Le pays : Canada Bourse : TSXV Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (194)
- {{country.name}}
- Tous les pays
- Canada (194)
TSXV (194)
- {{item.name}}
- Tous marchés
- Canadian Sec (45)
- Toronto (50)
- TSXV (194)
Matériaux de base (194)
- {{item.name}}
- Tous secteur
- Matériaux de base (194)
Or (194)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (4)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (12)
- Autres métaux industriels et mines (325)
- Or (194)
- Argent (11)
- Autres métaux précieux et mines (109)
- Charbon à coke (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Robex Resources Inc. RBX.V | CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$2.39 1.77 USD |
+1.27
|
CA$1.61B 1.2B USD | CA$1.53M 1.13M USD | CA$2.33 1.73 USD | CA$2.45 1.82 USD | CA$1.61B 1.2B USD | 0 | -CA$0.03 -0.02 USD | ||
| ATEX Resources Inc ATX.V | CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
| Osisko Development Corp. ODV.V | CA$3.40 2.52 USD |
-0.87
|
CA$1.04B 768.81M USD | CA$80.83K 59.98K USD | CA$3.40 2.52 USD | CA$3.51 2.6 USD | CA$1.04B 768.81M USD | 0 | -CA$0.55 -0.4 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$6.73 4.99 USD |
0
|
CA$995.16M 738.47M USD | CA$58.61K 43.5K USD | CA$6.73 4.99 USD | CA$7.03 5.22 USD | CA$995.16M 738.47M USD | 0 | -CA$0.40 -0.2 USD | ||
| Mako Mining Corp. MKO.V | CA$10.33 7.67 USD |
+0.98
|
CA$904.54M 671.22M USD | CA$46.95K 34.84K USD | CA$10.20 7.57 USD | CA$10.75 7.98 USD | CA$904.54M 671.22M USD | 13.41 | CA$0.77 0.57 USD | ||
| New Found Gold Corp. NFG.V | CA$2.22 1.65 USD |
-3.48
|
CA$852.66M 632.73M USD | CA$639.80K 474.77K USD | CA$2.17 1.61 USD | CA$2.31 1.71 USD | CA$852.66M 632.73M USD | 0 | -CA$0.24 -0.1 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.13 0.84 USD |
-3.42
|
CA$753.23M 558.94M USD | CA$300.94K 223.32K USD | CA$1.13 0.84 USD | CA$1.18 0.88 USD | CA$753.23M 558.94M USD | 2.62 | CA$0.43 0.32 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.14 0.85 USD |
-0.87
|
CA$723.93M 537.2M USD | CA$13.15K 9.76K USD | CA$1.14 0.85 USD | CA$1.19 0.88 USD | CA$723.93M 537.2M USD | 0 | -CA$0.60 -0.4 USD | ||
| Amex Exploration Inc. AMX.V | CA$4.50 3.34 USD |
+4.65
|
CA$700.11M 519.52M USD | CA$150.63K 111.77K USD | CA$4.32 3.21 USD | CA$4.56 3.38 USD | CA$700.11M 519.52M USD | 0 | -CA$0.06 -0.04 USD | ||
| Minera Alamos Inc. MAI.V | CA$5.83 4.33 USD |
+5.05
|
CA$641.00M 475.66M USD | CA$323.34K 239.94K USD | CA$5.61 4.16 USD | CA$5.89 4.37 USD | CA$641.00M 475.66M USD | 0 | -CA$0.43 -0.3 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.21 0.9 USD |
+0.83
|
CA$536.67M 398.24M USD | CA$518.75K 384.94K USD | CA$1.19 0.88 USD | CA$1.22 0.91 USD | CA$536.67M 398.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Founders Metals Inc. FDR.V | CA$4.36 3.24 USD |
+3.07
|
CA$505.52M 375.12M USD | CA$194.68K 144.46K USD | CA$4.18 3.1 USD | CA$4.50 3.34 USD | CA$505.52M 375.12M USD | 0 | -CA$0.13 -0.09 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$1.72 1.28 USD |
+0.58
|
CA$480.07M 356.24M USD | CA$653.42K 484.87K USD | CA$1.71 1.27 USD | CA$1.81 1.34 USD | CA$480.07M 356.24M USD | 0 | -CA$0.19 -0.1 USD | ||
| Aurion Resources Ltd. AU.V | CA$2.59 1.92 USD |
0
|
CA$437.01M 324.29M USD | CA$20.61K 15.3K USD | CA$2.59 1.92 USD | CA$2.59 1.92 USD | CA$437.01M 324.29M USD | 0 | -CA$0.06 -0.04 USD | ||
| White Gold Corp. WGO.V | CA$1.84 1.37 USD |
-2.13
|
CA$407.65M 302.5M USD | CA$279.15K 207.14K USD | CA$1.82 1.35 USD | CA$1.92 1.42 USD | CA$407.65M 302.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.94 0.7 USD |
-3.09
|
CA$406.38M 301.56M USD | CA$431.58K 320.26K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$406.38M 301.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.81 0.6 USD |
-3.57
|
CA$331.41M 245.92M USD | CA$509.99K 378.44K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$331.41M 245.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$4.17 3.09 USD |
-0.71
|
CA$320.64M 237.94M USD | CA$31.96K 23.72K USD | CA$4.17 3.09 USD | CA$4.24 3.15 USD | CA$320.64M 237.94M USD | 139.00 | CA$0.03 0.02 USD | ||
| Tectonic Metals Inc. TECT.V | CA$2.30 1.71 USD |
-0.43
|
CA$308.81M 229.15M USD | CA$60.41K 44.83K USD | CA$2.24 1.66 USD | CA$2.36 1.75 USD | CA$308.81M 229.15M USD | 0 | -CA$0.37 -0.2 USD | ||
| Monument Mining Limited MMY.V | CA$0.88 0.65 USD |
+1.15
|
CA$304.67M 226.09M USD | CA$370.91K 275.24K USD | CA$0.86 0.64 USD | CA$0.89 0.66 USD | CA$304.67M 226.09M USD | 2.93 | CA$0.30 0.22 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.86 0.64 USD |
0
|
CA$262.66M 194.91M USD | CA$231.77K 171.99K USD | CA$0.84 0.62 USD | CA$0.89 0.66 USD | CA$262.66M 194.91M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mayfair Gold Corp. MFG.V | CA$3.85 2.86 USD |
+0.26
|
CA$258.48M 191.81M USD | CA$12.54K 9.3K USD | CA$3.81 2.83 USD | CA$3.89 2.89 USD | CA$258.48M 191.81M USD | 0 | -CA$0.24 -0.1 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.44 0.32 USD |
-3.33
|
CA$240.47M 178.44M USD | CA$555.72K 412.37K USD | CA$0.43 0.32 USD | CA$0.48 0.35 USD | CA$240.47M 178.44M USD | 0 | -CA$0.07 -0.05 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.75 1.3 USD |
+1.16
|
CA$237.44M 176.19M USD | CA$215.28K 159.75K USD | CA$1.73 1.28 USD | CA$1.78 1.32 USD | CA$237.44M 176.19M USD | 0 | -CA$0.06 -0.04 USD | ||
| Revival Gold Inc. RVG.V | CA$0.72 0.53 USD |
-1.37
|
CA$229.04M 169.96M USD | CA$246.82K 183.16K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$229.04M 169.96M USD | 0 | -CA$0.07 -0.05 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.72 0.53 USD |
+1.41
|
CA$223.62M 165.94M USD | CA$548.95K 407.35K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$223.62M 165.94M USD | 0 | -CA$0.12 -0.08 USD | ||
| American Eagle Gold Corp. AE.V | CA$1.07 0.79 USD |
-3.6
|
CA$219.27M 162.71M USD | CA$18.67K 13.86K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$219.27M 162.71M USD | 0 | -CA$0.07 -0.05 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$2.82 2.09 USD |
-9.32
|
CA$202.57M 150.32M USD | CA$76.85K 57.03K USD | CA$2.82 2.09 USD | CA$3.01 2.23 USD | CA$202.57M 150.32M USD | 0 | -CA$0.21 -0.1 USD | ||
| Orogen Royalties Inc. OGN.V | CA$3.20 2.37 USD |
+1.27
|
CA$189.96M 140.96M USD | CA$29.01K 21.53K USD | CA$3.06 2.27 USD | CA$3.24 2.4 USD | CA$189.96M 140.96M USD | 16.84 | CA$0.19 0.14 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.38 1.77 USD |
+1.28
|
CA$169.94M 126.1M USD | CA$57.56K 42.72K USD | CA$2.36 1.75 USD | CA$2.53 1.88 USD | CA$169.94M 126.1M USD | 9.51 | CA$0.25 0.19 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.31 0.23 USD |
-4.62
|
CA$162.85M 120.84M USD | CA$544.86K 404.32K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$162.85M 120.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| K2 Gold Corporation KTO.V | CA$0.67 0.5 USD |
-1.47
|
CA$162.30M 120.44M USD | CA$354.96K 263.4K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$162.30M 120.44M USD | 0 | -CA$0.04 -0.02 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.37 0.27 USD |
0
|
CA$148.37M 110.1M USD | CA$349.06K 259.02K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$148.37M 110.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galleon Gold Corp. GGO.V | CA$1.06 0.79 USD |
-1.85
|
CA$143.23M 106.28M USD | CA$168.40K 124.96K USD | CA$1.04 0.77 USD | CA$1.11 0.82 USD | CA$143.23M 106.28M USD | 0 | -CA$0.08 -0.05 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.50 0.37 USD |
-3.85
|
CA$142.19M 105.52M USD | CA$107.88K 80.05K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$142.19M 105.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.19 0.14 USD |
-2.63
|
CA$124.16M 92.13M USD | CA$73.31K 54.4K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$124.16M 92.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.12 0.09 USD |
0
|
CA$119.91M 88.98M USD | CA$1.28M 947.23K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$119.91M 88.98M USD | 11.50 | CA$0.01 0.007 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.26 0.19 USD |
-1.92
|
CA$113.77M 84.42M USD | CA$119.90K 88.97K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$113.77M 84.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.37 0.27 USD |
-1.33
|
CA$104.93M 77.86M USD | CA$190.76K 141.55K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$104.93M 77.86M USD | 0 | CA$0.00 0 USD | ||
| Soma Gold Corp. SOMA.V | CA$0.83 0.62 USD |
-5.68
|
CA$98.32M 72.96M USD | CA$152.12K 112.88K USD | CA$0.83 0.62 USD | CA$0.91 0.68 USD | CA$98.32M 72.96M USD | 0 | -CA$0.08 -0.05 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.32 0.23 USD |
+1.61
|
CA$95.43M 70.82M USD | CA$66.41K 49.28K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$95.43M 70.82M USD | 10.50 | CA$0.03 0.02 USD | ||
| West Vault Mining Inc. WVM.V | CA$1.64 1.22 USD |
+1.23
|
CA$95.24M 70.68M USD | CA$100.00 74.21 USD | CA$1.64 1.22 USD | CA$1.64 1.22 USD | CA$95.24M 70.68M USD | 0 | -CA$0.04 -0.02 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.20 0.14 USD |
+2.63
|
CA$91.42M 67.84M USD | CA$46.55K 34.54K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$91.42M 67.84M USD | 0 | CA$0.00 0 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.44 0.33 USD |
+2.33
|
CA$88.01M 65.31M USD | CA$74.05K 54.95K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$88.01M 65.31M USD | 0 | CA$0.00 0 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.77 0.57 USD |
+2.67
|
CA$87.39M 64.85M USD | CA$57.39K 42.59K USD | CA$0.76 0.56 USD | CA$0.77 0.57 USD | CA$87.39M 64.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.07 0.05 USD |
-6.67
|
CA$83.53M 61.99M USD | CA$614.47K 455.97K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$83.53M 61.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| Unigold Inc. UGD.V | CA$0.25 0.18 USD |
-5.77
|
CA$83.01M 61.6M USD | CA$79.16K 58.74K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$83.01M 61.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.70 0.52 USD |
-4.11
|
CA$81.38M 60.39M USD | CA$93.30K 69.23K USD | CA$0.68 0.5 USD | CA$0.74 0.55 USD | CA$81.38M 60.39M USD | 0 | -CA$0.05 -0.03 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.48 0.36 USD |
-7.69
|
CA$77.52M 57.53M USD | CA$68.79K 51.05K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$77.52M 57.53M USD | 0 | -CA$0.05 -0.03 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.18 0.13 USD |
0
|
CA$76.74M 56.95M USD | CA$326.90K 242.58K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$76.74M 56.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.72 0.53 USD |
+2.86
|
CA$75.49M 56.02M USD | CA$88.99K 66.04K USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$75.49M 56.02M USD | 0 | -CA$0.04 -0.02 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.28 0.2 USD |
-1.79
|
CA$71.54M 53.09M USD | CA$109.95K 81.59K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$71.54M 53.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galway Metals Inc. GWM.V | CA$0.52 0.39 USD |
-3.7
|
CA$68.50M 50.83M USD | CA$343.56K 254.94K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$68.50M 50.83M USD | 0 | -CA$0.08 -0.05 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.19 0.14 USD |
0
|
CA$66.91M 49.65M USD | CA$395.01K 293.12K USD | CA$0.17 0.12 USD | CA$0.20 0.14 USD | CA$66.91M 49.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.33 0.24 USD |
-1.52
|
CA$65.94M 48.93M USD | CA$27.51K 20.42K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$65.94M 48.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lion One Metals Limited LIO.V | CA$0.16 0.12 USD |
+14.29
|
CA$64.46M 47.83M USD | CA$2.20M 1.63M USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$64.46M 47.83M USD | 5.33 | CA$0.03 0.02 USD | ||
| RPX Gold Inc. RPX.V | CA$0.17 0.12 USD |
0
|
CA$61.49M 45.63M USD | CA$181.82K 134.92K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$61.49M 45.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| GFG Resources Inc GFG.V | CA$0.20 0.15 USD |
0
|
CA$60.84M 45.15M USD | CA$186.00K 138.02K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$60.84M 45.15M USD | 0 | CA$0.00 0 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.27 0.2 USD |
-5.26
|
CA$59.34M 44.03M USD | CA$232.01K 172.16K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$59.34M 44.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.20 0.15 USD |
-2.44
|
CA$58.94M 43.74M USD | CA$34.61K 25.68K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$58.94M 43.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.20 0.15 USD |
0
|
CA$55.74M 41.36M USD | CA$62.82K 46.61K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$55.74M 41.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.24 0.18 USD |
0
|
CA$55.20M 40.96M USD | CA$108.00K 80.14K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$55.20M 40.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.45 0.33 USD |
-11
|
CA$54.56M 40.49M USD | CA$82.67K 61.34K USD | CA$0.44 0.33 USD | CA$0.50 0.37 USD | CA$54.56M 40.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.24 0.18 USD |
0
|
CA$50.07M 37.16M USD | CA$45.33K 33.64K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$50.07M 37.16M USD | 0 | CA$0.00 0 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.28 0.2 USD |
+1.85
|
CA$49.38M 36.64M USD | CA$89.50K 66.42K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$49.38M 36.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.17 0.12 USD |
-2.94
|
CA$48.92M 36.3M USD | CA$64.78K 48.07K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$48.92M 36.3M USD | 16.50 | CA$0.01 0.007 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.25 0.19 USD |
-5.66
|
CA$48.35M 35.88M USD | CA$136.50K 101.29K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$48.35M 35.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Klondike Gold Corp. KG.V | CA$0.19 0.14 USD |
+2.78
|
CA$46.97M 34.85M USD | CA$43.38K 32.19K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$46.97M 34.85M USD | 0 | CA$0.00 0 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.67 0.5 USD |
-8.22
|
CA$46.83M 34.75M USD | CA$157.30K 116.72K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$46.83M 34.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vior Gold Corporation Inc. VIO.V | CA$0.11 0.08 USD |
0
|
CA$45.72M 33.92M USD | CA$111.33K 82.61K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
| North Peak Resources Ltd. NPR.V | CA$0.88 0.65 USD |
-1.12
|
CA$43.98M 32.63M USD | CA$4.50K 3.34K USD | CA$0.88 0.65 USD | CA$0.90 0.67 USD | CA$43.98M 32.63M USD | 0 | -CA$0.12 -0.08 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$1.70 1.26 USD |
+4.29
|
CA$42.15M 31.27M USD | CA$18.31K 13.59K USD | CA$1.60 1.19 USD | CA$1.70 1.26 USD | CA$42.15M 31.27M USD | 0 | -CA$0.13 -0.09 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.20 0.15 USD |
0
|
CA$40.91M 30.36M USD | CA$24.00K 17.81K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$40.91M 30.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.17 0.13 USD |
0
|
CA$36.16M 26.83M USD | CA$146.00K 108.34K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$36.16M 26.83M USD | 0 | -CA$0.05 -0.03 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.19 0.14 USD |
-5
|
CA$30.41M 22.56M USD | CA$163.75K 121.51K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$30.41M 22.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.50 0.37 USD |
-1
|
CA$30.35M 22.52M USD | CA$6.00K 4.45K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$30.35M 22.52M USD | 49.50 | CA$0.01 0.007 USD | ||
| Minnova Corp. MCI.V | CA$0.23 0.17 USD |
-4.17
|
CA$28.00M 20.78M USD | CA$74.16K 55.03K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$28.00M 20.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Japan Gold Corp. JG.V | CA$0.09 0.07 USD |
-5.26
|
CA$27.67M 20.53M USD | CA$10.00K 7.42K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$27.67M 20.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tower Resources Ltd. TWR.V | CA$0.16 0.12 USD |
-3.12
|
CA$26.86M 19.93M USD | CA$75.00K 55.65K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.86M 19.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.13 0.1 USD |
0
|
CA$25.93M 19.24M USD | CA$9.01K 6.69K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$25.93M 19.24M USD | 0 | CA$0.00 0 USD | ||
| Valkea Resources Corp OZ.V | CA$0.39 0.29 USD |
+8.33
|
CA$25.04M 18.58M USD | CA$31.34K 23.26K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$25.04M 18.58M USD | 0 | -CA$0.64 -0.4 USD | ||
| Compass Gold Corporation CVB.V | CA$0.16 0.12 USD |
-8.57
|
CA$24.68M 18.31M USD | CA$130.70K 96.99K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$24.68M 18.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.17 0.13 USD |
0
|
CA$24.51M 18.19M USD | CA$64.60K 47.94K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$24.51M 18.19M USD | 17.00 | CA$0.01 0.007 USD | ||
| Independence Gold Corp. IGO.V | CA$0.09 0.07 USD |
0
|
CA$23.76M 17.63M USD | CA$177.10K 131.42K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.76M 17.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Viva Gold Corp. VAU.V | CA$0.14 0.1 USD |
0
|
CA$23.23M 17.23M USD | CA$285.00K 211.49K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$23.23M 17.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Delta Resources Limited DLTA.V | CA$0.17 0.12 USD |
0
|
CA$22.52M 16.71M USD | CA$21.50K 15.95K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$22.52M 16.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| FireFox Gold Corp. FFOX.V | CA$0.55 0.41 USD |
0
|
CA$21.31M 15.81M USD | CA$10.10K 7.49K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$21.31M 15.81M USD | 0 | -CA$0.24 -0.1 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.18 0.13 USD |
-2.7
|
CA$21.20M 15.73M USD | CA$68.00K 50.46K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$21.20M 15.73M USD | 0 | -CA$0.11 -0.08 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.07 0.05 USD |
0
|
CA$18.74M 13.91M USD | CA$141.52K 105.02K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$18.74M 13.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Walker River Resources Corp. WRR.V | CA$0.29 0.22 USD |
0
|
CA$17.31M 12.85M USD | CA$14.65K 10.87K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$17.31M 12.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.14 0.1 USD |
+3.7
|
CA$17.17M 12.74M USD | CA$337.68K 250.58K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.17M 12.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| Baru Gold Corporation BARU.V | CA$0.05 0.03 USD |
0
|
CA$17.17M 12.74M USD | CA$116.20K 86.23K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$17.17M 12.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.33 0.24 USD |
-5.71
|
CA$16.90M 12.54M USD | CA$55.07K 40.86K USD | CA$0.31 0.23 USD | CA$0.36 0.27 USD | CA$16.90M 12.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$16.21M 12.03M USD | CA$135.01K 100.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.21M 12.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| KORE Mining Ltd. KORE.V | CA$0.18 0.13 USD |
-2.7
|
CA$14.79M 10.97M USD | CA$15.61K 11.58K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$14.79M 10.97M USD | 0 | -CA$0.04 -0.02 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.06 0.04 USD |
0
|
CA$14.44M 10.71M USD | CA$879.00 652.27 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.44M 10.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Palamina Corp. PA.V | CA$0.15 0.11 USD |
0
|
CA$13.99M 10.38M USD | CA$19.05K 14.14K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$13.99M 10.38M USD | 0 | -CA$0.03 -0.02 USD | ||
| Radius Gold Inc. RDU.V | CA$0.12 0.09 USD |
-4
|
CA$13.88M 10.3M USD | CA$25.55K 18.96K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$13.88M 10.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}