Le pays : Canada Bourse : TSXV Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (175)
TSXV (175)
Matériaux de base (175)
Or (175)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.30 5.42 USD |
+3.4
|
CA$1.05B 779.53M USD | CA$103.92K 77.11K USD | CA$6.83 5.07 USD | CA$7.32 5.43 USD | CA$1.05B 779.53M USD | 0 | -CA$0.11 -0.08 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.49 1.11 USD |
-6.29
|
CA$1.01B 746.78M USD | CA$1.98M 1.47M USD | CA$1.49 1.11 USD | CA$1.61 1.19 USD | CA$1.01B 746.78M USD | 0 | -CA$0.04 -0.02 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$10.82 8.03 USD |
-3.13
|
CA$947.90M 703.4M USD | CA$24.30K 18.03K USD | CA$10.60 7.87 USD | CA$10.92 8.1 USD | CA$947.90M 703.4M USD | 13.19 | CA$0.82 0.61 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$5.00 3.71 USD |
+9.65
|
CA$740.34M 549.38M USD | CA$19.05K 14.13K USD | CA$4.80 3.56 USD | CA$5.00 3.71 USD | CA$740.34M 549.38M USD | 0 | -CA$0.33 -0.2 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.51 1.12 USD |
-2.9
|
CA$712.01M 528.35M USD | CA$286.61K 212.68K USD | CA$1.47 1.09 USD | CA$1.54 1.14 USD | CA$712.01M 528.35M USD | 0 | CA$0.00 0 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.02 0.76 USD |
-2.86
|
CA$679.90M 504.53M USD | CA$181.56K 134.73K USD | CA$1.01 0.75 USD | CA$1.03 0.76 USD | CA$679.90M 504.53M USD | 2.31 | CA$0.44 0.33 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$0.99 0.73 USD |
-1
|
CA$633.87M 470.37M USD | CA$19.65K 14.58K USD | CA$0.99 0.73 USD | CA$1.03 0.76 USD | CA$633.87M 470.37M USD | 0 | -CA$0.51 -0.3 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.62 2.69 USD |
-4.23
|
CA$582.02M 431.89M USD | CA$65.00K 48.24K USD | CA$3.62 2.69 USD | CA$3.79 2.81 USD | CA$582.02M 431.89M USD | 0 | -CA$0.07 -0.05 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.14 5.3 USD |
+1.28
|
CA$563.13M 417.88M USD | CA$290.00 215.2 USD | CA$7.14 5.3 USD | CA$7.14 5.3 USD | CA$563.13M 417.88M USD | 2.92 | CA$2.44 1.81 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$2.67 1.98 USD |
-11
|
CA$541.67M 401.95M USD | CA$734.81K 545.27K USD | CA$2.65 1.97 USD | CA$2.92 2.17 USD | CA$541.67M 401.95M USD | 44.50 | CA$0.06 0.04 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.93 0.69 USD |
-7
|
CA$478.55M 355.11M USD | CA$350.34K 259.97K USD | CA$0.92 0.68 USD | CA$0.98 0.73 USD | CA$478.55M 355.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.27 0.94 USD |
0
|
CA$439.64M 326.24M USD | CA$206.35K 153.12K USD | CA$1.21 0.9 USD | CA$1.29 0.96 USD | CA$439.64M 326.24M USD | 0 | -CA$0.11 -0.08 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.39 1.03 USD |
-4.14
|
CA$313.47M 232.61M USD | CA$237.37K 176.14K USD | CA$1.35 1 USD | CA$1.42 1.05 USD | CA$313.47M 232.61M USD | 0 | -CA$0.04 -0.02 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.37 0.27 USD |
-1.33
|
CA$310.05M 230.08M USD | CA$1.27M 942.96K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$310.05M 230.08M USD | 0 | -CA$0.06 -0.04 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.12 1.57 USD |
+0.48
|
CA$294.24M 218.34M USD | CA$144.16K 106.98K USD | CA$2.04 1.51 USD | CA$2.13 1.58 USD | CA$294.24M 218.34M USD | 70.66 | CA$0.03 0.02 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.70 0.52 USD |
-4.79
|
CA$286.55M 212.64M USD | CA$154.85K 114.91K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$286.55M 212.64M USD | 0 | -CA$0.02 -0.01 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.74 0.55 USD |
-3.9
|
CA$256.36M 190.23M USD | CA$730.79K 542.29K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$256.36M 190.23M USD | 2.64 | CA$0.28 0.21 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.11 3.05 USD |
-4.64
|
CA$244.04M 181.09M USD | CA$18.44K 13.68K USD | CA$3.75 2.78 USD | CA$4.29 3.18 USD | CA$244.04M 181.09M USD | 18.68 | CA$0.22 0.16 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.22 2.39 USD |
-1.83
|
CA$229.91M 170.61M USD | CA$15.49K 11.49K USD | CA$3.20 2.37 USD | CA$3.29 2.44 USD | CA$229.91M 170.61M USD | 11.50 | CA$0.28 0.21 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.27 2.43 USD |
-4.11
|
CA$227.22M 168.61M USD | CA$42.49K 31.53K USD | CA$3.25 2.41 USD | CA$3.36 2.49 USD | CA$227.22M 168.61M USD | 0 | -CA$0.31 -0.2 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$224.89M 166.88M USD | CA$107.22K 79.56K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$224.89M 166.88M USD | 0 | -CA$0.10 -0.07 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.60 1.19 USD |
-2.44
|
CA$218.12M 161.86M USD | CA$382.65K 283.95K USD | CA$1.49 1.11 USD | CA$1.65 1.22 USD | CA$218.12M 161.86M USD | 0 | -CA$0.35 -0.2 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$203.99M 151.37M USD | CA$370.63K 275.03K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$203.99M 151.37M USD | 0 | -CA$0.12 -0.08 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.13 0.84 USD |
-2.59
|
CA$189.30M 140.47M USD | CA$286.42K 212.54K USD | CA$1.12 0.83 USD | CA$1.14 0.85 USD | CA$189.30M 140.47M USD | 0 | -CA$0.08 -0.05 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.34 1.74 USD |
-1.27
|
CA$173.82M 128.99M USD | CA$36.75K 27.27K USD | CA$2.29 1.7 USD | CA$2.52 1.87 USD | CA$173.82M 128.99M USD | 0 | -CA$0.15 -0.1 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$168.75M 125.22M USD | CA$129.69K 96.24K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$168.75M 125.22M USD | 0 | -CA$0.01 -0.007 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.64 0.47 USD |
-3.03
|
CA$168.54M 125.07M USD | CA$16.41K 12.17K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$168.54M 125.07M USD | 0 | -CA$0.04 -0.02 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.81 0.6 USD |
-5.81
|
CA$166.12M 123.27M USD | CA$176.38K 130.88K USD | CA$0.72 0.53 USD | CA$0.83 0.62 USD | CA$166.12M 123.27M USD | 0 | -CA$0.08 -0.05 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.85 0.63 USD |
-1.16
|
CA$133.77M 99.27M USD | CA$113.77K 84.42K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$133.77M 99.27M USD | 0 | -CA$0.08 -0.05 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.23 0.17 USD |
-4.26
|
CA$118.98M 88.29M USD | CA$360.75K 265.1K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$118.98M 88.29M USD | 0 | -CA$0.02 -0.01 USD | ||
Awalé Resources Limited
ARIC.V
CA
|
CA$0.76 0.56 USD |
-3.8
|
CA$109.03M 80.9M USD | CA$250.50K 185.89K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$109.03M 80.9M USD | 0 | -CA$0.03 -0.02 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$107.95M 80.11M USD | CA$143.27K 106.31K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$107.95M 80.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.35 0.26 USD |
-5.41
|
CA$92.66M 68.76M USD | CA$68.01K 50.47K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$92.66M 68.76M USD | 0 | CA$0.00 0 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.53 1.14 USD |
0
|
CA$88.86M 65.94M USD | CA$2.10K 1.56K USD | CA$1.47 1.09 USD | CA$1.53 1.14 USD | CA$88.86M 65.94M USD | 0 | -CA$0.06 -0.04 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$84.97M 63.05M USD | CA$130.95K 97.17K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$84.97M 63.05M USD | 0 | CA$0.00 0 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$83.68M 62.09M USD | CA$8.50K 6.31K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$83.68M 62.09M USD | 0 | -CA$0.03 -0.02 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$83.41M 61.9M USD | CA$66.68K 49.48K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$83.41M 61.9M USD | 0 | CA$0.00 0 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$82.54M 61.25M USD | CA$176.78K 131.18K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$82.54M 61.25M USD | 0 | CA$0.00 0 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$72.91M 54.1M USD | CA$131.40K 97.51K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$72.91M 54.1M USD | 0 | -CA$0.13 -0.09 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.26 0.19 USD |
-8.93
|
CA$72.52M 53.81M USD | CA$1.63M 1.21M USD | CA$0.25 0.18 USD | CA$0.28 0.21 USD | CA$72.52M 53.81M USD | 0 | -CA$0.02 -0.01 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.26 0.19 USD |
-3.77
|
CA$70.13M 52.04M USD | CA$26.50K 19.66K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$70.13M 52.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$69.18M 51.33M USD | CA$646.94K 480.07K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$69.18M 51.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$68.02M 50.48M USD | CA$32.94K 24.45K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$68.02M 50.48M USD | 0 | -CA$0.02 -0.01 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.17 0.12 USD |
-5.71
|
CA$66.71M 49.5M USD | CA$140.00K 103.89K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$66.71M 49.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.33 0.24 USD |
-1.49
|
CA$66.04M 49.01M USD | CA$5.00K 3.71K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$66.04M 49.01M USD | 0 | CA$0.00 0 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$62.68M 46.51M USD | CA$90.50K 67.16K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$62.68M 46.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$58.94M 43.74M USD | CA$36.00K 26.71K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$58.94M 43.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$58.02M 43.05M USD | CA$174.63K 129.59K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$58.02M 43.05M USD | 6.75 | CA$0.02 0.01 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$56.31M 41.79M USD | CA$217.00K 161.03K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$56.31M 41.79M USD | 0 | -CA$0.01 -0.007 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$55.99M 41.55M USD | CA$735.17K 545.54K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$55.99M 41.55M USD | 0 | -CA$0.02 -0.01 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$55.66M 41.3M USD | CA$27.00K 20.04K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$55.66M 41.3M USD | 0 | CA$0.00 0 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$53.05M 39.37M USD | CA$50.70K 37.62K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$53.05M 39.37M USD | 0 | CA$0.00 0 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.26 0.19 USD |
-10.53
|
CA$52.13M 38.68M USD | CA$23.53K 17.46K USD | CA$0.25 0.19 USD | CA$0.30 0.22 USD | CA$52.13M 38.68M USD | 0 | -CA$0.01 -0.007 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$52.07M 38.64M USD | CA$17.01K 12.63K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$52.07M 38.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$49.77M 36.93M USD | CA$33.00K 24.49K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$49.77M 36.93M USD | 0 | -CA$0.11 -0.08 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.35 0.26 USD |
-9.09
|
CA$47.89M 35.54M USD | CA$63.00K 46.75K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$47.89M 35.54M USD | 0 | -CA$0.01 -0.007 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.29 0.22 USD |
-1.69
|
CA$46.84M 34.75M USD | CA$26.59K 19.73K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$46.84M 34.75M USD | 0 | -CA$0.06 -0.04 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$46.08M 34.19M USD | CA$3.61K 2.68K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$46.08M 34.19M USD | 0 | -CA$0.02 -0.01 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$45.06M 33.44M USD | CA$5.00K 3.71K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$45.06M 33.44M USD | 0 | CA$0.00 0 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$44.27M 32.85M USD | CA$200.00 148.41 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$44.27M 32.85M USD | 0 | -CA$0.04 -0.02 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$44.00M 32.65M USD | CA$68.00 50.46 USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$44.00M 32.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.66 1.23 USD |
-0.6
|
CA$43.13M 32.01M USD | CA$6.50K 4.82K USD | CA$1.66 1.23 USD | CA$1.67 1.24 USD | CA$43.13M 32.01M USD | 0 | -CA$0.18 -0.1 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$39.39M 29.23M USD | CA$9.50K 7.05K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$39.39M 29.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$38.41M 28.5M USD | CA$22.00K 16.33K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$38.41M 28.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$1.25 0.93 USD |
-0.79
|
CA$37.98M 28.19M USD | CA$6.80K 5.05K USD | CA$1.15 0.85 USD | CA$1.35 1 USD | CA$37.98M 28.19M USD | 125.00 | CA$0.01 0.007 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$1.07 0.79 USD |
+12.63
|
CA$37.59M 27.89M USD | CA$8.10K 6.01K USD | CA$0.96 0.71 USD | CA$1.07 0.79 USD | CA$37.59M 27.89M USD | 0 | -CA$0.12 -0.08 USD | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$37.46M 27.8M USD | CA$9.00K 6.68K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$37.46M 27.8M USD | 9.00 | CA$0.01 0.007 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$34.28M 25.44M USD | CA$3.50K 2.6K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$34.28M 25.44M USD | 0 | -CA$0.11 -0.08 USD | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$33.92M 25.17M USD | CA$73.47K 54.52K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.47 0.35 USD |
-4.08
|
CA$33.51M 24.86M USD | CA$11.13K 8.26K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$33.51M 24.86M USD | 0 | -CA$0.03 -0.02 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$32.99M 24.48M USD | CA$131.00K 97.21K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$32.99M 24.48M USD | 0 | -CA$0.03 -0.02 USD | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$31.01M 23.01M USD | CA$45.25K 33.58K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$31.01M 23.01M USD | 0 | -CA$0.30 -0.2 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$30.28M 22.47M USD | CA$126.50K 93.87K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$30.28M 22.47M USD | 7.00 | CA$0.03 0.02 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.26 0.19 USD |
+6.12
|
CA$30.10M 22.33M USD | CA$87.50K 64.93K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$30.10M 22.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$26.94M 19.99M USD | CA$16.50K 12.24K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$26.94M 19.99M USD | 0 | -CA$0.01 -0.007 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$26.66M 19.78M USD | CA$2.86K 2.12K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$26.66M 19.78M USD | 0 | -CA$0.06 -0.04 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$26.27M 19.5M USD | CA$17.59K 13.05K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$26.27M 19.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$25.60M 19M USD | CA$166.00K 123.18K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$25.60M 19M USD | 0 | -CA$0.07 -0.05 USD | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$25.15M 18.67M USD | CA$4.63K 3.43K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$25.15M 18.67M USD | 0 | -CA$0.01 -0.007 USD | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$24.64M 18.29M USD | CA$1.50K 1.11K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$24.64M 18.29M USD | 0 | -CA$0.06 -0.04 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$21.66M 16.07M USD | CA$54.10K 40.15K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$21.66M 16.07M USD | 0 | -CA$0.02 -0.01 USD | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.41 0.3 USD |
-1.2
|
CA$20.48M 15.2M USD | CA$73.41K 54.47K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$20.48M 15.2M USD | 0 | -CA$0.28 -0.2 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$19.93M 14.79M USD | CA$40.00K 29.68K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$19.93M 14.79M USD | 16.25 | CA$0.02 0.01 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$19.28M 14.31M USD | CA$1.87K 1.39K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$19.28M 14.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.09 0.07 USD |
-14.29
|
CA$18.23M 13.53M USD | CA$81.00K 60.11K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$18.23M 13.53M USD | 0 | CA$0.00 0 USD | ||
Minnova Corp.
MCI.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$17.45M 12.95M USD | CA$26.58K 19.73K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.45M 12.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.29 0.22 USD |
+1.75
|
CA$16.98M 12.6M USD | CA$25.90K 19.22K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$16.98M 12.6M USD | 0 | -CA$0.03 -0.02 USD | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.14M 11.98M USD | CA$228.56K 169.6K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.14M 11.98M USD | 0 | -CA$0.01 -0.007 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$15.94M 11.83M USD | CA$159.60K 118.43K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$15.94M 11.83M USD | 0 | -CA$0.02 -0.01 USD | ||
Labrador Gold Corp.
LAB.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$14.30M 10.61M USD | CA$100.02K 74.22K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.30M 10.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Kalo Gold Corp.
KALO.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$13.54M 10.05M USD | CA$200.00 148.41 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$13.54M 10.05M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$13.18M 9.78M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.18M 9.78M USD | 0 | CA$0.00 0 USD | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$13.07M 9.7M USD | CA$3.50K 2.6K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$13.07M 9.7M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.73M 9.45M USD | CA$200.00K 148.41K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.73M 9.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.59M 9.34M USD | CA$30.00K 22.26K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.59M 9.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$11.30M 8.39M USD | CA$24.84K 18.43K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$11.30M 8.39M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$11.15M 8.27M USD | CA$31.97K 23.72K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.15M 8.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.38 0.28 USD |
+2.7
|
CA$10.94M 8.12M USD | CA$2.00K 1.48K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$10.94M 8.12M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
