K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$19.15M 14.21M USD | 25.00 | CA$0.01 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||