Le pays : Canada Bourse : TSXV Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (175)
TSXV (175)
Matériaux de base (175)
Or (175)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.82 1.35 USD |
+7.69
|
CA$1.23B 912.18M USD | CA$4.83M 3.58M USD | CA$1.67 1.24 USD | CA$1.85 1.37 USD | CA$1.23B 912.18M USD | 0 | -CA$0.04 -0.02 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.15 5.31 USD |
+4.99
|
CA$1.03B 763.51M USD | CA$156.18K 115.9K USD | CA$6.83 5.07 USD | CA$7.15 5.31 USD | CA$1.03B 763.51M USD | 0 | -CA$0.11 -0.08 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$11.39 8.45 USD |
+3.92
|
CA$997.83M 740.45M USD | CA$54.26K 40.26K USD | CA$10.68 7.93 USD | CA$11.39 8.45 USD | CA$997.83M 740.45M USD | 13.89 | CA$0.82 0.61 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$5.30 3.93 USD |
+0.95
|
CA$784.76M 582.34M USD | CA$5.65K 4.2K USD | CA$5.24 3.89 USD | CA$5.30 3.93 USD | CA$784.76M 582.34M USD | 0 | -CA$0.40 -0.2 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.64 1.22 USD |
+1.23
|
CA$775.88M 575.75M USD | CA$309.87K 229.94K USD | CA$1.56 1.16 USD | CA$1.65 1.22 USD | CA$775.88M 575.75M USD | 0 | CA$0.00 0 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$0.98 0.73 USD |
-2
|
CA$653.24M 484.74M USD | CA$305.34K 226.58K USD | CA$0.98 0.73 USD | CA$1.01 0.75 USD | CA$653.24M 484.74M USD | 2.22 | CA$0.44 0.33 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$640.27M 475.12M USD | CA$11.70K 8.68K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$640.27M 475.12M USD | 0 | -CA$0.51 -0.3 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.13 2.32 USD |
+4.68
|
CA$634.99M 471.2M USD | CA$298.09K 221.2K USD | CA$2.97 2.2 USD | CA$3.16 2.34 USD | CA$634.99M 471.2M USD | 52.16 | CA$0.06 0.04 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.66 2.72 USD |
+3.68
|
CA$588.45M 436.66M USD | CA$106.70K 79.18K USD | CA$3.48 2.58 USD | CA$3.69 2.74 USD | CA$588.45M 436.66M USD | 0 | -CA$0.07 -0.05 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$6.83 5.07 USD |
+0.74
|
CA$538.68M 399.73M USD | CA$5.93K 4.4K USD | CA$6.70 4.97 USD | CA$6.93 5.14 USD | CA$538.68M 399.73M USD | 2.79 | CA$2.44 1.81 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.01 0.75 USD |
+4.12
|
CA$459.55M 341.02M USD | CA$396.99K 294.59K USD | CA$0.97 0.72 USD | CA$1.02 0.75 USD | CA$459.55M 341.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.29 0.96 USD |
+4.03
|
CA$446.56M 331.38M USD | CA$228.50K 169.56K USD | CA$1.18 0.88 USD | CA$1.29 0.96 USD | CA$446.56M 331.38M USD | 0 | -CA$0.11 -0.08 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.52 1.13 USD |
+2.01
|
CA$342.79M 254.37M USD | CA$872.05K 647.11K USD | CA$1.49 1.11 USD | CA$1.53 1.14 USD | CA$342.79M 254.37M USD | 0 | -CA$0.04 -0.02 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.39 0.29 USD |
+5.41
|
CA$326.81M 242.51M USD | CA$585.16K 434.22K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$326.81M 242.51M USD | 0 | -CA$0.06 -0.04 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.18 1.62 USD |
-0.46
|
CA$302.57M 224.52M USD | CA$744.22K 552.25K USD | CA$2.14 1.59 USD | CA$2.25 1.67 USD | CA$302.57M 224.52M USD | 72.66 | CA$0.03 0.02 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.71 0.53 USD |
+4.41
|
CA$292.74M 217.23M USD | CA$205.32K 152.36K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$292.74M 217.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.19 3.11 USD |
+0.96
|
CA$248.79M 184.62M USD | CA$4.38K 3.25K USD | CA$4.10 3.04 USD | CA$4.21 3.12 USD | CA$248.79M 184.62M USD | 19.04 | CA$0.22 0.16 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.71 0.53 USD |
-5.33
|
CA$245.96M 182.52M USD | CA$257.13K 190.8K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$245.96M 182.52M USD | 2.53 | CA$0.28 0.21 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.40 2.52 USD |
-0.29
|
CA$236.25M 175.31M USD | CA$22.71K 16.85K USD | CA$3.35 2.49 USD | CA$3.53 2.62 USD | CA$236.25M 175.31M USD | 0 | -CA$0.31 -0.2 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.30 2.45 USD |
+0.61
|
CA$235.62M 174.85M USD | CA$32.78K 24.33K USD | CA$3.21 2.38 USD | CA$3.30 2.45 USD | CA$235.62M 174.85M USD | 11.78 | CA$0.28 0.21 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.72 0.53 USD |
+9.09
|
CA$231.32M 171.65M USD | CA$315.30K 233.97K USD | CA$0.65 0.48 USD | CA$0.74 0.55 USD | CA$231.32M 171.65M USD | 0 | -CA$0.10 -0.07 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.59 0.44 USD |
+1.72
|
CA$211.14M 156.68M USD | CA$538.89K 399.89K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$211.14M 156.68M USD | 0 | -CA$0.12 -0.08 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.52 1.13 USD |
-1.94
|
CA$207.21M 153.77M USD | CA$93.87K 69.65K USD | CA$1.49 1.11 USD | CA$1.55 1.15 USD | CA$207.21M 153.77M USD | 0 | -CA$0.35 -0.2 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.55 1.89 USD |
+8.51
|
CA$189.42M 140.56M USD | CA$51.90K 38.51K USD | CA$2.30 1.7 USD | CA$2.55 1.89 USD | CA$189.42M 140.56M USD | 0 | -CA$0.14 -0.1 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.91 0.68 USD |
+2.25
|
CA$186.63M 138.49M USD | CA$22.50K 16.7K USD | CA$0.90 0.67 USD | CA$0.91 0.68 USD | CA$186.63M 138.49M USD | 0 | -CA$0.08 -0.05 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.11 0.82 USD |
+4.72
|
CA$185.95M 137.99M USD | CA$39.34K 29.2K USD | CA$1.08 0.8 USD | CA$1.11 0.82 USD | CA$185.95M 137.99M USD | 0 | -CA$0.08 -0.05 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.67 0.5 USD |
+1.52
|
CA$176.44M 130.93M USD | CA$137.30K 101.89K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$176.44M 130.93M USD | 0 | -CA$0.04 -0.02 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.53 0.39 USD |
+3.92
|
CA$168.75M 125.22M USD | CA$101.64K 75.42K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$168.75M 125.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.92 0.68 USD |
+10.84
|
CA$144.79M 107.44M USD | CA$348.22K 258.4K USD | CA$0.83 0.62 USD | CA$0.92 0.68 USD | CA$144.79M 107.44M USD | 0 | -CA$0.08 -0.05 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$118.98M 88.29M USD | CA$295.36K 219.17K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$118.98M 88.29M USD | 0 | -CA$0.02 -0.01 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$111.32M 82.61M USD | CA$443.47K 329.08K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$111.32M 82.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Awalé Resources Limited
ARIC.V
CA
|
CA$0.72 0.53 USD |
+2.86
|
CA$103.29M 76.65M USD | CA$98.80K 73.32K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$103.29M 76.65M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.34 0.25 USD |
-5.56
|
CA$90.01M 66.79M USD | CA$276.11K 204.89K USD | CA$0.32 0.23 USD | CA$0.36 0.27 USD | CA$90.01M 66.79M USD | 0 | CA$0.00 0 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.48 1.1 USD |
0
|
CA$85.95M 63.78M USD | CA$1.10K 816.27 USD | CA$1.48 1.1 USD | CA$1.48 1.1 USD | CA$85.95M 63.78M USD | 0 | -CA$0.06 -0.04 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$83.41M 61.9M USD | CA$6.35K 4.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$83.41M 61.9M USD | 0 | CA$0.00 0 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$82.54M 61.25M USD | CA$113.66K 84.34K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$82.54M 61.25M USD | 0 | CA$0.00 0 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$82.40M 61.14M USD | CA$163.14K 121.06K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$82.40M 61.14M USD | 0 | CA$0.00 0 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$79.15M 58.74M USD | CA$7.50K 5.57K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$79.15M 58.74M USD | 0 | -CA$0.03 -0.02 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$75.36M 55.92M USD | CA$404.05K 299.83K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$75.36M 55.92M USD | 0 | -CA$0.02 -0.01 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$75.24M 55.83M USD | CA$239.00 177.35 USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$75.24M 55.83M USD | 0 | -CA$0.02 -0.01 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$74.26M 55.1M USD | CA$260.75K 193.49K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$74.26M 55.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.47 0.35 USD |
-4.08
|
CA$71.39M 52.97M USD | CA$214.37K 159.07K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$71.39M 52.97M USD | 0 | -CA$0.13 -0.09 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.36 0.26 USD |
+1.43
|
CA$71.04M 52.72M USD | CA$11.05K 8.2K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$71.04M 52.72M USD | 0 | CA$0.00 0 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.18 0.13 USD |
-22.22
|
CA$70.75M 52.5M USD | CA$2.13M 1.58M USD | CA$0.18 0.13 USD | CA$0.22 0.16 USD | CA$70.75M 52.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$69.18M 51.33M USD | CA$485.37K 360.17K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$69.18M 51.33M USD | 0 | -CA$0.03 -0.02 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$62.71M 46.53M USD | CA$411.52K 305.38K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$62.71M 46.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$62.68M 46.51M USD | CA$1.00K 742.06 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$62.68M 46.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$61.28M 45.47M USD | CA$201.65K 149.64K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$61.28M 45.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$56.67M 42.06M USD | CA$165.31K 122.67K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$56.67M 42.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.19 0.14 USD |
+11.76
|
CA$56.54M 41.95M USD | CA$12.26K 9.1K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$56.54M 41.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$55.87M 41.46M USD | CA$1.13M 841.37K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$55.87M 41.46M USD | 6.50 | CA$0.02 0.01 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$55.66M 41.3M USD | CA$35.30K 26.19K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$55.66M 41.3M USD | 0 | CA$0.00 0 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.27 0.2 USD |
+3.85
|
CA$55.19M 40.96M USD | CA$101.68K 75.45K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$55.19M 40.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.40 0.3 USD |
+11.11
|
CA$54.73M 40.62M USD | CA$87.10K 64.63K USD | CA$0.36 0.27 USD | CA$0.40 0.3 USD | CA$54.73M 40.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.25 0.18 USD |
-3.92
|
CA$54.15M 40.19M USD | CA$68.00K 50.46K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$54.15M 40.19M USD | 0 | CA$0.00 0 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$50.27M 37.3M USD | CA$33.00K 24.49K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$50.27M 37.3M USD | 0 | -CA$0.02 -0.01 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$47.88M 35.53M USD | CA$253.86K 188.38K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$47.88M 35.53M USD | 0 | CA$0.00 0 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.29 0.22 USD |
+3.57
|
CA$46.84M 34.75M USD | CA$30.36K 22.53K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$46.84M 34.75M USD | 0 | -CA$0.06 -0.04 USD | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$45.94M 34.09M USD | CA$28.51K 21.16K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$45.94M 34.09M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.70 1.26 USD |
0
|
CA$44.17M 32.78M USD | CA$5.30K 3.93K USD | CA$1.70 1.26 USD | CA$1.70 1.26 USD | CA$44.17M 32.78M USD | 0 | -CA$0.18 -0.1 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$43.13M 32.01M USD | CA$7.00K 5.2K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$43.13M 32.01M USD | 0 | -CA$0.04 -0.02 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$42.97M 31.89M USD | CA$9.03K 6.7K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$42.97M 31.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$41.06M 30.47M USD | CA$25.00K 18.55K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$41.06M 30.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$38.33M 28.44M USD | CA$369.18K 273.95K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$38.33M 28.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$37.46M 27.8M USD | CA$127.00K 94.24K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$37.46M 27.8M USD | 9.00 | CA$0.01 0.007 USD | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.50 0.37 USD |
+13.79
|
CA$35.29M 26.19M USD | CA$162.71K 120.74K USD | CA$0.43 0.32 USD | CA$0.50 0.37 USD | CA$35.29M 26.19M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.30 0.22 USD |
+5.26
|
CA$34.91M 25.91M USD | CA$51.61K 38.29K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$34.91M 25.91M USD | 0 | -CA$0.07 -0.05 USD | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$34.89M 25.89M USD | CA$11.99K 8.9K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$34.89M 25.89M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$1.10 0.82 USD |
+0.92
|
CA$33.43M 24.8M USD | CA$53.30K 39.55K USD | CA$1.07 0.79 USD | CA$1.19 0.88 USD | CA$33.43M 24.8M USD | 110.00 | CA$0.01 0.007 USD | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$32.50M 24.12M USD | CA$59.66K 44.27K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$32.50M 24.12M USD | 0 | -CA$0.02 -0.01 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$0.91 0.68 USD |
0
|
CA$31.97M 23.72M USD | CA$284.00 210.75 USD | CA$0.91 0.68 USD | CA$0.92 0.68 USD | CA$31.97M 23.72M USD | 0 | -CA$0.12 -0.08 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.62 0.46 USD |
+3.33
|
CA$30.36M 22.53M USD | CA$15.50K 11.5K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$30.36M 22.53M USD | 0 | -CA$0.11 -0.08 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$30.35M 22.52M USD | CA$66.50K 49.35K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$30.35M 22.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$29.93M 22.21M USD | CA$12.33K 9.15K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$29.93M 22.21M USD | 0 | -CA$0.06 -0.04 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$28.84M 21.4M USD | CA$56.60K 42K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$28.84M 21.4M USD | 6.66 | CA$0.03 0.02 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$27.75M 20.6M USD | CA$16.50K 12.24K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$27.75M 20.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$26.62M 19.76M USD | CA$285.50K 211.86K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$26.62M 19.76M USD | 0 | -CA$0.01 -0.007 USD | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$26.55M 19.7M USD | CA$26.34K 19.55K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$26.55M 19.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.13 0.1 USD |
+18.18
|
CA$25.30M 18.77M USD | CA$29.15K 21.63K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$25.30M 18.77M USD | 0 | -CA$0.02 -0.01 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.29 0.22 USD |
-1.69
|
CA$24.94M 18.51M USD | CA$1.03K 767.29 USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$24.94M 18.51M USD | 0 | -CA$0.06 -0.04 USD | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.47 0.35 USD |
+4.44
|
CA$23.48M 17.42M USD | CA$40.51K 30.06K USD | CA$0.42 0.31 USD | CA$0.48 0.36 USD | CA$23.48M 17.42M USD | 0 | -CA$0.28 -0.2 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$22.53M 16.72M USD | CA$6.25K 4.64K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$22.53M 16.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$21.27M 15.78M USD | CA$111.00K 82.37K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$21.27M 15.78M USD | 0 | CA$0.00 0 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$20.85M 15.47M USD | CA$22.37K 16.6K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$20.85M 15.47M USD | 17.00 | CA$0.02 0.01 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$20.05M 14.88M USD | CA$2.55K 1.89K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$20.05M 14.88M USD | 0 | -CA$0.02 -0.01 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$19.62M 14.56M USD | CA$117.20K 86.97K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$19.62M 14.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Minnova Corp.
MCI.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$18.07M 13.41M USD | CA$1.20K 890.47 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.07M 13.41M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.29 0.21 USD |
-5
|
CA$16.68M 12.38M USD | CA$4.01K 2.97K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$16.68M 12.38M USD | 0 | -CA$0.03 -0.02 USD | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.14M 11.98M USD | CA$61.13K 45.36K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.14M 11.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Labrador Gold Corp.
LAB.V
CA
|
CA$0.05 0.04 USD |
+5
|
CA$15.02M 11.14M USD | CA$21.01K 15.59K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$15.02M 11.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Kalo Gold Corp.
KALO.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$14.13M 10.49M USD | CA$3.00K 2.23K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$14.13M 10.49M USD | 0 | -CA$0.10 -0.07 USD | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.26 0.19 USD |
-13.33
|
CA$13.87M 10.29M USD | CA$5.00K 3.71K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.87M 10.29M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$13.18M 9.78M USD | CA$34.00K 25.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.18M 9.78M USD | 0 | CA$0.00 0 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.73M 9.45M USD | CA$6.07K 4.5K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.73M 9.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.59M 9.34M USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.59M 9.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$12.09M 8.97M USD | CA$5.42K 4.02K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$12.09M 8.97M USD | 0 | -CA$0.10 -0.07 USD | ||
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.05M 8.94M USD | CA$500.00 371.03 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.05M 8.94M USD | 0 | CA$0.00 0 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$11.93M 8.85M USD | CA$92.50K 68.64K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$11.93M 8.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
