Le pays : Canada Bourse : TSXV Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (175)
TSXV (175)
Matériaux de base (175)
Or (175)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.59 1.18 USD |
-8.09
|
CA$1.07B 796.9M USD | CA$2.02M 1.5M USD | CA$1.56 1.16 USD | CA$1.72 1.28 USD | CA$1.07B 796.9M USD | 0 | -CA$0.04 -0.02 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.06 5.24 USD |
-3.29
|
CA$1.02B 753.9M USD | CA$78.53K 58.27K USD | CA$7.00 5.19 USD | CA$7.30 5.42 USD | CA$1.02B 753.9M USD | 0 | -CA$0.11 -0.08 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$11.17 8.29 USD |
-1.85
|
CA$978.56M 726.15M USD | CA$50.93K 37.79K USD | CA$11.05 8.2 USD | CA$11.40 8.46 USD | CA$978.56M 726.15M USD | 13.62 | CA$0.82 0.61 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.55 1.15 USD |
-3.73
|
CA$733.30M 544.15M USD | CA$314.30K 233.23K USD | CA$1.55 1.15 USD | CA$1.61 1.19 USD | CA$733.30M 544.15M USD | 0 | CA$0.00 0 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.05 0.78 USD |
-1.87
|
CA$699.90M 519.37M USD | CA$635.50K 471.58K USD | CA$1.04 0.77 USD | CA$1.08 0.8 USD | CA$699.90M 519.37M USD | 2.38 | CA$0.44 0.33 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$4.56 3.38 USD |
0
|
CA$675.19M 501.03M USD | CA$4.00 2.97 USD | CA$4.56 3.38 USD | CA$5.04 3.74 USD | CA$675.19M 501.03M USD | 0 | -CA$0.33 -0.2 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$640.27M 475.12M USD | CA$200.00 148.41 USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$640.27M 475.12M USD | 0 | -CA$0.51 -0.3 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.00 2.23 USD |
-2.28
|
CA$608.62M 451.63M USD | CA$219.15K 162.62K USD | CA$2.98 2.21 USD | CA$3.17 2.35 USD | CA$608.62M 451.63M USD | 50.00 | CA$0.06 0.04 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.78 2.8 USD |
-3.08
|
CA$607.74M 450.98M USD | CA$45.85K 34.03K USD | CA$3.75 2.78 USD | CA$3.93 2.92 USD | CA$607.74M 450.98M USD | 0 | -CA$0.07 -0.05 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.05 5.23 USD |
-0.7
|
CA$556.03M 412.61M USD | CA$1.40K 1.04K USD | CA$7.05 5.23 USD | CA$7.18 5.33 USD | CA$556.03M 412.61M USD | 2.88 | CA$2.44 1.81 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.00 0.74 USD |
-1.96
|
CA$514.57M 381.84M USD | CA$248.37K 184.31K USD | CA$0.98 0.73 USD | CA$1.00 0.74 USD | CA$514.57M 381.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.27 0.94 USD |
-14.19
|
CA$439.64M 326.24M USD | CA$766.85K 569.05K USD | CA$1.24 0.92 USD | CA$1.43 1.06 USD | CA$439.64M 326.24M USD | 0 | -CA$0.11 -0.08 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.45 1.08 USD |
-3.33
|
CA$327.00M 242.65M USD | CA$261.21K 193.84K USD | CA$1.40 1.04 USD | CA$1.54 1.14 USD | CA$327.00M 242.65M USD | 0 | -CA$0.04 -0.02 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.37 0.28 USD |
-0.67
|
CA$312.15M 231.63M USD | CA$46.22K 34.29K USD | CA$0.37 0.28 USD | CA$0.40 0.29 USD | CA$312.15M 231.63M USD | 0 | -CA$0.06 -0.04 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.73 0.54 USD |
+2.82
|
CA$300.98M 223.35M USD | CA$320.15K 237.57K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$300.98M 223.35M USD | 0 | -CA$0.02 -0.01 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.11 1.57 USD |
-3.21
|
CA$292.85M 217.31M USD | CA$118.74K 88.11K USD | CA$2.11 1.57 USD | CA$2.19 1.63 USD | CA$292.85M 217.31M USD | 70.33 | CA$0.03 0.02 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$266.75M 197.94M USD | CA$68.13K 50.56K USD | CA$0.77 0.57 USD | CA$0.79 0.58 USD | CA$266.75M 197.94M USD | 2.75 | CA$0.28 0.21 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.31 3.2 USD |
-3.15
|
CA$255.91M 189.9M USD | CA$4.93K 3.66K USD | CA$4.20 3.12 USD | CA$4.45 3.3 USD | CA$255.91M 189.9M USD | 19.59 | CA$0.22 0.16 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.41 2.53 USD |
-2.01
|
CA$236.94M 175.83M USD | CA$39.67K 29.44K USD | CA$3.35 2.49 USD | CA$3.49 2.59 USD | CA$236.94M 175.83M USD | 0 | -CA$0.32 -0.2 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.28 2.43 USD |
-4.65
|
CA$234.20M 173.79M USD | CA$32.68K 24.25K USD | CA$3.22 2.39 USD | CA$3.41 2.53 USD | CA$234.20M 173.79M USD | 11.71 | CA$0.28 0.21 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.72 0.53 USD |
-4.67
|
CA$229.71M 170.46M USD | CA$108.40K 80.44K USD | CA$0.71 0.53 USD | CA$0.78 0.58 USD | CA$229.71M 170.46M USD | 0 | -CA$0.10 -0.07 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.64 1.22 USD |
+3.8
|
CA$223.57M 165.9M USD | CA$49.28K 36.57K USD | CA$1.58 1.17 USD | CA$1.65 1.22 USD | CA$223.57M 165.9M USD | 0 | -CA$0.35 -0.2 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.57 0.42 USD |
-6.56
|
CA$203.99M 151.37M USD | CA$496.43K 368.38K USD | CA$0.56 0.42 USD | CA$0.63 0.47 USD | CA$203.99M 151.37M USD | 0 | -CA$0.12 -0.08 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.16 0.86 USD |
+0.87
|
CA$194.33M 144.2M USD | CA$315.02K 233.76K USD | CA$1.13 0.84 USD | CA$1.17 0.87 USD | CA$194.33M 144.2M USD | 0 | -CA$0.08 -0.05 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.86 0.64 USD |
-4.44
|
CA$176.37M 130.88M USD | CA$31.79K 23.59K USD | CA$0.86 0.64 USD | CA$0.91 0.68 USD | CA$176.37M 130.88M USD | 0 | -CA$0.08 -0.05 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.37 1.76 USD |
-6.69
|
CA$176.05M 130.64M USD | CA$36.82K 27.32K USD | CA$2.37 1.76 USD | CA$2.54 1.88 USD | CA$176.05M 130.64M USD | 0 | -CA$0.15 -0.1 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$173.81M 128.98M USD | CA$60.65K 45K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$173.81M 128.98M USD | 0 | -CA$0.04 -0.02 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.53 0.39 USD |
-5.36
|
CA$168.75M 125.22M USD | CA$71.54K 53.09K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$168.75M 125.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.86 0.64 USD |
-6.52
|
CA$135.35M 100.44M USD | CA$124.69K 92.53K USD | CA$0.86 0.64 USD | CA$0.93 0.69 USD | CA$135.35M 100.44M USD | 0 | -CA$0.08 -0.05 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$124.27M 92.21M USD | CA$27.38K 20.32K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$124.27M 92.21M USD | 0 | -CA$0.02 -0.01 USD | ||
Awalé Resources Limited
ARIC.V
CA
|
CA$0.79 0.59 USD |
+11.27
|
CA$113.33M 84.1M USD | CA$476.47K 353.57K USD | CA$0.75 0.56 USD | CA$0.81 0.6 USD | CA$113.33M 84.1M USD | 0 | -CA$0.03 -0.02 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$111.32M 82.61M USD | CA$85.47K 63.42K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$111.32M 82.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.37 0.27 USD |
+7.25
|
CA$97.95M 72.69M USD | CA$3.00K 2.23K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$97.95M 72.69M USD | 0 | CA$0.00 0 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.53 1.14 USD |
+3.38
|
CA$88.86M 65.94M USD | CA$2.10K 1.56K USD | CA$1.47 1.09 USD | CA$1.53 1.14 USD | CA$88.86M 65.94M USD | 0 | -CA$0.06 -0.04 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$87.55M 64.97M USD | CA$74.68K 55.42K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$87.55M 64.97M USD | 0 | CA$0.00 0 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$85.94M 63.77M USD | CA$250.95K 186.22K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$85.94M 63.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$83.41M 61.9M USD | CA$50.00K 37.1K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$83.41M 61.9M USD | 0 | CA$0.00 0 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$82.54M 61.25M USD | CA$278.55K 206.7K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$82.54M 61.25M USD | 0 | CA$0.00 0 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$79.63M 59.09M USD | CA$155.72K 115.55K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$79.63M 59.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$75.46M 56M USD | CA$178.55K 132.49K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$75.46M 56M USD | 0 | -CA$0.03 -0.02 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.48 0.36 USD |
-2.04
|
CA$72.91M 54.1M USD | CA$8.11K 6.02K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$72.91M 54.1M USD | 0 | -CA$0.13 -0.09 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$72.88M 54.08M USD | CA$126.96K 94.21K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$72.88M 54.08M USD | 0 | -CA$0.02 -0.01 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$70.75M 52.5M USD | CA$67.95K 50.42K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$70.75M 52.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.33 0.24 USD |
-1.49
|
CA$68.02M 50.48M USD | CA$32.94K 24.45K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$68.02M 50.48M USD | 0 | -CA$0.02 -0.01 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.34 0.25 USD |
-1.47
|
CA$67.04M 49.75M USD | CA$514.00 381.42 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$67.04M 49.75M USD | 0 | CA$0.00 0 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$62.68M 46.51M USD | CA$90.50K 67.16K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$62.68M 46.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.29 0.21 USD |
-5
|
CA$58.26M 43.23M USD | CA$34.80K 25.82K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$58.26M 43.23M USD | 0 | -CA$0.01 -0.007 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$58.23M 43.21M USD | CA$336.54K 249.74K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$58.23M 43.21M USD | 0 | -CA$0.02 -0.01 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.13 0.09 USD |
-16.67
|
CA$56.67M 42.06M USD | CA$112.50K 83.48K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$56.67M 42.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$56.31M 41.79M USD | CA$185.50K 137.65K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$56.31M 41.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.13 0.1 USD |
-10.34
|
CA$55.87M 41.46M USD | CA$358.63K 266.12K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$55.87M 41.46M USD | 6.50 | CA$0.02 0.01 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$53.98M 40.05M USD | CA$302.61K 224.55K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$53.98M 40.05M USD | 0 | CA$0.00 0 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.39 0.29 USD |
+6.94
|
CA$52.68M 39.09M USD | CA$8.50K 6.31K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$52.68M 39.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.24 0.17 USD |
-4.08
|
CA$51.94M 38.55M USD | CA$8.50K 6.31K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$51.94M 38.55M USD | 0 | CA$0.00 0 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$50.58M 37.54M USD | CA$5.00K 3.71K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$50.58M 37.54M USD | 0 | -CA$0.01 -0.007 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$48.17M 35.75M USD | CA$66.00K 48.98K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$48.17M 35.75M USD | 0 | -CA$0.02 -0.01 USD | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$47.86M 35.51M USD | CA$88.50K 65.67K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$47.86M 35.51M USD | 0 | -CA$0.11 -0.08 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$47.64M 35.35M USD | CA$15.96K 11.84K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$47.64M 35.35M USD | 0 | -CA$0.06 -0.04 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$46.47M 34.48M USD | CA$500.00 371.03 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$46.47M 34.48M USD | 0 | CA$0.00 0 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.39 0.29 USD |
-1.27
|
CA$44.27M 32.85M USD | CA$14.50K 10.76K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$44.27M 32.85M USD | 0 | -CA$0.04 -0.02 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.22 0.16 USD |
+4.88
|
CA$44.00M 32.65M USD | CA$6.00K 4.45K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$44.00M 32.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.67 1.24 USD |
-0.6
|
CA$43.39M 32.2M USD | CA$3.80K 2.82K USD | CA$1.67 1.24 USD | CA$1.70 1.26 USD | CA$43.39M 32.2M USD | 0 | -CA$0.18 -0.1 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$39.39M 29.23M USD | CA$9.50K 7.05K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$39.39M 29.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.15 0.11 USD |
-6.45
|
CA$38.41M 28.5M USD | CA$74.00K 54.91K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$38.41M 28.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$1.26 0.93 USD |
-0.79
|
CA$38.29M 28.41M USD | CA$40.90K 30.35K USD | CA$1.15 0.85 USD | CA$1.26 0.93 USD | CA$38.29M 28.41M USD | 126.00 | CA$0.01 0.007 USD | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$37.46M 27.8M USD | CA$322.19K 239.09K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$37.46M 27.8M USD | 9.00 | CA$0.01 0.007 USD | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$34.93M 25.92M USD | CA$9.04K 6.71K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$34.93M 25.92M USD | 0 | -CA$0.03 -0.02 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$34.77M 25.8M USD | CA$11.35K 8.42K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$34.77M 25.8M USD | 0 | -CA$0.11 -0.08 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$34.31M 25.46M USD | CA$687.95K 510.5K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$34.31M 25.46M USD | 0 | -CA$0.03 -0.02 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$0.95 0.7 USD |
+4.4
|
CA$33.37M 24.76M USD | CA$10.10K 7.49K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$33.37M 24.76M USD | 0 | -CA$0.11 -0.08 USD | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$32.95M 24.45M USD | CA$81.57K 60.53K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$32.95M 24.45M USD | 0 | -CA$0.30 -0.2 USD | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$32.50M 24.12M USD | CA$241.56K 179.25K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$32.50M 24.12M USD | 0 | -CA$0.02 -0.01 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.21 0.16 USD |
+2.44
|
CA$30.28M 22.47M USD | CA$181.03K 134.34K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$30.28M 22.47M USD | 7.00 | CA$0.03 0.02 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.25 0.18 USD |
-3.92
|
CA$28.36M 21.04M USD | CA$297.10K 220.46K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$28.36M 21.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.32 0.24 USD |
-5.88
|
CA$27.52M 20.42M USD | CA$7.90K 5.86K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$27.52M 20.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$26.94M 19.99M USD | CA$13.00K 9.65K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$26.94M 19.99M USD | 0 | -CA$0.01 -0.007 USD | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$25.52M 18.94M USD | CA$14.80K 10.98K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$25.52M 18.94M USD | 0 | -CA$0.06 -0.04 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.13 0.1 USD |
+18.18
|
CA$25.30M 18.77M USD | CA$43.27K 32.11K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$25.30M 18.77M USD | 0 | -CA$0.02 -0.01 USD | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$25.15M 18.67M USD | CA$17.00K 12.62K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$25.15M 18.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.22 0.16 USD |
-8.51
|
CA$25.02M 18.57M USD | CA$296.85K 220.28K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$25.02M 18.57M USD | 0 | -CA$0.07 -0.05 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$22.53M 16.72M USD | CA$28.50K 21.15K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$22.53M 16.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$21.27M 15.78M USD | CA$25.62K 19.01K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$21.27M 15.78M USD | 0 | CA$0.00 0 USD | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.42 0.31 USD |
-13.54
|
CA$20.73M 15.38M USD | CA$256.50K 190.34K USD | CA$0.42 0.31 USD | CA$0.49 0.36 USD | CA$20.73M 15.38M USD | 0 | -CA$0.28 -0.2 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.33 0.24 USD |
-2.99
|
CA$19.93M 14.79M USD | CA$40.00K 29.68K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$19.93M 14.79M USD | 16.25 | CA$0.02 0.01 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$19.28M 14.31M USD | CA$3.00K 2.23K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$19.28M 14.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Minnova Corp.
MCI.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$18.07M 13.41M USD | CA$3.00K 2.23K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.07M 13.41M USD | 0 | -CA$0.05 -0.03 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$17.17M 12.74M USD | CA$72.61K 53.88K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$17.17M 12.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$16.68M 12.38M USD | CA$9.57K 7.1K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$16.68M 12.38M USD | 0 | -CA$0.03 -0.02 USD | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.14M 11.98M USD | CA$33.00K 24.49K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.14M 11.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Labrador Gold Corp.
LAB.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$14.30M 10.61M USD | CA$386.53K 286.82K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$14.30M 10.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Kalo Gold Corp.
KALO.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$13.54M 10.05M USD | CA$19.00K 14.1K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$13.54M 10.05M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$13.18M 9.78M USD | CA$46.00K 34.13K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.18M 9.78M USD | 0 | CA$0.00 0 USD | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$13.07M 9.7M USD | CA$3.50K 2.6K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$13.07M 9.7M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.73M 9.45M USD | CA$140.00K 103.89K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.73M 9.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.59M 9.34M USD | CA$30.00K 22.26K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.59M 9.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$11.30M 8.39M USD | CA$69.00K 51.2K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$11.30M 8.39M USD | 0 | -CA$0.03 -0.02 USD | ||
iMetal Resources Inc.
IMR.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$11.24M 8.34M USD | CA$4.20K 3.12K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$11.24M 8.34M USD | 0 | -CA$0.06 -0.04 USD | ||
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.71M 7.95M USD | CA$13.53K 10.04K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.71M 7.95M USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
