Page de résultat 4 pour Le pays : Canada Bourse : TSXV Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (1620)
- {{country.name}}
- Tous les pays
- Canada (1620)
TSXV (1620)
- {{item.name}}
- Tous marchés
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (914)
- Biens de consommation cycliques (33)
- Services financiers (120)
- Immobilier (18)
- Biens de consommation défensifs (20)
- Soins de santé (103)
- Services aux collectivités (12)
- Services de communication (34)
- Énergie (105)
- Produits industriels (70)
- Technologie (102)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (5)
- Loisirs (2)
- Station de Loisirs et casinos (2)
- Services de voyage (1)
- Gestion d'actifs (26)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Assurance - IARD (1)
- Assurance - Réassurance (1)
- Sociétés écrans (66)
- Services de Crédit (6)
- Immobilier - Développement (2)
- Services Immobiliers (7)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Résidentiel (4)
- FPI - Diversifié (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (4)
- Aliments emballés (10)
- Distribution alimentaire (2)
- Biotechnologie (30)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (17)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (5)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (3)
- Agences de Publicité (6)
- Publication (1)
- Diffusion (1)
- Divertissement (7)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (79)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (3)
- Uranium (16)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (2)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (2)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (7)
- Compagnies aériennes (2)
- Gestion des déchets (10)
- Services des technologies de l'information (11)
- Logiciel - Application (54)
- Logiciel - Infrastructure (12)
- Matériel de communication (8)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brunswick Exploration Inc. BRW.V | $0.1199 0.09 USD |
0
|
$26.19M 19.44M USD | $94.19K 69.9K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.19M 19.44M USD | 0 | -$0.04 -0.02 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.2399 0.17 USD |
-2.08
|
$25.79M 19.14M USD | $89.03K 66.06K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $25.79M 19.14M USD | 23.50 | $0.01 0.007 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2899 0.22 USD |
+1.75
|
$25.71M 19.08M USD | $121.47K 90.14K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $25.71M 19.08M USD | 0 | -$0.03 -0.02 USD | |
| Sanatana Resources Inc. STA.V | $0.7399 0.55 USD |
0
|
$25.49M 18.92M USD | $121.94K 90.48K USD | $0.6899 0.51 USD | $0.78 0.58 USD | $25.49M 18.92M USD | 0 | -$0.18 -0.1 USD | |
| Japan Gold Corp. JG.V | $0.08999 0.07 USD |
+5.88
|
$25.1M 18.62M USD | $1.5K 1.11K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.1M 18.62M USD | 0 | -$0.03 -0.02 USD | |
| TAG Oil Ltd. TAO.V | $0.11 0.08 USD |
-12
|
$24.91M 18.49M USD | $432.97K 321.29K USD | $0.11 0.08 USD | $0.13 0.09 USD | $24.91M 18.49M USD | 0 | -$0.04 -0.02 USD | |
| NexgenRx Inc. NXG.V | $0.3499 0.26 USD |
0
|
$24.89M 18.47M USD | $5K 3.71K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $24.89M 18.47M USD | 35.00 | $0.01 0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$24.82M 18.42M USD | $29.33K 21.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.82M 18.42M USD | 0 | $0 0 USD | |
| Sabio Holdings Inc. SBIO.V | $0.4899 0.36 USD |
-3.92
|
$24.79M 18.4M USD | $37.25K 27.64K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $24.79M 18.4M USD | 0 | -$0.01 -0.007 USD | |
| Aurora Spine Corporation ASG.V | $0.32 0.24 USD |
0
|
$24.77M 18.38M USD | $3K 2.23K USD | $0.32 0.24 USD | $0.32 0.24 USD | $24.77M 18.38M USD | 0 | -$0.01 -0.007 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.39 0.29 USD |
+45.28
|
$24.74M 18.36M USD | $705.22K 523.32K USD | $0.2899 0.22 USD | $0.39 0.29 USD | $24.74M 18.36M USD | 0 | -$0.1 -0.07 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.11 0.08 USD |
-4.55
|
$24.69M 18.32M USD | $215K 159.54K USD | $0.11 0.08 USD | $0.11 0.08 USD | $24.69M 18.32M USD | 0 | $0 0 USD | |
| Nova Leap Health Corp. NLH.V | $0.28 0.21 USD |
+3.7
|
$24.45M 18.14M USD | $6.5K 4.82K USD | $0.27 0.2 USD | $0.28 0.21 USD | $24.45M 18.14M USD | 28.00 | $0.01 0.007 USD | |
| California Nanotechnologies Corp. CNO.V | $0.55 0.41 USD |
-6.78
|
$24.33M 18.06M USD | $59.15K 43.89K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $24.33M 18.06M USD | 0 | $0 0 USD | |
| Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
0
|
$24.33M 18.06M USD | $147 109.08 USD | $0.14 0.1 USD | $0.1499 0.11 USD | $24.33M 18.06M USD | 0 | -$0.02 -0.01 USD | |
| Aton Resources Inc. AAN.V | $0.19 0.14 USD |
-2.56
|
$24.22M 17.97M USD | $15K 11.13K USD | $0.19 0.14 USD | $0.2 0.14 USD | $24.22M 17.97M USD | 0 | -$0.08 -0.05 USD | |
| ValOre Metals Corp. VO.V | $0.11 0.08 USD |
+5
|
$24.05M 17.85M USD | $92.03K 68.29K USD | $0.11 0.08 USD | $0.11 0.08 USD | $24.05M 17.85M USD | 0 | -$0.01 -0.007 USD | |
| ReGen III Corp. GIII.V | $0.19 0.14 USD |
-5
|
$23.7M 17.59M USD | $2K 1.48K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.7M 17.59M USD | 0 | -$0.03 -0.02 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2099 0.16 USD |
0
|
$23.66M 17.56M USD | $16.5K 12.24K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $23.66M 17.56M USD | 3.50 | $0.06 0.04 USD | |
| Mundoro Capital Inc. MUN.V | $0.23 0.17 USD |
0
|
$23.66M 17.56M USD | $5.68K 4.21K USD | $0.22 0.16 USD | $0.23 0.17 USD | $23.66M 17.56M USD | 0 | -$0.01 -0.007 USD | |
| Avante Corp. XX.V | $0.8699 0.65 USD |
-2.25
|
$23.18M 17.2M USD | $5K 3.71K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $23.18M 17.2M USD | 0 | -$0.15 -0.1 USD | |
| Latin Metals Inc. LMS.V | $0.19 0.14 USD |
+2.7
|
$23.16M 17.19M USD | $226K 167.71K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.16M 17.19M USD | 0 | -$0.03 -0.02 USD | |
| Pantera Silver Corp. PNTR.V | $0.4899 0.36 USD |
-2
|
$23.01M 17.07M USD | $92.2K 68.42K USD | $0.45 0.33 USD | $0.5 0.37 USD | $23.01M 17.07M USD | 0 | -$0.02 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.1499 0.11 USD |
+3.45
|
$22.82M 16.94M USD | $16.1K 11.95K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $22.82M 16.94M USD | 0 | $0 0 USD | |
| Fredonia Mining Inc. FRED.V | $0.5 0.37 USD |
0
|
$22.8M 16.92M USD | $600 445.24 USD | $0.5 0.37 USD | $0.5 0.37 USD | $22.8M 16.92M USD | 8.33 | $0.06 0.04 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.29 USD |
0
|
$22.79M 16.91M USD | $1K 742.06 USD | $0.4 0.29 USD | $0.4 0.29 USD | $22.79M 16.91M USD | 0 | -$0.07 -0.05 USD | |
| Altima Energy Inc. ARH.V | $0.4 0.3 USD |
+17.65
|
$22.79M 16.91M USD | $430.22K 319.25K USD | $0.34 0.25 USD | $0.4099 0.3 USD | $22.79M 16.91M USD | 0 | -$0.04 -0.02 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
0
|
$22.75M 16.88M USD | $217K 161.03K USD | $0.13 0.1 USD | $0.14 0.1 USD | $22.75M 16.88M USD | 0 | -$0.01 -0.007 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.9499 0.7 USD |
0
|
$22.66M 16.82M USD | $17.57K 13.03K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $22.66M 16.82M USD | 0 | -$0.04 -0.02 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.16 0.12 USD |
0
|
$22.31M 16.56M USD | $166.63K 123.65K USD | $0.16 0.12 USD | $0.17 0.13 USD | $22.31M 16.56M USD | 0 | -$0.01 -0.007 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
-4.55
|
$22.26M 16.52M USD | $140.5K 104.26K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.01 -0.007 USD | |
| Euro Manganese Inc. EMN.V | $0.16 0.12 USD |
-3.12
|
$22.13M 16.43M USD | $443.34K 328.98K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $22.13M 16.43M USD | 0 | -$0.15 -0.1 USD | |
| Titan Logix Corp. TLA.V | $0.77 0.57 USD |
0
|
$21.99M 16.32M USD | $2.01K 1.49K USD | $0.77 0.57 USD | $0.77 0.57 USD | $21.99M 16.32M USD | 19.25 | $0.04 0.03 USD | |
| Aurania Resources Ltd. ARU.V | $0.2 0.15 USD |
-4.76
|
$21.98M 16.31M USD | $98.2K 72.87K USD | $0.2 0.14 USD | $0.22 0.16 USD | $21.98M 16.31M USD | 0 | -$0.11 -0.08 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.13 0.1 USD |
0
|
$21.58M 16.01M USD | $49.19K 36.5K USD | $0.13 0.1 USD | $0.13 0.1 USD | $21.58M 16.01M USD | 0 | -$0.03 -0.02 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.19 0.14 USD |
+15.15
|
$21.53M 15.97M USD | $114.5K 84.97K USD | $0.17 0.13 USD | $0.2 0.15 USD | $21.53M 15.97M USD | 0 | -$0.07 -0.05 USD | |
| Leviathan Gold Ltd. LVX.V | $0.3499 0.26 USD |
0
|
$21.51M 15.96M USD | $79.07K 58.67K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.06 -0.04 USD | |
| NEXE Innovations Inc. NEXE.V | $0.22 0.16 USD |
0
|
$21.4M 15.88M USD | $4.5K 3.34K USD | $0.22 0.16 USD | $0.23 0.17 USD | $21.4M 15.88M USD | 0 | -$0.03 -0.02 USD | |
| DIAGNOS Inc. ADK.V | $0.2099 0.16 USD |
+2.44
|
$21.39M 15.87M USD | $314K 233.01K USD | $0.2 0.15 USD | $0.22 0.16 USD | $21.39M 15.87M USD | 0 | -$0.05 -0.03 USD | |
| GPM Metals Inc. GPM.V | $0.16 0.12 USD |
+10.71
|
$21.15M 15.69M USD | $120.6K 89.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $21.15M 15.69M USD | 0 | -$0.01 -0.007 USD | |
| QYOU Media Inc. QYOU.V | $0.04 0.03 USD |
+16.67
|
$20.91M 15.52M USD | $46.28K 34.34K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $20.91M 15.52M USD | 0 | -$0.01 -0.007 USD | |
| Pelangio Exploration Inc. PX.V | $0.11 0.08 USD |
0
|
$20.76M 15.41M USD | $78.51K 58.26K USD | $0.11 0.08 USD | $0.11 0.08 USD | $20.76M 15.41M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
-7.69
|
$20.64M 15.32M USD | $531K 394.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.64M 15.32M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
0
|
$20.57M 15.27M USD | $2.51K 1.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.57M 15.27M USD | 0 | -$0.03 -0.02 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
0
|
$20.43M 15.16M USD | $151.3K 112.27K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.1 0.07 USD |
0
|
$20.33M 15.09M USD | $941.98K 699K USD | $0.1 0.07 USD | $0.1 0.07 USD | $20.33M 15.09M USD | 0 | $0 0 USD | |
| Galleon Gold Corp. GGO.V | $0.2999 0.22 USD |
-16.9
|
$20.26M 15.04M USD | $361.61K 268.34K USD | $0.2899 0.21 USD | $0.3499 0.26 USD | $20.26M 15.04M USD | 0 | -$0.04 -0.02 USD | |
| Desert Mountain Energy Corp. DME.V | $0.22 0.16 USD |
-2.27
|
$20.25M 15.03M USD | $30.7K 22.78K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $20.25M 15.03M USD | 0 | -$0.04 -0.02 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
0
|
$20.11M 14.92M USD | $347.3K 257.72K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.11M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
0
|
$20.1M 14.92M USD | $207.6K 154.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.1M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1 0.07 USD |
-5
|
$20.05M 14.88M USD | $559.46K 415.15K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $20.05M 14.88M USD | 0 | -$0.04 -0.02 USD | |
| Snipp Interactive Inc. SPN.V | $0.07 0.05 USD |
0
|
$20.03M 14.86M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.03M 14.86M USD | 0 | $0 0 USD | |
| EV Nickel Inc. EVNI.V | $0.1799 0.13 USD |
0
|
$20.02M 14.86M USD | $100 74.21 USD | $0.17 0.13 USD | $0.2 0.15 USD | $20.02M 14.86M USD | 0 | -$0.04 -0.02 USD | |
| Jackpot Digital Inc. JJ.V | $0.1 0.07 USD |
0
|
$19.99M 14.83M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.99M 14.83M USD | 0 | -$0.01 -0.007 USD | |
| Cantex Mine Development Corp. CD.V | $0.1499 0.11 USD |
0
|
$19.64M 14.57M USD | $625 463.79 USD | $0.1499 0.11 USD | $0.17 0.12 USD | $19.64M 14.57M USD | 0 | -$0.04 -0.02 USD | |
| Trident Resources Corp. ROCK.V | $0.7199 0.53 USD |
-2.7
|
$19.62M 14.56M USD | $49.94K 37.06K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $19.62M 14.56M USD | 0 | $0 0 USD | |
| Hemostemix Inc. HEM.V | $0.14 0.1 USD |
-6.9
|
$19.62M 14.56M USD | $313.7K 232.78K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $19.62M 14.56M USD | 0 | -$0.04 -0.02 USD | |
| Churchill Resources Inc. CRI.V | $0.08999 0.07 USD |
+12.5
|
$19.58M 14.53M USD | $2.53M 1.87M USD | $0.08 0.06 USD | $0.1 0.07 USD | $19.58M 14.53M USD | 0 | -$0.02 -0.01 USD | |
| Almadex Minerals Ltd. DEX.V | $0.32 0.24 USD |
+6.67
|
$19.52M 14.49M USD | $2K 1.48K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $19.52M 14.49M USD | 10.66 | $0.03 0.02 USD | |
| RE Royalties Ltd. RE.V | $0.45 0.33 USD |
0
|
$19.52M 14.48M USD | $5.18K 3.84K USD | $0.45 0.33 USD | $0.46 0.34 USD | $19.52M 14.48M USD | 0 | -$0.24 -0.1 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.76 0.56 USD |
-1.3
|
$19.5M 14.47M USD | $32.42K 24.06K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $19.5M 14.47M USD | 0 | -$0.04 -0.02 USD | |
| Commerce Resources Corp. CCE.V | $0.08999 0.07 USD |
+5.88
|
$19.08M 14.16M USD | $86K 63.82K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $19.08M 14.16M USD | 0 | -$0.17 -0.1 USD | |
| Strategic Metals Ltd. SMD.V | $0.17 0.13 USD |
-8.11
|
$18.86M 14M USD | $22.5K 16.7K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $18.86M 14M USD | 0 | -$0.02 -0.01 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
0
|
$18.79M 13.94M USD | $295.5K 219.28K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
-8.33
|
$18.49M 13.72M USD | $138K 102.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.49M 13.72M USD | 0 | -$0.1 -0.07 USD | |
| Compass Gold Corporation CVB.V | $0.17 0.13 USD |
0
|
$18.34M 13.61M USD | $3K 2.23K USD | $0.17 0.13 USD | $0.17 0.13 USD | $18.34M 13.61M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.2 0.15 USD |
0
|
$18.31M 13.59M USD | $22.55K 16.73K USD | $0.2 0.15 USD | $0.2 0.15 USD | $18.31M 13.59M USD | 0 | -$0.01 -0.007 USD | |
| Star Royalties Ltd. STRR.V | $0.23 0.17 USD |
-2.13
|
$18.09M 13.42M USD | $35.88K 26.62K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $18.09M 13.42M USD | 0 | -$0.42 -0.3 USD | |
| TNR Gold Corp. TNR.V | $0.08999 0.07 USD |
0
|
$18.08M 13.41M USD | $286.5K 212.6K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $18.08M 13.41M USD | 0 | -$0.01 -0.007 USD | |
| Plurilock Security Inc. PLUR.V | $0.23 0.17 USD |
+2.22
|
$18.06M 13.4M USD | $6.33K 4.69K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $18.06M 13.4M USD | 0 | -$0.17 -0.1 USD | |
| Trigon Metals Inc. TM.V | $0.33 0.24 USD |
+3.13
|
$17.97M 13.34M USD | $72K 53.43K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $17.97M 13.34M USD | 8.25 | $0.04 0.03 USD | |
| RenoWorks Software Inc. RW.V | $0.44 0.33 USD |
+15.79
|
$17.91M 13.29M USD | $259.5K 192.56K USD | $0.38 0.28 USD | $0.44 0.33 USD | $17.91M 13.29M USD | 0 | $0 0 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.15 0.85 USD |
0
|
$17.8M 13.21M USD | $42.45K 31.5K USD | $1.12 0.83 USD | $1.16 0.86 USD | $17.8M 13.21M USD | 38.33 | $0.03 0.02 USD | |
| Canaf Investments Inc. CAF.V | $0.38 0.28 USD |
0
|
$17.78M 13.2M USD | $30.6K 22.71K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $17.78M 13.2M USD | 7.50 | $0.05 0.04 USD | |
| ProStar Holdings Inc. MAPS.V | $0.11 0.08 USD |
-15.38
|
$17.77M 13.18M USD | $6.5K 4.82K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.77M 13.18M USD | 0 | -$0.01 -0.007 USD | |
| Arbor Metals Corp. ABR.V | $0.22 0.16 USD |
-2.27
|
$17.75M 13.17M USD | $99.72K 74K USD | $0.22 0.16 USD | $0.22 0.16 USD | $17.75M 13.17M USD | 21.50 | $0.01 0.007 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
+4.76
|
$17.72M 13.15M USD | $93.5K 69.38K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.72M 13.15M USD | 0 | $0 0 USD | |
| Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
0
|
$17.57M 13.04M USD | $31K 23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.57M 13.04M USD | 0 | $0 0 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.4699 0.35 USD |
0
|
$17.56M 13.03M USD | $11.75K 8.72K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $17.56M 13.03M USD | 0 | -$0.16 -0.1 USD | |
| Viva Gold Corp. VAU.V | $0.1199 0.09 USD |
-11.11
|
$17.46M 12.96M USD | $426.4K 316.41K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $17.46M 12.96M USD | 0 | -$0.02 -0.01 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.22 0.16 USD |
-8.51
|
$17.23M 12.79M USD | $167.41K 124.23K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $17.23M 12.79M USD | 0 | -$0.01 -0.007 USD | |
| Odd Burger Corporation ODD.V | $0.1799 0.13 USD |
-7.89
|
$17.23M 12.78M USD | $54.55K 40.48K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $17.23M 12.78M USD | 0 | -$0.02 -0.01 USD | |
| Radius Gold Inc. RDU.V | $0.16 0.12 USD |
-11.11
|
$17.21M 12.77M USD | $311.96K 231.49K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $17.21M 12.77M USD | 0 | -$0.01 -0.007 USD | |
| Morien Resources Corp. MOX.V | $0.34 0.25 USD |
0
|
$17.18M 12.75M USD | $9.5K 7.05K USD | $0.33 0.24 USD | $0.34 0.25 USD | $17.18M 12.75M USD | 0 | -$0.01 -0.007 USD | |
| GreenPower Motor Company Inc. GPV.V | $0.5799 0.43 USD |
+5.45
|
$17.1M 12.69M USD | $4.44K 3.29K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $17.1M 12.69M USD | 0 | -$1.12 -0.8 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.04 USD |
+11.11
|
$17.1M 12.69M USD | $46.15K 34.25K USD | $0.05 0.04 USD | $0.05 0.04 USD | $17.1M 12.69M USD | 0 | -$0.16 -0.1 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.19 0.14 USD |
0
|
$16.55M 12.28M USD | $63.5K 47.12K USD | $0.19 0.14 USD | $0.2 0.14 USD | $16.55M 12.28M USD | 0 | -$0.03 -0.02 USD | |
| Solstice Gold Corp. SGC.V | $0.07 0.05 USD |
0
|
$16.48M 12.23M USD | $180.2K 133.72K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.48M 12.23M USD | 0 | $0 0 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.07 0.05 USD |
0
|
$16.44M 12.2M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.44M 12.2M USD | 0 | -$0.02 -0.01 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.08 0.06 USD |
+7.14
|
$16.34M 12.12M USD | $7.1K 5.27K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.34M 12.12M USD | 0 | $0 0 USD | |
| Condor Resources Inc. CN.V | $0.1199 0.09 USD |
-8
|
$16.23M 12.05M USD | $38.01K 28.2K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.23M 12.05M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.1799 0.13 USD |
-7.89
|
$16.21M 12.03M USD | $19.15K 14.21K USD | $0.17 0.13 USD | $0.19 0.14 USD | $16.21M 12.03M USD | 0 | -$0.05 -0.03 USD | |
| Valkea Resources Corp OZ.V | $0.39 0.29 USD |
-2.5
|
$16.18M 12M USD | $179.23K 133K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $16.18M 12M USD | 0 | -$0.12 -0.08 USD | |
| Metallis Resources Inc. MTS.V | $0.19 0.14 USD |
0
|
$16.09M 11.94M USD | $12K 8.9K USD | $0.19 0.14 USD | $0.19 0.14 USD | $16.09M 11.94M USD | 0 | -$0.02 -0.01 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.07 0.05 USD |
0
|
$15.95M 11.84M USD | $238.27K 176.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.95M 11.84M USD | 0 | $0 0 USD | |
| JZR Gold Inc. JZR.V | $0.28 0.21 USD |
0
|
$15.89M 11.79M USD | $12.5K 9.28K USD | $0.28 0.21 USD | $0.28 0.21 USD | $15.89M 11.79M USD | 0 | -$0.03 -0.02 USD | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.07 USD |
0
|
$15.86M 11.77M USD | $174K 129.12K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $15.86M 11.77M USD | 0 | -$0.01 -0.007 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
+5.26
|
$15.84M 11.75M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.84M 11.75M USD | 0 | $0 0 USD | |
| ArcWest Exploration Inc. AWX.V | $0.19 0.14 USD |
0
|
$15.78M 11.71M USD | $476.75K 353.78K USD | $0.19 0.14 USD | $0.2 0.14 USD | $15.78M 11.71M USD | 0 | -$0.01 -0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||