Le pays : Canada Bourse : TSXV Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (175)
TSXV (175)
Matériaux de base (175)
Or (175)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.87 1.38 USD |
+2.47
|
CA$1.26B 934.73M USD | CA$2.62M 1.94M USD | CA$1.81 1.34 USD | CA$1.90 1.41 USD | CA$1.26B 934.73M USD | 0 | -CA$0.04 -0.02 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.68 5.7 USD |
+7.34
|
CA$1.10B 819.57M USD | CA$148.59K 110.26K USD | CA$7.21 5.35 USD | CA$7.73 5.73 USD | CA$1.10B 819.57M USD | 0 | -CA$0.11 -0.08 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$11.96 8.88 USD |
+5
|
CA$1.05B 777.51M USD | CA$85.75K 63.63K USD | CA$11.57 8.59 USD | CA$12.17 9.03 USD | CA$1.05B 777.51M USD | 14.58 | CA$0.82 0.61 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.73 1.28 USD |
+5.49
|
CA$818.46M 607.34M USD | CA$527.71K 391.59K USD | CA$1.66 1.23 USD | CA$1.74 1.29 USD | CA$818.46M 607.34M USD | 0 | CA$0.00 0 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$5.11 3.79 USD |
-3.58
|
CA$756.63M 561.46M USD | CA$3.43K 2.55K USD | CA$5.05 3.75 USD | CA$5.11 3.79 USD | CA$756.63M 561.46M USD | 0 | -CA$0.40 -0.2 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.06 0.79 USD |
+8.16
|
CA$706.57M 524.32M USD | CA$301.41K 223.66K USD | CA$1.01 0.75 USD | CA$1.06 0.79 USD | CA$706.57M 524.32M USD | 2.40 | CA$0.44 0.33 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.33 2.47 USD |
+6.39
|
CA$675.57M 501.31M USD | CA$186.83K 138.64K USD | CA$3.16 2.34 USD | CA$3.34 2.48 USD | CA$675.57M 501.31M USD | 55.50 | CA$0.06 0.04 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.02 0.76 USD |
+2
|
CA$653.08M 484.62M USD | CA$32.60K 24.19K USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$653.08M 484.62M USD | 0 | -CA$0.51 -0.3 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.99 2.96 USD |
+9.07
|
CA$641.51M 476.04M USD | CA$108.40K 80.44K USD | CA$3.75 2.78 USD | CA$3.99 2.96 USD | CA$641.51M 476.04M USD | 0 | -CA$0.07 -0.05 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$6.90 5.12 USD |
+1.02
|
CA$544.20M 403.83M USD | CA$10.06K 7.47K USD | CA$6.62 4.91 USD | CA$7.02 5.21 USD | CA$544.20M 403.83M USD | 2.82 | CA$2.44 1.81 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.06 0.79 USD |
+4.95
|
CA$482.30M 357.9M USD | CA$207.09K 153.67K USD | CA$1.01 0.75 USD | CA$1.06 0.79 USD | CA$482.30M 357.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.36 1.01 USD |
+5.04
|
CA$469.07M 348.07M USD | CA$311.90K 231.45K USD | CA$1.32 0.98 USD | CA$1.36 1.01 USD | CA$469.07M 348.07M USD | 0 | -CA$0.11 -0.08 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.65 1.22 USD |
+8.55
|
CA$372.10M 276.12M USD | CA$471.42K 349.82K USD | CA$1.55 1.15 USD | CA$1.67 1.24 USD | CA$372.10M 276.12M USD | 0 | -CA$0.04 -0.02 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$318.43M 236.3M USD | CA$1.54M 1.14M USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$318.43M 236.3M USD | 0 | -CA$0.06 -0.04 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.24 1.66 USD |
+2.76
|
CA$310.90M 230.7M USD | CA$286.57K 212.65K USD | CA$2.18 1.62 USD | CA$2.27 1.68 USD | CA$310.90M 230.7M USD | 74.66 | CA$0.03 0.02 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.73 0.54 USD |
+2.82
|
CA$300.98M 223.35M USD | CA$481.13K 357.03K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$300.98M 223.35M USD | 0 | -CA$0.02 -0.01 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.84 0.62 USD |
+18.31
|
CA$291.00M 215.94M USD | CA$748.30K 555.28K USD | CA$0.75 0.56 USD | CA$0.84 0.62 USD | CA$291.00M 215.94M USD | 3.00 | CA$0.28 0.21 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.55 3.38 USD |
+8.59
|
CA$270.16M 200.48M USD | CA$13.07K 9.7K USD | CA$4.25 3.15 USD | CA$4.60 3.41 USD | CA$270.16M 200.48M USD | 20.68 | CA$0.22 0.16 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.49 2.59 USD |
+5.76
|
CA$249.19M 184.91M USD | CA$101.45K 75.28K USD | CA$3.35 2.49 USD | CA$3.55 2.63 USD | CA$249.19M 184.91M USD | 12.46 | CA$0.28 0.21 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.76 0.56 USD |
+5.56
|
CA$244.17M 181.19M USD | CA$176.19K 130.75K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$244.17M 181.19M USD | 0 | -CA$0.10 -0.07 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.45 2.56 USD |
+1.47
|
CA$239.72M 177.89M USD | CA$26.37K 19.57K USD | CA$3.36 2.49 USD | CA$3.50 2.6 USD | CA$239.72M 177.89M USD | 0 | -CA$0.31 -0.2 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.65 0.48 USD |
+9.24
|
CA$230.83M 171.29M USD | CA$862.09K 639.72K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$230.83M 171.29M USD | 0 | -CA$0.12 -0.08 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.68 1.25 USD |
+10.46
|
CA$229.03M 169.95M USD | CA$112.72K 83.64K USD | CA$1.55 1.15 USD | CA$1.69 1.25 USD | CA$229.03M 169.95M USD | 0 | -CA$0.35 -0.2 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.22 0.91 USD |
+9.91
|
CA$204.38M 151.66M USD | CA$216.29K 160.5K USD | CA$1.15 0.85 USD | CA$1.22 0.91 USD | CA$204.38M 151.66M USD | 0 | -CA$0.08 -0.05 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.63 1.95 USD |
+3.14
|
CA$195.36M 144.97M USD | CA$39.21K 29.1K USD | CA$2.56 1.9 USD | CA$2.65 1.97 USD | CA$195.36M 144.97M USD | 0 | -CA$0.14 -0.1 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.60 0.45 USD |
+13.21
|
CA$191.04M 141.76M USD | CA$254.09K 188.55K USD | CA$0.54 0.4 USD | CA$0.60 0.45 USD | CA$191.04M 141.76M USD | 0 | -CA$0.01 -0.007 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.93 0.69 USD |
+2.2
|
CA$190.73M 141.53M USD | CA$9.94K 7.37K USD | CA$0.91 0.68 USD | CA$0.94 0.7 USD | CA$190.73M 141.53M USD | 0 | -CA$0.08 -0.05 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.72 0.53 USD |
+7.46
|
CA$189.61M 140.7M USD | CA$51.85K 38.48K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$189.61M 140.7M USD | 0 | -CA$0.04 -0.02 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.99 0.73 USD |
+7.61
|
CA$155.81M 115.62M USD | CA$553.88K 411.01K USD | CA$0.91 0.68 USD | CA$0.99 0.73 USD | CA$155.81M 115.62M USD | 0 | -CA$0.08 -0.05 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.24 0.17 USD |
+4.44
|
CA$124.27M 92.21M USD | CA$368.93K 273.77K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$124.27M 92.21M USD | 0 | -CA$0.02 -0.01 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$114.70M 85.11M USD | CA$487.81K 361.98K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$114.70M 85.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Awalé Resources Limited
ARIC.V
CA
|
CA$0.73 0.54 USD |
+1.39
|
CA$104.72M 77.71M USD | CA$67.77K 50.29K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$104.72M 77.71M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.37 0.27 USD |
+7.35
|
CA$96.63M 71.7M USD | CA$108.52K 80.53K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$96.63M 71.7M USD | 0 | CA$0.00 0 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.18 0.13 USD |
+9.38
|
CA$90.12M 66.88M USD | CA$135.04K 100.21K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$90.12M 66.88M USD | 0 | CA$0.00 0 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.48 1.1 USD |
0
|
CA$85.95M 63.78M USD | CA$100.00 74.21 USD | CA$1.48 1.1 USD | CA$1.48 1.1 USD | CA$85.95M 63.78M USD | 0 | -CA$0.06 -0.04 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.19 0.14 USD |
+8.57
|
CA$85.94M 63.77M USD | CA$52.60K 39.03K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$85.94M 63.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$84.77M 62.9M USD | CA$156.65K 116.25K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$84.77M 62.9M USD | 0 | CA$0.00 0 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$83.41M 61.9M USD | CA$621.00 460.82 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$83.41M 61.9M USD | 0 | CA$0.00 0 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.28 0.21 USD |
+5.66
|
CA$79.63M 59.09M USD | CA$139.28K 103.35K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$79.63M 59.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.51 0.38 USD |
+8.51
|
CA$77.46M 57.48M USD | CA$308.07K 228.6K USD | CA$0.47 0.35 USD | CA$0.52 0.39 USD | CA$77.46M 57.48M USD | 0 | -CA$0.13 -0.09 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$74.26M 55.1M USD | CA$213.94K 158.76K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$74.26M 55.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.35 0.26 USD |
-5.48
|
CA$71.11M 52.77M USD | CA$41.37K 30.7K USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$71.11M 52.77M USD | 0 | -CA$0.02 -0.01 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$70.75M 52.5M USD | CA$61.34K 45.52K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$70.75M 52.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$69.18M 51.33M USD | CA$1.08M 804.86K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$69.18M 51.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.34 0.25 USD |
-4.23
|
CA$68.04M 50.49M USD | CA$23.45K 17.4K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$68.04M 50.49M USD | 0 | CA$0.00 0 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.14 0.11 USD |
+14
|
CA$64.61M 47.94M USD | CA$270.83K 200.97K USD | CA$0.13 0.1 USD | CA$0.14 0.11 USD | CA$64.61M 47.94M USD | 0 | -CA$0.01 -0.007 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$62.71M 46.53M USD | CA$222.25K 164.92K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$62.71M 46.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$62.68M 46.51M USD | CA$333.00 247.11 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$62.68M 46.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$61.28M 45.47M USD | CA$26.00K 19.29K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$61.28M 45.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.30 0.22 USD |
+9.43
|
CA$60.30M 44.75M USD | CA$221.06K 164.04K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$60.30M 44.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$60.17M 44.65M USD | CA$118.48K 87.92K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$60.17M 44.65M USD | 7.00 | CA$0.02 0.01 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$59.51M 44.16M USD | CA$14.10K 10.46K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$59.51M 44.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$55.26M 41.01M USD | CA$13.10K 9.72K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$55.26M 41.01M USD | 0 | CA$0.00 0 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$53.98M 40.05M USD | CA$247.00K 183.29K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$53.98M 40.05M USD | 0 | CA$0.00 0 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.38 0.28 USD |
-5
|
CA$52.00M 38.59M USD | CA$25.23K 18.72K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$52.00M 38.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$50.27M 37.3M USD | CA$5.55K 4.12K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$50.27M 37.3M USD | 0 | -CA$0.02 -0.01 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$46.84M 34.75M USD | CA$118.89K 88.22K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$46.84M 34.75M USD | 0 | -CA$0.06 -0.04 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$46.47M 34.48M USD | CA$78.50K 58.25K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$46.47M 34.48M USD | 0 | CA$0.00 0 USD | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$45.94M 34.09M USD | CA$249.80K 185.36K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$45.94M 34.09M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.69 1.25 USD |
-0.59
|
CA$43.91M 32.58M USD | CA$7.16K 5.31K USD | CA$1.66 1.23 USD | CA$1.69 1.25 USD | CA$43.91M 32.58M USD | 0 | -CA$0.18 -0.1 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$43.13M 32.01M USD | CA$67.11K 49.8K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$43.13M 32.01M USD | 0 | -CA$0.04 -0.02 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$42.97M 31.89M USD | CA$9.03K 6.7K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$42.97M 31.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$42.38M 31.45M USD | CA$19.50K 14.47K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$42.38M 31.45M USD | 0 | -CA$0.02 -0.01 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$40.46M 30.02M USD | CA$128.00K 94.99K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$40.46M 30.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.34 0.25 USD |
+13.33
|
CA$39.57M 29.36M USD | CA$85.86K 63.71K USD | CA$0.28 0.21 USD | CA$0.34 0.25 USD | CA$39.57M 29.36M USD | 0 | -CA$0.07 -0.05 USD | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.54 0.4 USD |
+9.09
|
CA$38.50M 28.57M USD | CA$40.10K 29.76K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$38.50M 28.57M USD | 0 | -CA$0.03 -0.02 USD | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$37.46M 27.8M USD | CA$154.95K 114.98K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$37.46M 27.8M USD | 9.00 | CA$0.01 0.007 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$1.23 0.91 USD |
+11.82
|
CA$37.38M 27.74M USD | CA$20.60K 15.29K USD | CA$1.11 0.82 USD | CA$1.23 0.91 USD | CA$37.38M 27.74M USD | 123.00 | CA$0.01 0.007 USD | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$33.92M 25.17M USD | CA$253.84K 188.37K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$33.92M 25.17M USD | 0 | -CA$0.30 -0.2 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.13 0.09 USD |
+8.7
|
CA$32.99M 24.48M USD | CA$166.24K 123.36K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$32.99M 24.48M USD | 0 | -CA$0.03 -0.02 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.67 0.5 USD |
+8.06
|
CA$32.81M 24.35M USD | CA$53.80K 39.92K USD | CA$0.61 0.45 USD | CA$0.67 0.5 USD | CA$32.81M 24.35M USD | 0 | -CA$0.11 -0.08 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.38 0.28 USD |
+31.03
|
CA$32.68M 24.25M USD | CA$367.37K 272.61K USD | CA$0.30 0.22 USD | CA$0.38 0.28 USD | CA$32.68M 24.25M USD | 0 | -CA$0.06 -0.04 USD | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$32.50M 24.12M USD | CA$128.82K 95.59K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$32.50M 24.12M USD | 0 | -CA$0.02 -0.01 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$0.91 0.68 USD |
0
|
CA$31.97M 23.72M USD | CA$5.30K 3.93K USD | CA$0.91 0.68 USD | CA$0.93 0.69 USD | CA$31.97M 23.72M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.28 0.2 USD |
+19.57
|
CA$31.83M 23.62M USD | CA$345.17K 256.13K USD | CA$0.24 0.18 USD | CA$0.28 0.2 USD | CA$31.83M 23.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$28.84M 21.4M USD | CA$13.86K 10.29K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$28.84M 21.4M USD | 6.66 | CA$0.03 0.02 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$28.57M 21.2M USD | CA$29.22K 21.68K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$28.57M 21.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$28.17M 20.9M USD | CA$219.60K 162.96K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$28.17M 20.9M USD | 0 | -CA$0.06 -0.04 USD | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$27.95M 20.74M USD | CA$8.58K 6.36K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$27.95M 20.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$25.30M 18.77M USD | CA$33.85K 25.12K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$25.30M 18.77M USD | 0 | -CA$0.02 -0.01 USD | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.50 0.37 USD |
+6.38
|
CA$24.98M 18.54M USD | CA$36.47K 27.06K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$24.98M 18.54M USD | 0 | -CA$0.28 -0.2 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$21.66M 16.07M USD | CA$89.00K 66.04K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$21.66M 16.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$20.26M 15.03M USD | CA$121.70K 90.3K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$20.26M 15.03M USD | 0 | CA$0.00 0 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$20.05M 14.88M USD | CA$2.55K 1.89K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$20.05M 14.88M USD | 0 | -CA$0.02 -0.01 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.33 0.24 USD |
-4.41
|
CA$19.93M 14.79M USD | CA$37.40K 27.75K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$19.93M 14.79M USD | 16.25 | CA$0.02 0.01 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$18.40M 13.65M USD | CA$136.56K 101.34K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$18.40M 13.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Minnova Corp.
MCI.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$17.45M 12.95M USD | CA$797.35K 591.68K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$17.45M 12.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$16.68M 12.38M USD | CA$745.00 552.83 USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$16.68M 12.38M USD | 0 | -CA$0.03 -0.02 USD | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.14M 11.98M USD | CA$310.00K 230.04K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.14M 11.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.28 0.21 USD |
+7.69
|
CA$14.94M 11.08M USD | CA$38.20K 28.35K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$14.94M 11.08M USD | 0 | -CA$0.05 -0.03 USD | ||
Labrador Gold Corp.
LAB.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$14.30M 10.61M USD | CA$854.82K 634.32K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.30M 10.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Kalo Gold Corp.
KALO.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$14.13M 10.49M USD | CA$33.00K 24.49K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$14.13M 10.49M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$13.18M 9.78M USD | CA$157.40K 116.8K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.18M 9.78M USD | 0 | CA$0.00 0 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.73M 9.45M USD | CA$108.00 80.14 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.73M 9.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.59M 9.34M USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.59M 9.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.05M 8.94M USD | CA$22.00K 16.33K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$12.05M 8.94M USD | 0 | CA$0.00 0 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$11.93M 8.85M USD | CA$1.00 0.74 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$11.93M 8.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.15M 8.27M USD | CA$173.36K 128.64K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.15M 8.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
