Le pays : Canada Bourse : TSXV Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (1620)
- {{country.name}}
- Tous les pays
- Canada (1620)
TSXV (1620)
- {{item.name}}
- Tous marchés
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (914)
- Biens de consommation cycliques (33)
- Services financiers (120)
- Immobilier (18)
- Biens de consommation défensifs (20)
- Soins de santé (103)
- Services aux collectivités (12)
- Services de communication (34)
- Énergie (105)
- Produits industriels (70)
- Technologie (102)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (5)
- Loisirs (2)
- Station de Loisirs et casinos (2)
- Services de voyage (1)
- Gestion d'actifs (26)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Assurance - IARD (1)
- Assurance - Réassurance (1)
- Sociétés écrans (66)
- Services de Crédit (6)
- Immobilier - Développement (2)
- Services Immobiliers (7)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Résidentiel (4)
- FPI - Diversifié (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (4)
- Aliments emballés (10)
- Distribution alimentaire (2)
- Biotechnologie (30)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (17)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (5)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (3)
- Agences de Publicité (6)
- Publication (1)
- Diffusion (1)
- Divertissement (7)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (79)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (3)
- Uranium (16)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (2)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (2)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (7)
- Compagnies aériennes (2)
- Gestion des déchets (10)
- Services des technologies de l'information (11)
- Logiciel - Application (54)
- Logiciel - Infrastructure (12)
- Matériel de communication (8)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $167.54 124.32 USD |
+0.32
|
$13.92B 10.33B USD | $19.61K 14.55K USD | $167.19 124.07 USD | $168.3 124.89 USD | $13.92B 10.33B USD | 89.59 | $1.87 1.39 USD | |
| Artemis Gold Inc. ARTG.V | $26.13 19.39 USD |
-3.51
|
$5.92B 4.39B USD | $204.26K 151.57K USD | $25.48 18.91 USD | $27 20.04 USD | $5.92B 4.39B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.8599 0.64 USD |
-1.15
|
$1.1B 816.04M USD | $797.55K 591.83K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $1.1B 816.04M USD | 7.81 | $0.11 0.08 USD | |
| The Westaim Corporation WED.V | $32 23.75 USD |
-0.62
|
$1.07B 796.78M USD | $6.55K 4.86K USD | $31.81 23.6 USD | $32.2 23.89 USD | $1.07B 796.78M USD | 0 | -$2.94 -2.1 USD | |
| Sigma Lithium Corporation SGML.V | $6.96 5.16 USD |
+0.87
|
$774.52M 574.74M USD | $29.45K 21.85K USD | $6.46 4.79 USD | $6.96 5.16 USD | $774.52M 574.74M USD | 0 | -$0.45 -0.3 USD | |
| Kraken Robotics Inc. PNG.V | $2.86 2.12 USD |
-0.69
|
$751.55M 557.69M USD | $263.97K 195.88K USD | $2.86 2.12 USD | $2.92 2.17 USD | $751.55M 557.69M USD | 35.75 | $0.08 0.06 USD | |
| Robex Resources Inc. RBX.V | $3.24 2.4 USD |
-1.22
|
$703.67M 522.17M USD | $24K 17.81K USD | $3.14 2.33 USD | $3.27 2.43 USD | $703.67M 522.17M USD | 81.00 | $0.04 0.03 USD | |
| enCore Energy Corp. EU.V | $3.27 2.43 USD |
-0.3
|
$609.07M 451.97M USD | $102.42K 76K USD | $3.23 2.4 USD | $3.33 2.47 USD | $609.07M 451.97M USD | 0 | -$0.58 -0.4 USD | |
| ATEX Resources Inc. ATX.V | $2.18 1.62 USD |
-0.91
|
$608.64M 451.64M USD | $87.74K 65.11K USD | $2.17 1.61 USD | $2.27 1.68 USD | $608.64M 451.64M USD | 0 | -$0.22 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.92 0.68 USD |
0
|
$566.93M 420.7M USD | $398.5K 295.71K USD | $0.8599 0.64 USD | $0.92 0.68 USD | $566.93M 420.7M USD | 0 | -$0.11 -0.08 USD | |
| Rio2 Limited RIO.V | $1.3 0.96 USD |
+2.36
|
$555.18M 411.98M USD | $218.52K 162.16K USD | $1.28 0.95 USD | $1.31 0.97 USD | $555.18M 411.98M USD | 130.00 | $0.01 0.007 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
+2.78
|
$529.88M 393.2M USD | $67.63K 50.19K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $529.88M 393.2M USD | 4.62 | $0.04 0.03 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
0
|
$527.11M 391.15M USD | $712.64K 528.82K USD | $1.25 0.93 USD | $1.26 0.93 USD | $527.11M 391.15M USD | 0 | -$0.18 -0.1 USD | |
| Standard Lithium Ltd. SLI.V | $2.6 1.93 USD |
+1.96
|
$516.36M 383.17M USD | $230.36K 170.94K USD | $2.5 1.86 USD | $2.64 1.96 USD | $516.36M 383.17M USD | 3.13 | $0.83 0.62 USD | |
| Thor Explorations Ltd. THX.V | $0.79 0.58 USD |
+3.29
|
$515.01M 382.17M USD | $215.23K 159.71K USD | $0.76 0.56 USD | $0.79 0.59 USD | $515.01M 382.17M USD | 3.27 | $0.24 0.18 USD | |
| Itafos Inc. IFOS.V | $2.65 1.97 USD |
+1.92
|
$512.07M 379.99M USD | $53.3K 39.55K USD | $2.62 1.94 USD | $2.65 1.97 USD | $512.07M 379.99M USD | 3.84 | $0.69 0.51 USD | |
| POET Technologies Inc. PTK.V | $5.62 4.17 USD |
-0.71
|
$474.57M 352.16M USD | $25.21K 18.71K USD | $5.59 4.15 USD | $5.69 4.22 USD | $474.57M 352.16M USD | 0 | -$1.11 -0.8 USD | |
| New Found Gold Corp. NFG.V | $1.98 1.47 USD |
-1.98
|
$454.88M 337.55M USD | $310.42K 230.35K USD | $1.96 1.45 USD | $2.02 1.5 USD | $454.88M 337.55M USD | 0 | -$0.23 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.84 3.59 USD |
+0.41
|
$447.82M 332.31M USD | $14.59K 10.83K USD | $4.75 3.52 USD | $4.84 3.59 USD | $447.82M 332.31M USD | 0 | -$0.07 -0.05 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.74 1.29 USD |
+6.75
|
$427.63M 317.33M USD | $158.82K 117.85K USD | $1.63 1.21 USD | $1.74 1.29 USD | $427.63M 317.33M USD | 58.00 | $0.03 0.02 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.37 1.76 USD |
-8.14
|
$427.33M 317.1M USD | $787.85K 584.63K USD | $2.37 1.76 USD | $2.58 1.91 USD | $427.33M 317.1M USD | 0 | -$0.07 -0.05 USD | |
| Mako Mining Corp. MKO.V | $5.25 3.9 USD |
-0.94
|
$419.01M 310.93M USD | $53.83K 39.95K USD | $5.25 3.9 USD | $5.39 4 USD | $419.01M 310.93M USD | 12.80 | $0.41 0.3 USD | |
| Osisko Development Corp. ODV.V | $2.96 2.2 USD |
0
|
$404.5M 300.16M USD | $54.12K 40.16K USD | $2.91 2.16 USD | $3 2.23 USD | $404.5M 300.16M USD | 0 | -$1.1 -0.8 USD | |
| Fireweed Metals Corp. FWZ.V | $2.18 1.62 USD |
-1.36
|
$400.76M 297.39M USD | $111.71K 82.9K USD | $2.14 1.59 USD | $2.21 1.64 USD | $400.76M 297.39M USD | 0 | -$0.2 -0.1 USD | |
| Dolly Varden Silver Corporation DV.V | $4.87 3.61 USD |
+0.83
|
$395.76M 293.68M USD | $84.85K 62.96K USD | $4.79 3.55 USD | $4.9 3.64 USD | $395.76M 293.68M USD | 0 | -$0.28 -0.2 USD | |
| Orogen Royalties Inc. OGN.V | $1.93 1.43 USD |
+0.52
|
$389.56M 289.08M USD | $240.96K 178.81K USD | $1.91 1.42 USD | $1.94 1.44 USD | $389.56M 289.08M USD | 96.50 | $0.02 0.01 USD | |
| Founders Metals Inc. FDR.V | $3.79 2.81 USD |
-6.65
|
$384.12M 285.04M USD | $215.14K 159.64K USD | $3.72 2.76 USD | $4.08 3.03 USD | $384.12M 285.04M USD | 0 | -$0.13 -0.09 USD | |
| Zedcor Inc. ZDC.V | $3.59 2.66 USD |
+0.28
|
$372.91M 276.73M USD | $48.24K 35.79K USD | $3.51 2.6 USD | $3.67 2.72 USD | $372.91M 276.73M USD | 89.75 | $0.04 0.03 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.04 0.77 USD |
+5.05
|
$370.09M 274.63M USD | $828.51K 614.8K USD | $1 0.74 USD | $1.06 0.79 USD | $370.09M 274.63M USD | 1.79 | $0.58 0.43 USD | |
| Integra Resources Corp. ITR.V | $2.17 1.61 USD |
-1.59
|
$365.89M 271.51M USD | $149.48K 110.92K USD | $2.13 1.58 USD | $2.23 1.65 USD | $365.89M 271.51M USD | 0 | -$0.01 -0.007 USD | |
| Magna Mining Inc. NICU.V | $1.77 1.31 USD |
-0.56
|
$360.25M 267.32M USD | $206.84K 153.49K USD | $1.7 1.26 USD | $1.78 1.32 USD | $360.25M 267.32M USD | 25.28 | $0.07 0.05 USD | |
| EMX Royalty Corporation EMX.V | $3.31 2.46 USD |
-0.3
|
$357.45M 265.25M USD | $44.18K 32.78K USD | $3.28 2.43 USD | $3.37 2.5 USD | $357.45M 265.25M USD | 0 | $0 0 USD | |
| Omai Gold Mines Corp. OMG.V | $0.5699 0.42 USD |
0
|
$349.79M 259.57M USD | $782.24K 580.47K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $349.79M 259.57M USD | 0 | -$0.03 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.32 0.98 USD |
-5.71
|
$348.64M 258.71M USD | $635.26K 471.4K USD | $1.28 0.95 USD | $1.51 1.12 USD | $348.64M 258.71M USD | 0 | -$0.06 -0.04 USD | |
| Goliath Resources Limited GOT.V | $2.21 1.64 USD |
-0.45
|
$337.35M 250.34M USD | $110.8K 82.22K USD | $2.17 1.61 USD | $2.22 1.65 USD | $337.35M 250.34M USD | 0 | -$0.28 -0.2 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.93 1.43 USD |
-2.03
|
$327.93M 243.35M USD | $19.9K 14.77K USD | $1.93 1.43 USD | $2.02 1.5 USD | $327.93M 243.35M USD | 193.00 | $0.01 0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.23 0.91 USD |
-5.38
|
$317.3M 235.46M USD | $290.27K 215.4K USD | $1.2 0.89 USD | $1.33 0.99 USD | $317.3M 235.46M USD | 0 | -$0.04 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.76 2.05 USD |
-7.38
|
$311.98M 231.51M USD | $2.9K 2.15K USD | $2.71 2.01 USD | $2.87 2.13 USD | $311.98M 231.51M USD | 0 | -$0.14 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.25 0.93 USD |
-3.09
|
$304.4M 225.88M USD | $172.27K 127.83K USD | $1.24 0.92 USD | $1.32 0.98 USD | $304.4M 225.88M USD | 3.57 | $0.35 0.26 USD | |
| Regulus Resources Inc. REG.V | $2.29 1.7 USD |
-3.78
|
$285.47M 211.84M USD | $17.61K 13.07K USD | $2.24 1.66 USD | $2.38 1.77 USD | $285.47M 211.84M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.26 0.93 USD |
-2.71
|
$280.46M 208.12M USD | $94.32K 69.99K USD | $1.24 0.92 USD | $1.32 0.98 USD | $280.46M 208.12M USD | 0 | -$0.15 -0.1 USD | |
| Quantum eMotion Corp. QNC.V | $1.39 1.03 USD |
-6.42
|
$272.82M 202.45M USD | $1.35M 1M USD | $1.38 1.02 USD | $1.45 1.08 USD | $272.82M 202.45M USD | 0 | -$0.04 -0.02 USD | |
| Sintana Energy Inc. SEI.V | $0.7199 0.53 USD |
+2.86
|
$270.02M 200.37M USD | $150.63K 111.77K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $270.02M 200.37M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.4199 0.31 USD |
-2.33
|
$256.02M 189.98M USD | $162.22K 120.37K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $256.02M 189.98M USD | 0 | -$0.06 -0.04 USD | |
| Goldquest Mining Corp. GQC.V | $0.8299 0.62 USD |
+6.49
|
$255.43M 189.55M USD | $306.26K 227.26K USD | $0.77 0.57 USD | $0.8299 0.62 USD | $255.43M 189.55M USD | 0 | -$0.02 -0.01 USD | |
| Colonial Coal International Corp. CAD.V | $1.38 1.02 USD |
0
|
$250.76M 186.08M USD | $49.51K 36.74K USD | $1.36 1.01 USD | $1.4 1.04 USD | $250.76M 186.08M USD | 0 | -$0.03 -0.02 USD | |
| NervGen Pharma Corp. NGEN.V | $3.48 2.58 USD |
-1.97
|
$250.33M 185.76M USD | $70.39K 52.24K USD | $3.4 2.52 USD | $3.6 2.67 USD | $250.33M 185.76M USD | 0 | -$0.38 -0.2 USD | |
| High Tide Inc. HITI.V | $3.08 2.29 USD |
+2.33
|
$249.29M 184.99M USD | $92.08K 68.33K USD | $2.85 2.11 USD | $3.2 2.37 USD | $249.29M 184.99M USD | 0 | -$0.12 -0.08 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.84 5.08 USD |
+10.86
|
$248.83M 184.65M USD | $68.26K 50.65K USD | $6.21 4.61 USD | $6.9 5.12 USD | $248.83M 184.65M USD | 10.68 | $0.64 0.47 USD | |
| Minera Alamos Inc. MAI.V | $0.4 0.3 USD |
+3.9
|
$232.32M 172.4M USD | $728.06K 540.27K USD | $0.39 0.29 USD | $0.4 0.3 USD | $232.32M 172.4M USD | 0 | -$0.1 -0.07 USD | |
| NG Energy International Corp. GASX.V | $0.9 0.67 USD |
0
|
$232.1M 172.24M USD | $30.5K 22.63K USD | $0.88 0.65 USD | $0.9499 0.7 USD | $232.1M 172.24M USD | 0 | -$0.12 -0.08 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.67 1.24 USD |
0
|
$230.57M 171.1M USD | $78.6K 58.33K USD | $1.67 1.24 USD | $1.69 1.25 USD | $230.57M 171.1M USD | 23.85 | $0.07 0.05 USD | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
-2.78
|
$223.47M 165.83M USD | $252.88K 187.65K USD | $1.04 0.77 USD | $1.08 0.8 USD | $223.47M 165.83M USD | 0 | $0 0 USD | |
| Aftermath Silver Ltd. AAG.V | $0.7199 0.53 USD |
+7.46
|
$207.36M 153.87M USD | $367.98K 273.06K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $207.36M 153.87M USD | 0 | -$0.05 -0.03 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.5 0.37 USD |
+2.06
|
$203.2M 150.79M USD | $912.49K 677.12K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $203.2M 150.79M USD | 0 | -$0.01 -0.007 USD | |
| Zentek Ltd. ZEN.V | $1.87 1.39 USD |
-7.43
|
$195.06M 144.75M USD | $30.25K 22.45K USD | $1.87 1.39 USD | $2 1.48 USD | $195.06M 144.75M USD | 0 | -$0.11 -0.08 USD | |
| Hemisphere Energy Corporation HME.V | $1.95 1.45 USD |
+2.63
|
$188.46M 139.85M USD | $41.91K 31.1K USD | $1.92 1.42 USD | $1.95 1.45 USD | $188.46M 139.85M USD | 5.57 | $0.35 0.26 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
+1.8
|
$185.78M 137.86M USD | $3.8K 2.82K USD | $1.68 1.25 USD | $1.71 1.27 USD | $185.78M 137.86M USD | 0 | -$0.11 -0.08 USD | |
| Majestic Gold Corp. MJS.V | $0.1799 0.13 USD |
-11.25
|
$185.07M 137.33M USD | $1.32M 982.75K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $185.07M 137.33M USD | 17.75 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.5 1.11 USD |
+6.38
|
$183.62M 136.26M USD | $73.78K 54.75K USD | $1.42 1.05 USD | $1.5 1.11 USD | $183.62M 136.26M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.44 1.81 USD |
-0.41
|
$183.24M 135.97M USD | $2.4K 1.78K USD | $2.41 1.79 USD | $2.44 1.81 USD | $183.24M 135.97M USD | 244.00 | $0.01 0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
+3.57
|
$181.6M 134.76M USD | $24.5K 18.18K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Hercules Metals Corp. BIG.V | $0.67 0.5 USD |
-1.47
|
$175.43M 130.18M USD | $118.29K 87.78K USD | $0.66 0.49 USD | $0.67 0.5 USD | $175.43M 130.18M USD | 0 | -$0.07 -0.05 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.38 1.02 USD |
-7.38
|
$175.39M 130.15M USD | $466.41K 346.1K USD | $1.38 1.02 USD | $1.48 1.1 USD | $175.39M 130.15M USD | 46.00 | $0.03 0.02 USD | |
| Search Minerals Inc. SMY.V | $0.4 0.29 USD |
+12.86
|
$165.1M 122.52M USD | $59.84K 44.4K USD | $0.3499 0.26 USD | $0.44 0.33 USD | $165.1M 122.52M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8599 0.63 USD |
-0.58
|
$164.62M 122.16M USD | $308.91K 229.23K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $164.62M 122.16M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.64 0.47 USD |
-1.54
|
$162.35M 120.48M USD | $189.12K 140.34K USD | $0.63 0.47 USD | $0.66 0.49 USD | $162.35M 120.48M USD | 0 | -$0.02 -0.01 USD | |
| Blue Moon Metals Inc. MOON.V | $3.14 2.33 USD |
+2.28
|
$161.67M 119.97M USD | $63.9K 47.42K USD | $3.1 2.3 USD | $3.19 2.37 USD | $161.67M 119.97M USD | 0 | -$0.18 -0.1 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.14 0.1 USD |
+7.69
|
$155.28M 115.23M USD | $554.1K 411.18K USD | $0.14 0.1 USD | $0.14 0.1 USD | $155.28M 115.23M USD | 0 | $0 0 USD | |
| Copper Fox Metals Inc. CUU.V | $0.27 0.2 USD |
+1.92
|
$152.41M 113.1M USD | $29.04K 21.55K USD | $0.26 0.19 USD | $0.27 0.2 USD | $152.41M 113.1M USD | 0 | $0 0 USD | |
| Amarc Resources Ltd. AHR.V | $0.67 0.5 USD |
-4.29
|
$149.97M 111.28M USD | $204.05K 151.42K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $149.97M 111.28M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8599 0.64 USD |
0
|
$149.85M 111.2M USD | $198.19K 147.07K USD | $0.8599 0.63 USD | $0.88 0.65 USD | $149.85M 111.2M USD | 0 | -$0.06 -0.04 USD | |
| Northern Superior Resources Inc. SUP.V | $0.9 0.67 USD |
+7.14
|
$149.13M 110.67M USD | $366.67K 272.09K USD | $0.8499 0.63 USD | $0.9599 0.71 USD | $149.13M 110.67M USD | 0 | -$0.07 -0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4299 0.32 USD |
-1.15
|
$148.79M 110.41M USD | $157.79K 117.09K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $148.79M 110.41M USD | 0 | -$0.01 -0.007 USD | |
| Decisive Dividend Corporation DE.V | $7.26 5.39 USD |
-0.14
|
$143.8M 106.71M USD | $4.01K 2.98K USD | $7.18 5.33 USD | $7.35 5.45 USD | $143.8M 106.71M USD | 51.85 | $0.14 0.1 USD | |
| Monument Mining Limited MMY.V | $0.4299 0.32 USD |
0
|
$139.74M 103.69M USD | $285.27K 211.69K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $139.74M 103.69M USD | 4.72 | $0.09 0.07 USD | |
| Doubleview Gold Corp. DBG.V | $0.67 0.5 USD |
0
|
$139.43M 103.47M USD | $126.69K 94.01K USD | $0.67 0.49 USD | $0.6899 0.51 USD | $139.43M 103.47M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.09 0.81 USD |
-4.42
|
$136.23M 101.09M USD | $128.71K 95.51K USD | $1.08 0.8 USD | $1.18 0.88 USD | $136.23M 101.09M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.52 0.39 USD |
-1.89
|
$136.16M 101.04M USD | $200.11K 148.5K USD | $0.52 0.39 USD | $0.54 0.4 USD | $136.16M 101.04M USD | 0 | -$0.02 -0.01 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.73 1.28 USD |
+1.17
|
$134.52M 99.83M USD | $170.91K 126.82K USD | $1.7 1.26 USD | $1.77 1.31 USD | $134.52M 99.83M USD | 0 | -$0.04 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $1.45 1.08 USD |
+0.69
|
$133.81M 99.29M USD | $32.87K 24.39K USD | $1.38 1.02 USD | $1.48 1.1 USD | $133.81M 99.29M USD | 20.71 | $0.07 0.05 USD | |
| Anfield Energy Inc. AEC.V | $0.1199 0.09 USD |
0
|
$132.72M 98.49M USD | $976.3K 724.47K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $132.72M 98.49M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.5 0.37 USD |
-7.41
|
$132.19M 98.09M USD | $18.1K 13.43K USD | $0.5 0.37 USD | $0.52 0.39 USD | $132.19M 98.09M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. BRC.V | $0.4199 0.31 USD |
+5.06
|
$130.61M 96.92M USD | $1.09M 812.18K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $130.61M 96.92M USD | 0 | -$0.06 -0.04 USD | |
| Lithium Chile Inc. LITH.V | $0.6199 0.46 USD |
+1.64
|
$128.11M 95.06M USD | $56.3K 41.78K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $128.11M 95.06M USD | 15.50 | $0.04 0.03 USD | |
| F3 Uranium Corp. FUU.V | $0.2399 0.18 USD |
-1.02
|
$125.8M 93.35M USD | $636.21K 472.11K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $125.8M 93.35M USD | 0 | -$0.04 -0.02 USD | |
| Power Metals Corp. PWM.V | $0.8 0.59 USD |
-4.76
|
$123.51M 91.65M USD | $142.41K 105.67K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $123.51M 91.65M USD | 0 | $0 0 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.26 0.19 USD |
+1.96
|
$122.78M 91.11M USD | $834.6K 619.32K USD | $0.26 0.19 USD | $0.27 0.2 USD | $122.78M 91.11M USD | 0 | -$0.03 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $1.08 0.8 USD |
+9.09
|
$120.9M 89.72M USD | $41.07K 30.48K USD | $1.05 0.78 USD | $1.1 0.82 USD | $120.9M 89.72M USD | 0 | -$0.08 -0.05 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.25 1.67 USD |
+3.21
|
$120.51M 89.43M USD | $35.11K 26.05K USD | $2.2 1.63 USD | $2.28 1.69 USD | $120.51M 89.43M USD | 9.37 | $0.24 0.18 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.77 0.57 USD |
+2.67
|
$118.54M 87.96M USD | $170.27K 126.35K USD | $0.75 0.56 USD | $0.81 0.6 USD | $118.54M 87.96M USD | 0 | -$0.03 -0.02 USD | |
| Arch Biopartners Inc. ARCH.V | $1.79 1.33 USD |
-3.24
|
$117.97M 87.54M USD | $7.39K 5.48K USD | $1.79 1.33 USD | $1.86 1.38 USD | $117.97M 87.54M USD | 0 | -$0.05 -0.03 USD | |
| Arrow Exploration Corp. AXL.V | $0.4099 0.3 USD |
-1.2
|
$117.2M 86.97M USD | $232.22K 172.32K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $117.2M 86.97M USD | 5.85 | $0.07 0.05 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.44 0.33 USD |
+1.15
|
$116.88M 86.73M USD | $1.05M 782.78K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $116.88M 86.73M USD | 1.33 | $0.33 0.24 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
+3.13
|
$116.65M 86.56M USD | $649.9K 482.26K USD | $0.32 0.23 USD | $0.33 0.24 USD | $116.65M 86.56M USD | 0 | -$0.03 -0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.77 0.57 USD |
+1.32
|
$115.19M 85.48M USD | $31K 23K USD | $0.77 0.57 USD | $0.78 0.58 USD | $115.19M 85.48M USD | 0 | -$0.03 -0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.5 0.37 USD |
-1.96
|
$114.01M 84.6M USD | $48.03K 35.64K USD | $0.5 0.37 USD | $0.52 0.39 USD | $114.01M 84.6M USD | 0 | -$0.08 -0.05 USD | |
| TDG Gold Corp. TDG.V | $0.64 0.47 USD |
-1.54
|
$113.72M 84.38M USD | $841.45K 624.4K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $113.72M 84.38M USD | 0 | -$0.03 -0.02 USD | |
| Graphite One Inc. GPH.V | $0.77 0.57 USD |
0
|
$112.63M 83.58M USD | $121.69K 90.3K USD | $0.75 0.56 USD | $0.8 0.59 USD | $112.63M 83.58M USD | 0 | -$0.07 -0.05 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.13 0.84 USD |
-1.74
|
$112.06M 83.16M USD | $45.49K 33.75K USD | $1.12 0.83 USD | $1.16 0.86 USD | $112.06M 83.16M USD | 7.53 | $0.15 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||