Le pays : Canada Bourse : TSXV Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (283)
- {{country.name}}
- Tous les pays
- Canada (283)
TSXV (283)
- {{item.name}}
- Tous marchés
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
Or (283)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (5)
- Loisirs (2)
- Station de Loisirs et casinos (2)
- Services de voyage (1)
- Gestion d'actifs (26)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Assurance - IARD (1)
- Assurance - Réassurance (1)
- Sociétés écrans (66)
- Services de Crédit (6)
- Immobilier - Développement (2)
- Services Immobiliers (7)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Résidentiel (4)
- FPI - Diversifié (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (4)
- Aliments emballés (10)
- Distribution alimentaire (2)
- Biotechnologie (30)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (17)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (5)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (3)
- Agences de Publicité (6)
- Publication (1)
- Diffusion (1)
- Divertissement (7)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (79)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (3)
- Uranium (16)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (2)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (2)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (7)
- Compagnies aériennes (2)
- Gestion des déchets (10)
- Services des technologies de l'information (11)
- Logiciel - Application (54)
- Logiciel - Infrastructure (12)
- Matériel de communication (8)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $24.72 18.34 USD |
+0.9
|
$5.7B 4.23B USD | $21.78K 16.16K USD | $24.32 18.05 USD | $25 18.55 USD | $5.7B 4.23B USD | 0 | -$0.1 -0.07 USD | |
| Robex Resources Inc. RBX.V | $3.28 2.43 USD |
+2.5
|
$712.36M 528.61M USD | $15.73K 11.67K USD | $3.19 2.37 USD | $3.28 2.43 USD | $712.36M 528.61M USD | 65.59 | $0.05 0.04 USD | |
| Rio2 Limited RIO.V | $1.61 1.19 USD |
+0.62
|
$687.57M 510.22M USD | $33.02K 24.5K USD | $1.6 1.18 USD | $1.63 1.21 USD | $687.57M 510.22M USD | 161.00 | $0.01 0.007 USD | |
| Rusoro Mining Ltd. RML.V | $1.1 0.82 USD |
-0.9
|
$677.86M 503.01M USD | $29.9K 22.19K USD | $1.06 0.78 USD | $1.1 0.82 USD | $677.86M 503.01M USD | 0 | -$0.11 -0.08 USD | |
| ATEX Resources Inc. ATX.V | $2.18 1.62 USD |
-0.46
|
$608.64M 451.64M USD | $92K 68.27K USD | $2.14 1.59 USD | $2.2 1.63 USD | $608.64M 451.64M USD | 0 | -$0.22 -0.1 USD | |
| Gold Reserve Ltd. GRZ.V | $4.99 3.7 USD |
+6.17
|
$564.05M 418.56M USD | $12.08K 8.96K USD | $4.75 3.52 USD | $4.99 3.7 USD | $564.05M 418.56M USD | 0 | -$0.29 -0.2 USD | |
| Thor Explorations Ltd. THX.V | $0.76 0.56 USD |
0
|
$498.61M 370M USD | $3.38K 2.51K USD | $0.76 0.56 USD | $0.76 0.56 USD | $498.61M 370M USD | 3.16 | $0.24 0.18 USD | |
| Elemental Altus Royalties Corp. ELE.V | $2.02 1.5 USD |
+1.51
|
$496.44M 368.39M USD | $61.84K 45.89K USD | $1.98 1.47 USD | $2.04 1.51 USD | $496.44M 368.39M USD | 67.33 | $0.03 0.02 USD | |
| New Found Gold Corp. NFG.V | $1.91 1.41 USD |
+2.98
|
$437.65M 324.76M USD | $141.71K 105.15K USD | $1.89 1.4 USD | $1.91 1.42 USD | $437.65M 324.76M USD | 0 | -$0.23 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.68 0.5 USD |
-1.45
|
$417.3M 309.66M USD | $570.11K 423.06K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $417.3M 309.66M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Development Corp. ODV.V | $3.04 2.26 USD |
+1.33
|
$415.43M 308.27M USD | $53.44K 39.65K USD | $2.98 2.21 USD | $3.04 2.26 USD | $415.43M 308.27M USD | 0 | -$1.1 -0.8 USD | |
| Mako Mining Corp. MKO.V | $5.1 3.78 USD |
0
|
$407.04M 302.05M USD | $61.91K 45.94K USD | $5.06 3.75 USD | $5.12 3.8 USD | $407.04M 302.05M USD | 12.43 | $0.41 0.3 USD | |
| Orogen Royalties Inc. OGN.V | $1.97 1.46 USD |
0
|
$397.64M 295.07M USD | $14.6K 10.83K USD | $1.92 1.42 USD | $1.97 1.46 USD | $397.64M 295.07M USD | 98.50 | $0.02 0.01 USD | |
| Founders Metals Inc. FDR.V | $3.24 2.4 USD |
-4.14
|
$328.37M 243.67M USD | $99.31K 73.69K USD | $3.15 2.34 USD | $3.47 2.57 USD | $328.37M 243.67M USD | 0 | -$0.13 -0.09 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.22 0.91 USD |
-2.4
|
$297.09M 220.46M USD | $46.22K 34.29K USD | $1.22 0.91 USD | $1.25 0.93 USD | $297.09M 220.46M USD | 3.48 | $0.35 0.26 USD | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
-0.94
|
$249.64M 185.25M USD | $38.83K 28.81K USD | $1.05 0.78 USD | $1.06 0.79 USD | $249.64M 185.25M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.3699 0.27 USD |
0
|
$211.99M 157.31M USD | $343.43K 254.85K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $211.99M 157.31M USD | 0 | -$0.1 -0.07 USD | |
| Amex Exploration Inc. AMX.V | $1.59 1.18 USD |
-0.62
|
$194.64M 144.43M USD | $4.73K 3.51K USD | $1.59 1.18 USD | $1.6 1.19 USD | $194.64M 144.43M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.4099 0.3 USD |
-1.22
|
$183.07M 135.85M USD | $324.5K 240.8K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $183.07M 135.85M USD | 0 | -$0.03 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.66 1.23 USD |
0
|
$181.41M 134.62M USD | $32K 23.75K USD | $1.66 1.23 USD | $1.69 1.25 USD | $181.41M 134.62M USD | 0 | -$0.11 -0.08 USD | |
| Majestic Gold Corp. MJS.V | $0.17 0.13 USD |
0
|
$177.25M 131.53M USD | $28.4K 21.07K USD | $0.17 0.12 USD | $0.17 0.13 USD | $177.25M 131.53M USD | 17.00 | $0.01 0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.34 1.74 USD |
0
|
$175.73M 130.4M USD | $6.9K 5.12K USD | $2.34 1.74 USD | $2.34 1.74 USD | $175.73M 130.4M USD | 234.00 | $0.01 0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $1 0.74 USD |
+2.04
|
$172.2M 127.78M USD | $41.4K 30.72K USD | $1 0.74 USD | $1.01 0.75 USD | $172.2M 127.78M USD | 0 | -$0.07 -0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6099 0.45 USD |
+3.39
|
$154.82M 114.89M USD | $5K 3.71K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $154.82M 114.89M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4299 0.32 USD |
+2.38
|
$148.79M 110.41M USD | $56.2K 41.7K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $148.79M 110.41M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.54 0.4 USD |
+1.89
|
$141.4M 104.93M USD | $10.56K 7.84K USD | $0.52 0.39 USD | $0.54 0.4 USD | $141.4M 104.93M USD | 0 | -$0.02 -0.01 USD | |
| Maritime Resources Corp. MAE.V | $1.16 0.86 USD |
+0.87
|
$130.49M 96.83M USD | $16.8K 12.47K USD | $1.15 0.85 USD | $1.17 0.87 USD | $130.49M 96.83M USD | 0 | -$0.08 -0.05 USD | |
| Monument Mining Limited MMY.V | $0.4 0.29 USD |
-1.25
|
$129.88M 96.38M USD | $71.25K 52.87K USD | $0.4 0.29 USD | $0.4 0.3 USD | $129.88M 96.38M USD | 4.38 | $0.09 0.07 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.46 0.34 USD |
-1.09
|
$124.68M 92.52M USD | $4.4K 3.26K USD | $0.46 0.34 USD | $0.46 0.34 USD | $124.68M 92.52M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $1.35 1 USD |
-4.93
|
$124.58M 92.45M USD | $46.67K 34.63K USD | $1.3 0.96 USD | $1.45 1.08 USD | $124.58M 92.45M USD | 19.28 | $0.07 0.05 USD | |
| Aurion Resources Ltd. AU.V | $0.76 0.56 USD |
0
|
$113.7M 84.37M USD | $18.9K 14.02K USD | $0.75 0.56 USD | $0.76 0.56 USD | $113.7M 84.37M USD | 0 | -$0.03 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.5 0.37 USD |
0
|
$103.56M 76.85M USD | $73.24K 54.34K USD | $0.4799 0.35 USD | $0.5 0.37 USD | $103.56M 76.85M USD | 0 | -$0.1 -0.07 USD | |
| Minaurum Gold Inc. MGG.V | $0.2399 0.17 USD |
0
|
$101.88M 75.6M USD | $4.5K 3.34K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $101.88M 75.6M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.3699 0.27 USD |
+2.82
|
$99.98M 74.19M USD | $11K 8.16K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $99.98M 74.19M USD | 0 | -$0.04 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.26 0.19 USD |
-1.92
|
$95.87M 71.14M USD | $160.88K 119.38K USD | $0.26 0.19 USD | $0.27 0.2 USD | $95.87M 71.14M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.6999 0.52 USD |
0
|
$93.5M 69.38M USD | $63.19K 46.89K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $93.5M 69.38M USD | 23.33 | $0.03 0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.2 0.15 USD |
+2.56
|
$88.95M 66.01M USD | $514.05K 381.45K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $88.95M 66.01M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.51 0.38 USD |
0
|
$87.83M 65.18M USD | $36.2K 26.86K USD | $0.51 0.38 USD | $0.52 0.39 USD | $87.83M 65.18M USD | 0 | -$0.07 -0.05 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.21 USD |
0
|
$84.86M 62.97M USD | $41.31K 30.66K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $84.86M 62.97M USD | 0 | -$0.07 -0.05 USD | |
| West Vault Mining Inc. WVM.V | $1.34 0.99 USD |
0
|
$77.71M 57.67M USD | $6.2K 4.6K USD | $1.32 0.98 USD | $1.34 0.99 USD | $77.71M 57.67M USD | 0 | -$0.04 -0.02 USD | |
| Pasofino Gold Limited VEIN.V | $0.55 0.41 USD |
0
|
$64.37M 47.77M USD | $5.5K 4.08K USD | $0.54 0.4 USD | $0.55 0.41 USD | $64.37M 47.77M USD | 0 | -$0.16 -0.1 USD | |
| TriStar Gold, Inc. TSG.V | $0.1799 0.13 USD |
0
|
$63.37M 47.02M USD | $22.71K 16.85K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $63.37M 47.02M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.88 0.65 USD |
+1.15
|
$59.36M 44.05M USD | $1.5K 1.11K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $59.36M 44.05M USD | 0 | -$0.1 -0.07 USD | |
| White Gold Corp. WGO.V | $0.2999 0.22 USD |
-4.84
|
$58.31M 43.27M USD | $6.5K 4.82K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $58.31M 43.27M USD | 0 | -$0.01 -0.007 USD | |
| Awalé Resources Limited ARIC.V | $0.64 0.47 USD |
+3.28
|
$55.98M 41.54M USD | $8.03K 5.96K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $55.98M 41.54M USD | 0 | -$0.03 -0.02 USD | |
| Vior Inc. VIO.V | $0.13 0.1 USD |
0
|
$54.03M 40.09M USD | $154.5K 114.65K USD | $0.13 0.1 USD | $0.14 0.1 USD | $54.03M 40.09M USD | 13.00 | $0.01 0.007 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
0
|
$50.86M 37.74M USD | $5K 3.71K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $50.86M 37.74M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
0
|
$50.58M 37.54M USD | $3.33K 2.47K USD | $0.05 0.04 USD | $0.05 0.04 USD | $50.58M 37.54M USD | 0 | -$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | $0.6999 0.52 USD |
+6.06
|
$50.29M 37.32M USD | $55.9K 41.48K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $50.29M 37.32M USD | 70.00 | $0.01 0.007 USD | |
| K2 Gold Corporation KTO.V | $0.33 0.24 USD |
0
|
$49.76M 36.93M USD | $96.5K 71.61K USD | $0.33 0.24 USD | $0.33 0.24 USD | $49.76M 36.93M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$48.54M 36.02M USD | $119.5K 88.68K USD | $0.11 0.08 USD | $0.11 0.08 USD | $48.54M 36.02M USD | 0 | -$0.03 -0.02 USD | |
| Unigold Inc. UGD.V | $0.17 0.13 USD |
+9.68
|
$47.56M 35.29M USD | $21.5K 15.95K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $47.56M 35.29M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.23 0.17 USD |
-2.13
|
$45.61M 33.84M USD | $526.67K 390.82K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $45.61M 33.84M USD | 0 | -$0.05 -0.03 USD | |
| Orosur Mining Inc. OMI.V | $0.1499 0.11 USD |
0
|
$45.46M 33.74M USD | $24.69K 18.32K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $45.46M 33.74M USD | 0 | -$0.03 -0.02 USD | |
| Scorpio Gold Corporation SGN.V | $0.2099 0.15 USD |
0
|
$45.38M 33.67M USD | $30.5K 22.63K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $45.38M 33.67M USD | 0 | -$0.16 -0.1 USD | |
| Endurance Gold Corporation EDG.V | $0.25 0.19 USD |
0
|
$44.07M 32.71M USD | $16.21K 12.03K USD | $0.25 0.19 USD | $0.25 0.19 USD | $44.07M 32.71M USD | 0 | $0 0 USD | |
| Inventus Mining Corp. IVS.V | $0.22 0.16 USD |
-8.51
|
$41.96M 31.14M USD | $115.19K 85.47K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $41.96M 31.14M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. BTR.V | $0.2 0.14 USD |
0
|
$41.42M 30.73M USD | $13.84K 10.27K USD | $0.2 0.14 USD | $0.2 0.15 USD | $41.42M 30.73M USD | 0 | -$0.05 -0.03 USD | |
| Westhaven Gold Corp. WHN.V | $0.1799 0.13 USD |
+6.06
|
$39.29M 29.15M USD | $23.6K 17.51K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $39.29M 29.15M USD | 0 | -$0.01 -0.007 USD | |
| Velocity Minerals Ltd. VLC.V | $0.19 0.14 USD |
0
|
$36.49M 27.07M USD | $2K 1.48K USD | $0.19 0.14 USD | $0.19 0.14 USD | $36.49M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
0
|
$36.48M 27.07M USD | $419K 310.92K USD | $0.08 0.06 USD | $0.08 0.06 USD | $36.48M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.38 0.28 USD |
0
|
$36.25M 26.9M USD | $227.76K 169.01K USD | $0.38 0.28 USD | $0.4 0.3 USD | $36.25M 26.9M USD | 0 | -$0.08 -0.05 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
0
|
$34.28M 25.44M USD | $50K 37.1K USD | $0.08 0.06 USD | $0.08 0.06 USD | $34.28M 25.44M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.5799 0.43 USD |
-4.92
|
$33.67M 24.99M USD | $500 371.03 USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $33.67M 24.99M USD | 0 | -$0.03 -0.02 USD | |
| Angkor Resources Corp. ANK.V | $0.1799 0.13 USD |
0
|
$33.52M 24.87M USD | $11K 8.16K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $33.52M 24.87M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.13 0.09 USD |
0
|
$33.21M 24.65M USD | $34.46K 25.57K USD | $0.13 0.09 USD | $0.14 0.1 USD | $33.21M 24.65M USD | 0 | -$0.03 -0.02 USD | |
| Cassiar Gold Corp. GLDC.V | $0.26 0.19 USD |
+4.08
|
$32.83M 24.36M USD | $169.75K 125.96K USD | $0.25 0.19 USD | $0.26 0.19 USD | $32.83M 24.36M USD | 0 | -$0.07 -0.05 USD | |
| Baru Gold Corporation BARU.V | $0.1 0.07 USD |
0
|
$32.3M 23.97M USD | $118.33K 87.81K USD | $0.1 0.07 USD | $0.1 0.07 USD | $32.3M 23.97M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.14 0.1 USD |
0
|
$32.15M 23.86M USD | $125.16K 92.87K USD | $0.14 0.1 USD | $0.14 0.1 USD | $32.15M 23.86M USD | 0 | -$0.02 -0.01 USD | |
| North Peak Resources Ltd. NPR.V | $0.75 0.56 USD |
+1.35
|
$30.6M 22.71M USD | $9.01K 6.68K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $30.6M 22.71M USD | 0 | -$0.15 -0.1 USD | |
| Independence Gold Corp. IGO.V | $0.14 0.1 USD |
0
|
$30.33M 22.51M USD | $69.35K 51.46K USD | $0.13 0.1 USD | $0.14 0.1 USD | $30.33M 22.51M USD | 0 | -$0.04 -0.02 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.54 0.4 USD |
+1.89
|
$28.64M 21.25M USD | $21.52K 15.97K USD | $0.53 0.39 USD | $0.54 0.4 USD | $28.64M 21.25M USD | 0 | -$0.06 -0.04 USD | |
| Phenom Resources Corp. PHNM.V | $0.25 0.18 USD |
-2
|
$27.74M 20.58M USD | $7.8K 5.79K USD | $0.25 0.18 USD | $0.25 0.18 USD | $27.74M 20.58M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.1799 0.13 USD |
-2.7
|
$27.32M 20.27M USD | $1.5K 1.11K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $27.32M 20.27M USD | 0 | -$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | $0.13 0.09 USD |
+4.17
|
$27.28M 20.25M USD | $170.29K 126.37K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $27.28M 20.25M USD | 0 | -$0.04 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | $0.08999 0.07 USD |
0
|
$26.31M 19.52M USD | $50 37.1 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $26.31M 19.52M USD | 0 | -$0.04 -0.02 USD | |
| Sanatana Resources Inc. STA.V | $0.7399 0.55 USD |
0
|
$25.49M 18.92M USD | $121.94K 90.48K USD | $0.6899 0.51 USD | $0.78 0.58 USD | $25.49M 18.92M USD | 0 | -$0.18 -0.1 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$24.82M 18.42M USD | $274.4K 203.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.82M 18.42M USD | 0 | $0 0 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
0
|
$23.51M 17.45M USD | $93.39K 69.3K USD | $0.1 0.07 USD | $0.11 0.08 USD | $23.51M 17.45M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
0
|
$23.32M 17.3M USD | $26.2K 19.44K USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.32M 17.3M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.17 0.12 USD |
0
|
$23.01M 17.08M USD | $28.81K 21.38K USD | $0.17 0.12 USD | $0.17 0.12 USD | $23.01M 17.08M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.33 0.24 USD |
+6.45
|
$22.67M 16.82M USD | $6K 4.45K USD | $0.33 0.24 USD | $0.33 0.24 USD | $22.67M 16.82M USD | 0 | -$0.04 -0.02 USD | |
| Sirios Resources Inc. SOI.V | $0.07 0.05 USD |
+8.33
|
$22.36M 16.59M USD | $1.75M 1.3M USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.36M 16.59M USD | 0 | $0 0 USD | |
| Japan Gold Corp. JG.V | $0.08 0.06 USD |
+6.67
|
$22.31M 16.55M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.31M 16.55M USD | 0 | -$0.03 -0.02 USD | |
| Leviathan Gold Ltd. LVX.V | $0.3499 0.26 USD |
0
|
$21.51M 15.96M USD | $79.07K 58.67K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.06 -0.04 USD | |
| Almadex Minerals Ltd. DEX.V | $0.32 0.23 USD |
0
|
$19.22M 14.26M USD | $2.4K 1.78K USD | $0.32 0.23 USD | $0.32 0.23 USD | $19.22M 14.26M USD | 10.50 | $0.03 0.02 USD | |
| Compass Gold Corporation CVB.V | $0.17 0.13 USD |
0
|
$18.34M 13.61M USD | $8K 5.94K USD | $0.17 0.13 USD | $0.17 0.13 USD | $18.34M 13.61M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.2 0.15 USD |
0
|
$18.31M 13.59M USD | $20.46K 15.18K USD | $0.2 0.15 USD | $0.2 0.15 USD | $18.31M 13.59M USD | 0 | -$0.01 -0.007 USD | |
| Solstice Gold Corp. SGC.V | $0.08 0.06 USD |
0
|
$17.65M 13.1M USD | $119.5K 88.68K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17.65M 13.1M USD | 0 | $0 0 USD | |
| Viva Gold Corp. VAU.V | $0.1199 0.09 USD |
+9.09
|
$17.46M 12.96M USD | $35K 25.97K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $17.46M 12.96M USD | 0 | -$0.02 -0.01 USD | |
| Radius Gold Inc. RDU.V | $0.16 0.12 USD |
-8.82
|
$16.67M 12.37M USD | $83.11K 61.67K USD | $0.16 0.12 USD | $0.17 0.13 USD | $16.67M 12.37M USD | 0 | -$0.01 -0.007 USD | |
| Valkea Resources Corp OZ.V | $0.4 0.3 USD |
0
|
$16.59M 12.31M USD | $64.08K 47.55K USD | $0.38 0.28 USD | $0.4 0.3 USD | $16.59M 12.31M USD | 0 | -$0.12 -0.08 USD | |
| Opus One Gold Corporation OOR.V | $0.07 0.05 USD |
0
|
$15.18M 11.27M USD | $1.5K 1.11K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.18M 11.27M USD | 0 | -$0.01 -0.007 USD | |
| Blue Star Gold Corp. BAU.V | $0.14 0.1 USD |
0
|
$14.53M 10.78M USD | $13.27K 9.85K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $14.53M 10.78M USD | 0 | -$0.06 -0.04 USD | |
| Kalo Gold Corp. KALO.V | $0.08 0.06 USD |
0
|
$14.42M 10.7M USD | $110K 81.63K USD | $0.07 0.05 USD | $0.08 0.06 USD | $14.42M 10.7M USD | 0 | -$0.01 -0.007 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.13 0.1 USD |
0
|
$13.93M 10.34M USD | $50K 37.1K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.93M 10.34M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
0
|
$13.6M 10.09M USD | $6K 4.45K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $13.6M 10.09M USD | 0 | -$0.14 -0.1 USD | |
| Trifecta Gold Ltd. TG.V | $0.28 0.21 USD |
-3.45
|
$13.31M 9.88M USD | $14K 10.39K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $13.31M 9.88M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$13.25M 9.83M USD | $74K 54.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.25M 9.83M USD | 0 | -$0.01 -0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}