Le pays : Canada Bourse : TSXV Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (175)
TSXV (175)
Matériaux de base (175)
Or (175)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.73 1.28 USD |
-4.95
|
CA$1.17B 867.07M USD | CA$604.71K 448.73K USD | CA$1.70 1.26 USD | CA$1.76 1.31 USD | CA$1.17B 867.07M USD | 0 | -CA$0.04 -0.02 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.30 5.42 USD |
-4.95
|
CA$1.05B 779.53M USD | CA$122.40K 90.83K USD | CA$7.09 5.26 USD | CA$7.70 5.71 USD | CA$1.05B 779.53M USD | 0 | -CA$0.11 -0.08 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$11.38 8.44 USD |
-3.64
|
CA$996.96M 739.8M USD | CA$60.98K 45.25K USD | CA$11.11 8.24 USD | CA$11.49 8.53 USD | CA$996.96M 739.8M USD | 13.87 | CA$0.82 0.61 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.61 1.19 USD |
-5.29
|
CA$761.69M 565.22M USD | CA$410.89K 304.91K USD | CA$1.56 1.16 USD | CA$1.68 1.25 USD | CA$761.69M 565.22M USD | 0 | CA$0.00 0 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.07 0.79 USD |
+0.94
|
CA$713.23M 529.26M USD | CA$225.08K 167.02K USD | CA$1.02 0.76 USD | CA$1.08 0.8 USD | CA$713.23M 529.26M USD | 2.43 | CA$0.44 0.33 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$4.56 3.38 USD |
-9.52
|
CA$675.19M 501.03M USD | CA$2.67K 1.98K USD | CA$4.56 3.38 USD | CA$5.04 3.74 USD | CA$675.19M 501.03M USD | 0 | -CA$0.33 -0.2 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.00 0.74 USD |
-0.99
|
CA$640.27M 475.12M USD | CA$129.88K 96.38K USD | CA$0.89 0.66 USD | CA$1.01 0.75 USD | CA$640.27M 475.12M USD | 0 | -CA$0.51 -0.3 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.90 2.89 USD |
-1.52
|
CA$627.04M 465.3M USD | CA$55.69K 41.33K USD | CA$3.74 2.78 USD | CA$3.92 2.91 USD | CA$627.04M 465.3M USD | 0 | -CA$0.06 -0.04 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.07 2.28 USD |
-8.36
|
CA$622.82M 462.17M USD | CA$227.44K 168.77K USD | CA$3.04 2.26 USD | CA$3.24 2.4 USD | CA$622.82M 462.17M USD | 51.16 | CA$0.06 0.04 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.10 5.27 USD |
+2.16
|
CA$559.98M 415.54M USD | CA$6.47K 4.8K USD | CA$6.81 5.05 USD | CA$7.18 5.33 USD | CA$559.98M 415.54M USD | 2.90 | CA$2.44 1.81 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.48 1.1 USD |
+8.82
|
CA$512.34M 380.18M USD | CA$365.69K 271.36K USD | CA$1.29 0.96 USD | CA$1.48 1.1 USD | CA$512.34M 380.18M USD | 0 | -CA$0.11 -0.08 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.02 0.76 USD |
-4.67
|
CA$464.10M 344.39M USD | CA$590.30K 438.04K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$464.10M 344.39M USD | 0 | -CA$0.01 -0.007 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.50 1.11 USD |
-5.66
|
CA$338.28M 251.02M USD | CA$120.57K 89.47K USD | CA$1.48 1.1 USD | CA$1.59 1.18 USD | CA$338.28M 251.02M USD | 0 | -CA$0.04 -0.02 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.37 0.28 USD |
-1.97
|
CA$312.15M 231.63M USD | CA$5.16M 3.83M USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$312.15M 231.63M USD | 0 | -CA$0.06 -0.04 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.18 1.62 USD |
-1.8
|
CA$302.57M 224.52M USD | CA$229.87K 170.58K USD | CA$2.13 1.58 USD | CA$2.20 1.63 USD | CA$302.57M 224.52M USD | 72.66 | CA$0.03 0.02 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.71 0.53 USD |
-4.05
|
CA$292.74M 217.23M USD | CA$301.33K 223.6K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$292.74M 217.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.77 0.57 USD |
-7.23
|
CA$266.75M 197.94M USD | CA$245.56K 182.22K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$266.75M 197.94M USD | 2.75 | CA$0.28 0.21 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.45 3.3 USD |
-3.26
|
CA$264.23M 196.07M USD | CA$4.30K 3.19K USD | CA$4.40 3.27 USD | CA$4.50 3.34 USD | CA$264.23M 196.07M USD | 20.22 | CA$0.22 0.16 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.44 2.55 USD |
-2.27
|
CA$245.62M 182.27M USD | CA$65.36K 48.5K USD | CA$3.19 2.37 USD | CA$3.47 2.57 USD | CA$245.62M 182.27M USD | 12.28 | CA$0.28 0.21 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.48 2.58 USD |
+0.29
|
CA$241.81M 179.44M USD | CA$13.55K 10.05K USD | CA$3.32 2.46 USD | CA$3.51 2.6 USD | CA$241.81M 179.44M USD | 0 | -CA$0.31 -0.2 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.75 0.55 USD |
-3.25
|
CA$239.35M 177.61M USD | CA$99.07K 73.52K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$239.35M 177.61M USD | 0 | -CA$0.10 -0.07 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$218.30M 161.99M USD | CA$435.84K 323.42K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$218.30M 161.99M USD | 0 | -CA$0.12 -0.08 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.58 1.17 USD |
-8.67
|
CA$215.39M 159.83M USD | CA$153.18K 113.67K USD | CA$1.56 1.16 USD | CA$1.66 1.23 USD | CA$215.39M 159.83M USD | 0 | -CA$0.35 -0.2 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.15 0.85 USD |
-5.74
|
CA$192.65M 142.96M USD | CA$94.95K 70.46K USD | CA$1.13 0.84 USD | CA$1.22 0.91 USD | CA$192.65M 142.96M USD | 0 | -CA$0.08 -0.05 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.54 1.88 USD |
-3.05
|
CA$188.68M 140.01M USD | CA$20.86K 15.48K USD | CA$2.45 1.82 USD | CA$2.55 1.89 USD | CA$188.68M 140.01M USD | 0 | -CA$0.14 -0.1 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.90 0.67 USD |
-3.23
|
CA$184.58M 136.97M USD | CA$64.38K 47.77K USD | CA$0.90 0.67 USD | CA$0.93 0.69 USD | CA$184.58M 136.97M USD | 0 | -CA$0.08 -0.05 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.56 0.42 USD |
-5.08
|
CA$178.30M 132.31M USD | CA$76.38K 56.68K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$178.30M 132.31M USD | 0 | -CA$0.01 -0.007 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.66 0.49 USD |
-8.33
|
CA$173.81M 128.98M USD | CA$33.56K 24.91K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$173.81M 128.98M USD | 0 | -CA$0.04 -0.02 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.92 0.68 USD |
-3.16
|
CA$144.79M 107.44M USD | CA$261.38K 193.96K USD | CA$0.91 0.67 USD | CA$0.95 0.7 USD | CA$144.79M 107.44M USD | 0 | -CA$0.08 -0.05 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$121.62M 90.25M USD | CA$271.87K 201.74K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$121.62M 90.25M USD | 0 | -CA$0.02 -0.01 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$111.32M 82.61M USD | CA$167.77K 124.49K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$111.32M 82.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Awalé Resources Limited
ARIC.V
CA
|
CA$0.71 0.53 USD |
-2.74
|
CA$101.85M 75.58M USD | CA$66.23K 49.15K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$101.85M 75.58M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.35 0.26 USD |
-2.82
|
CA$91.33M 67.78M USD | CA$145.92K 108.28K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$91.33M 67.78M USD | 0 | CA$0.00 0 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.20 0.14 USD |
+5.41
|
CA$88.20M 65.45M USD | CA$69.50K 51.57K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$88.20M 65.45M USD | 0 | -CA$0.03 -0.02 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.48 1.1 USD |
0
|
CA$85.95M 63.78M USD | CA$26.00 19.29 USD | CA$1.48 1.1 USD | CA$1.48 1.1 USD | CA$85.95M 63.78M USD | 0 | -CA$0.06 -0.04 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.17 0.12 USD |
-5.71
|
CA$84.97M 63.05M USD | CA$79.92K 59.3K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$84.97M 63.05M USD | 0 | CA$0.00 0 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$83.41M 61.9M USD | CA$196.70K 145.96K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$83.41M 61.9M USD | 0 | CA$0.00 0 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$82.54M 61.25M USD | CA$346.00K 256.75K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$82.54M 61.25M USD | 0 | CA$0.00 0 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$79.63M 59.09M USD | CA$126.49K 93.86K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$79.63M 59.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.49 0.36 USD |
-5.77
|
CA$74.43M 55.23M USD | CA$112.82K 83.72K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$74.43M 55.23M USD | 0 | -CA$0.13 -0.09 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$72.88M 54.08M USD | CA$73.10K 54.24K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$72.88M 54.08M USD | 0 | -CA$0.02 -0.01 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$69.18M 51.33M USD | CA$321.72K 238.74K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$69.18M 51.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.34 0.25 USD |
-5.63
|
CA$69.05M 51.24M USD | CA$12.90K 9.57K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$69.05M 51.24M USD | 0 | -CA$0.02 -0.01 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$68.73M 51M USD | CA$113.10K 83.93K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$68.73M 51M USD | 0 | -CA$0.01 -0.007 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$68.04M 50.49M USD | CA$47.75K 35.43K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$68.04M 50.49M USD | 0 | CA$0.00 0 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$68.01M 50.47M USD | CA$36.59K 27.15K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$68.01M 50.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$62.68M 46.51M USD | CA$22.00K 16.33K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$62.68M 46.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$62.32M 46.24M USD | CA$206.05K 152.9K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$62.32M 46.24M USD | 7.25 | CA$0.02 0.01 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.30 0.22 USD |
+1.69
|
CA$61.32M 45.51M USD | CA$171.18K 127.03K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$61.32M 45.51M USD | 0 | -CA$0.01 -0.007 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.14 0.1 USD |
-6.9
|
CA$60.47M 44.87M USD | CA$274.38K 203.6K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$60.47M 44.87M USD | 0 | -CA$0.02 -0.01 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.17 0.13 USD |
-8.11
|
CA$56.31M 41.79M USD | CA$185.50K 137.65K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$56.31M 41.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.25 0.18 USD |
-2
|
CA$54.15M 40.19M USD | CA$30.00K 22.26K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$54.15M 40.19M USD | 0 | CA$0.00 0 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$53.98M 40.05M USD | CA$64.62K 47.95K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$53.98M 40.05M USD | 0 | CA$0.00 0 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.18 0.13 USD |
-10
|
CA$53.56M 39.75M USD | CA$136.95K 101.63K USD | CA$0.17 0.13 USD | CA$0.20 0.14 USD | CA$53.56M 39.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$50.27M 37.3M USD | CA$12.08K 8.96K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$50.27M 37.3M USD | 0 | -CA$0.02 -0.01 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.36 0.27 USD |
-5.26
|
CA$49.26M 36.55M USD | CA$19.90K 14.77K USD | CA$0.36 0.27 USD | CA$0.42 0.31 USD | CA$49.26M 36.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$47.64M 35.35M USD | CA$37.34K 27.71K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$47.64M 35.35M USD | 0 | -CA$0.06 -0.04 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$46.47M 34.48M USD | CA$90.70K 67.3K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$46.47M 34.48M USD | 0 | CA$0.00 0 USD | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$45.94M 34.09M USD | CA$411.49K 305.35K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$45.94M 34.09M USD | 0 | -CA$0.11 -0.08 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.40 0.29 USD |
+1.28
|
CA$44.83M 33.27M USD | CA$13.86K 10.28K USD | CA$0.40 0.29 USD | CA$0.40 0.3 USD | CA$44.83M 33.27M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.68 1.25 USD |
-1.18
|
CA$43.65M 32.39M USD | CA$3.30K 2.45K USD | CA$1.66 1.23 USD | CA$1.68 1.25 USD | CA$43.65M 32.39M USD | 0 | -CA$0.18 -0.1 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.21 0.15 USD |
-2.38
|
CA$41.95M 31.13M USD | CA$9.73K 7.22K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$41.95M 31.13M USD | 0 | -CA$0.01 -0.007 USD | ||
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$41.06M 30.47M USD | CA$31.00K 23K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$41.06M 30.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$39.39M 29.23M USD | CA$9.50K 7.05K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$39.39M 29.23M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$1.27 0.94 USD |
+0.79
|
CA$38.59M 28.64M USD | CA$18.49K 13.72K USD | CA$1.25 0.93 USD | CA$1.35 1 USD | CA$38.59M 28.64M USD | 127.00 | CA$0.01 0.007 USD | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$37.46M 27.8M USD | CA$21.00K 15.58K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$37.46M 27.8M USD | 9.00 | CA$0.01 0.007 USD | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.49 0.36 USD |
-9.26
|
CA$34.93M 25.92M USD | CA$33.50K 24.86K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$34.93M 25.92M USD | 0 | -CA$0.03 -0.02 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.70 0.52 USD |
+4.48
|
CA$34.28M 25.44M USD | CA$64.69K 48K USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$34.28M 25.44M USD | 0 | -CA$0.11 -0.08 USD | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$33.92M 25.17M USD | CA$129.40K 96.02K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$33.92M 25.17M USD | 0 | -CA$0.30 -0.2 USD | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$33.92M 25.17M USD | CA$126.16K 93.62K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$0.91 0.68 USD |
0
|
CA$31.97M 23.72M USD | CA$2.28K 1.69K USD | CA$0.91 0.68 USD | CA$0.92 0.68 USD | CA$31.97M 23.72M USD | 0 | -CA$0.12 -0.08 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$31.67M 23.5M USD | CA$15.79K 11.72K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$31.67M 23.5M USD | 0 | -CA$0.03 -0.02 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.21 0.15 USD |
+2.5
|
CA$29.56M 21.94M USD | CA$63.66K 47.24K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$29.56M 21.94M USD | 6.83 | CA$0.03 0.02 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.26 0.19 USD |
-10.53
|
CA$29.52M 21.9M USD | CA$418.68K 310.69K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$29.52M 21.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.34 0.25 USD |
-15
|
CA$29.24M 21.7M USD | CA$27.87K 20.68K USD | CA$0.34 0.25 USD | CA$0.40 0.3 USD | CA$29.24M 21.7M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.24 0.17 USD |
-30.88
|
CA$27.35M 20.3M USD | CA$466.99K 346.54K USD | CA$0.23 0.17 USD | CA$0.33 0.24 USD | CA$27.35M 20.3M USD | 0 | -CA$0.07 -0.05 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.17 0.12 USD |
-5.71
|
CA$26.94M 19.99M USD | CA$59.53K 44.17K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$26.94M 19.99M USD | 0 | -CA$0.01 -0.007 USD | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$26.55M 19.7M USD | CA$76.00K 56.4K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$26.55M 19.7M USD | 0 | -CA$0.01 -0.007 USD | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.48 0.36 USD |
-4
|
CA$23.98M 17.79M USD | CA$19.04K 14.13K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$23.98M 17.79M USD | 0 | -CA$0.28 -0.2 USD | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.14 0.1 USD |
-15.62
|
CA$23.76M 17.63M USD | CA$82.67K 61.35K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$23.76M 17.63M USD | 0 | -CA$0.06 -0.04 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$22.53M 16.72M USD | CA$89.50K 66.42K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$22.53M 16.72M USD | 0 | -CA$0.02 -0.01 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.11 0.08 USD |
-15.38
|
CA$21.41M 15.89M USD | CA$19.50K 14.47K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$21.41M 15.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.34 0.25 USD |
+3.08
|
CA$20.54M 15.24M USD | CA$59.72K 44.31K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$20.54M 15.24M USD | 16.75 | CA$0.02 0.01 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$20.26M 15.03M USD | CA$66.01K 48.98K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$20.26M 15.03M USD | 10.00 | CA$0.01 0.007 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$19.28M 14.31M USD | CA$8.42K 6.25K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$19.28M 14.31M USD | 0 | -CA$0.02 -0.01 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$17.78M 13.2M USD | CA$78.32K 58.12K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$17.78M 13.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Minnova Corp.
MCI.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$17.45M 12.95M USD | CA$10.10K 7.49K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.45M 12.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.29 0.22 USD |
+1.75
|
CA$16.98M 12.6M USD | CA$49.55K 36.77K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$16.98M 12.6M USD | 0 | -CA$0.03 -0.02 USD | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.14M 11.98M USD | CA$185.60K 137.73K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.14M 11.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Labrador Gold Corp.
LAB.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$14.30M 10.61M USD | CA$1.10K 817.01 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.30M 10.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Kalo Gold Corp.
KALO.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$13.54M 10.05M USD | CA$44.50K 33.02K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$13.54M 10.05M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$13.18M 9.78M USD | CA$2.50K 1.86K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.18M 9.78M USD | 0 | CA$0.00 0 USD | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.25 0.18 USD |
-5.77
|
CA$13.07M 9.7M USD | CA$13.90K 10.31K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$13.07M 9.7M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.73M 9.45M USD | CA$1.01K 750.96 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.73M 9.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.59M 9.34M USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.59M 9.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$11.61M 8.62M USD | CA$39.43K 29.26K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$11.61M 8.62M USD | 0 | -CA$0.03 -0.02 USD | ||
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$11.23M 8.33M USD | CA$23.00 17.07 USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$11.23M 8.33M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.15M 8.27M USD | CA$80.31K 59.6K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.15M 8.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
