Le pays : Canada Bourse : TSXV Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (1620)
- {{country.name}}
- Tous les pays
- Canada (1620)
TSXV (1620)
- {{item.name}}
- Tous marchés
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (914)
- Biens de consommation cycliques (33)
- Services financiers (120)
- Immobilier (18)
- Biens de consommation défensifs (20)
- Soins de santé (103)
- Services aux collectivités (12)
- Services de communication (34)
- Énergie (105)
- Produits industriels (70)
- Technologie (102)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (5)
- Loisirs (2)
- Station de Loisirs et casinos (2)
- Services de voyage (1)
- Gestion d'actifs (26)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Assurance - IARD (1)
- Assurance - Réassurance (1)
- Sociétés écrans (66)
- Services de Crédit (6)
- Immobilier - Développement (2)
- Services Immobiliers (7)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Résidentiel (4)
- FPI - Diversifié (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (4)
- Aliments emballés (10)
- Distribution alimentaire (2)
- Biotechnologie (30)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (17)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (5)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (3)
- Agences de Publicité (6)
- Publication (1)
- Diffusion (1)
- Divertissement (7)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (79)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (3)
- Uranium (16)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (2)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (2)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (7)
- Compagnies aériennes (2)
- Gestion des déchets (10)
- Services des technologies de l'information (11)
- Logiciel - Application (54)
- Logiciel - Infrastructure (12)
- Matériel de communication (8)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $157 116.5 USD |
-1.26
|
$13.04B 9.68B USD | $20.56K 15.25K USD | $157 116.5 USD | $159 117.99 USD | $13.04B 9.68B USD | 89.20 | $1.76 1.31 USD | |
| Artemis Gold Inc. ARTG.V | $19.94 14.8 USD |
+3.05
|
$4.51B 3.34B USD | $124.43K 92.33K USD | $19.2 14.25 USD | $20 14.84 USD | $4.51B 3.34B USD | 0 | -$0.15 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.7 2.75 USD |
+1.65
|
$1.31B 972.24M USD | $180.47K 133.92K USD | $3.5 2.6 USD | $3.72 2.76 USD | $1.31B 972.24M USD | 0 | -$0.25 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $11.39 8.45 USD |
-0.26
|
$1.27B 940.44M USD | $5.19K 3.85K USD | $11.28 8.37 USD | $11.56 8.58 USD | $1.27B 940.44M USD | 0 | -$0.63 -0.4 USD | |
| Alphamin Resources Corp. AFM.V | $0.9799 0.73 USD |
+11.36
|
$1.25B 929.9M USD | $2.4M 1.78M USD | $0.88 0.65 USD | $0.9799 0.73 USD | $1.25B 929.9M USD | 8.90 | $0.11 0.08 USD | |
| The Westaim Corporation WED.V | $31.42 23.32 USD |
+0.22
|
$682.02M 506.1M USD | $3.63K 2.69K USD | $31 23 USD | $31.49 23.37 USD | $682.02M 506.1M USD | 0 | -$1.04 -0.7 USD | |
| Kraken Robotics Inc. PNG.V | $2.37 1.76 USD |
-3.27
|
$622.25M 461.74M USD | $1.45M 1.07M USD | $2.35 1.74 USD | $2.64 1.96 USD | $622.25M 461.74M USD | 47.39 | $0.05 0.04 USD | |
| ATEX Resources Inc. ATX.V | $2.05 1.52 USD |
-0.97
|
$568.59M 421.93M USD | $83.28K 61.8K USD | $2 1.48 USD | $2.13 1.58 USD | $568.59M 421.93M USD | 0 | -$0.21 -0.1 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2 0.14 USD |
-4.88
|
$554.96M 411.82M USD | $33.35K 24.75K USD | $0.2 0.14 USD | $0.2 0.14 USD | $554.96M 411.82M USD | 4.87 | $0.04 0.03 USD | |
| Robex Resources Inc. RBX.V | $3.01 2.23 USD |
-1.95
|
$507.18M 376.36M USD | $70.09K 52.01K USD | $2.94 2.18 USD | $3.08 2.29 USD | $507.18M 376.36M USD | 0 | -$0.1 -0.07 USD | |
| Lumina Gold Corp. LUM.V | $1.21 0.89 USD |
-0.41
|
$502.74M 373.06M USD | $788.15K 584.85K USD | $1.2 0.89 USD | $1.21 0.9 USD | $502.74M 373.06M USD | 0 | -$0.14 -0.1 USD | |
| POET Technologies Inc. PTK.V | $5.97 4.43 USD |
+4.74
|
$456.75M 338.93M USD | $267.28K 198.34K USD | $5.79 4.3 USD | $6.39 4.74 USD | $456.75M 338.93M USD | 0 | -$1.31 -0.9 USD | |
| Itafos Inc. IFOS.V | $2.27 1.68 USD |
+4.13
|
$436.9M 324.21M USD | $23.61K 17.52K USD | $2.22 1.65 USD | $2.27 1.68 USD | $436.9M 324.21M USD | 3.66 | $0.62 0.46 USD | |
| Rio2 Limited RIO.V | $1.02 0.75 USD |
-3.33
|
$433.25M 321.5M USD | $183.73K 136.34K USD | $0.9899 0.73 USD | $1.03 0.76 USD | $433.25M 321.5M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.V | $0.64 0.47 USD |
+4.92
|
$425.79M 315.96M USD | $150.96K 112.02K USD | $0.63 0.46 USD | $0.65 0.48 USD | $425.79M 315.96M USD | 3.36 | $0.19 0.14 USD | |
| enCore Energy Corp. EU.V | $2.23 1.65 USD |
+3.24
|
$416.31M 308.93M USD | $227.68K 168.96K USD | $2.11 1.57 USD | $2.28 1.69 USD | $416.31M 308.93M USD | 0 | -$0.47 -0.3 USD | |
| Founders Metals Inc. FDR.V | $4.55 3.38 USD |
-0.22
|
$415.69M 308.47M USD | $76.5K 56.77K USD | $4.45 3.3 USD | $4.68 3.47 USD | $415.69M 308.47M USD | 0 | -$0.13 -0.09 USD | |
| Integra Resources Corp. ITR.V | $2.44 1.81 USD |
+3.83
|
$411.66M 305.47M USD | $844.59K 626.74K USD | $2.32 1.72 USD | $2.46 1.83 USD | $411.66M 305.47M USD | 0 | -$0.14 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.22 3.13 USD |
-1.86
|
$390.33M 289.65M USD | $20.1K 14.91K USD | $4.19 3.11 USD | $4.29 3.18 USD | $390.33M 289.65M USD | 0 | -$0.08 -0.05 USD | |
| Standard Lithium Ltd. SLI.V | $2.01 1.49 USD |
-4.29
|
$388.62M 288.38M USD | $65.34K 48.49K USD | $2.01 1.49 USD | $2.15 1.6 USD | $388.62M 288.38M USD | 2.36 | $0.85 0.63 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.43 1.8 USD |
-2.02
|
$377.63M 280.22M USD | $780.86K 579.45K USD | $2.3 1.7 USD | $2.54 1.88 USD | $377.63M 280.22M USD | 0 | -$0.07 -0.05 USD | |
| Orogen Royalties Inc. OGN.V | $1.8 1.34 USD |
0
|
$362.96M 269.34M USD | $237.48K 176.23K USD | $1.78 1.32 USD | $1.81 1.34 USD | $362.96M 269.34M USD | 0 | $0 0 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.46 1.08 USD |
-0.68
|
$358.81M 266.26M USD | $35.16K 26.09K USD | $1.41 1.05 USD | $1.46 1.08 USD | $358.81M 266.26M USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd. RML.V | $0.5799 0.43 USD |
-4.92
|
$357.02M 264.93M USD | $39K 28.94K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $357.02M 264.93M USD | 0 | -$0.06 -0.04 USD | |
| Mako Mining Corp. MKO.V | $4.48 3.32 USD |
+0.22
|
$355.24M 263.61M USD | $94.4K 70.05K USD | $4.42 3.28 USD | $4.5 3.34 USD | $355.24M 263.61M USD | 12.44 | $0.36 0.27 USD | |
| Fireweed Metals Corp. FWZ.V | $1.91 1.42 USD |
+4.95
|
$347.77M 258.06M USD | $451.43K 334.99K USD | $1.84 1.37 USD | $1.92 1.42 USD | $347.77M 258.06M USD | 0 | -$0.21 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.15 2.34 USD |
+0.64
|
$343.33M 254.77M USD | $23.73K 17.61K USD | $3.1 2.3 USD | $3.17 2.35 USD | $343.33M 254.77M USD | 0 | -$0.04 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.28 0.95 USD |
+11.3
|
$336.95M 250.04M USD | $384.98K 285.68K USD | $1.15 0.85 USD | $1.31 0.97 USD | $336.95M 250.04M USD | 0 | -$0.05 -0.03 USD | |
| Zedcor Inc. ZDC.V | $3.19 2.37 USD |
-0.31
|
$331.15M 245.74M USD | $49.53K 36.75K USD | $3.18 2.36 USD | $3.3 2.45 USD | $331.15M 245.74M USD | 159.50 | $0.02 0.01 USD | |
| Osisko Development Corp. ODV.V | $2.34 1.74 USD |
+2.18
|
$319.66M 237.21M USD | $113.02K 83.86K USD | $2.1 1.56 USD | $2.36 1.75 USD | $319.66M 237.21M USD | 0 | -$0.92 -0.6 USD | |
| New Found Gold Corp. NFG.V | $1.57 1.17 USD |
0
|
$314.95M 233.72M USD | $255.88K 189.88K USD | $1.54 1.14 USD | $1.6 1.19 USD | $314.95M 233.72M USD | 0 | -$0.26 -0.1 USD | |
| Dolly Varden Silver Corporation DV.V | $3.78 2.8 USD |
+3.56
|
$300.58M 223.05M USD | $69.79K 51.79K USD | $3.57 2.65 USD | $3.81 2.83 USD | $300.58M 223.05M USD | 0 | -$0.28 -0.2 USD | |
| Magna Mining Inc. NICU.V | $1.46 1.08 USD |
-0.68
|
$297.15M 220.5M USD | $67.4K 50.01K USD | $1.46 1.08 USD | $1.5 1.11 USD | $297.15M 220.5M USD | 0 | -$0.1 -0.07 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.65 1.22 USD |
-3.51
|
$280.36M 208.04M USD | $54.01K 40.08K USD | $1.6 1.19 USD | $1.7 1.26 USD | $280.36M 208.04M USD | 55.00 | $0.03 0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.13 0.84 USD |
+6.6
|
$275.17M 204.2M USD | $778.05K 577.36K USD | $1.07 0.79 USD | $1.15 0.85 USD | $275.17M 204.2M USD | 3.22 | $0.35 0.26 USD | |
| High Tide Inc. HITI.V | $3.28 2.43 USD |
-0.91
|
$265.48M 197M USD | $29.62K 21.98K USD | $3.26 2.42 USD | $3.34 2.48 USD | $265.48M 197M USD | 0 | -$0.08 -0.05 USD | |
| Colonial Coal International Corp. CAD.V | $1.43 1.06 USD |
-3.38
|
$259.84M 192.82M USD | $17.32K 12.85K USD | $1.4 1.04 USD | $1.45 1.08 USD | $259.84M 192.82M USD | 0 | -$0.04 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.31 0.97 USD |
-5.07
|
$248.03M 184.05M USD | $131.25K 97.4K USD | $1.29 0.96 USD | $1.39 1.03 USD | $248.03M 184.05M USD | 0 | -$0.09 -0.06 USD | |
| Gold Reserve Ltd. GRZ.V | $2.19 1.63 USD |
-3.52
|
$247.55M 183.7M USD | $101 74.95 USD | $2.19 1.63 USD | $2.19 1.63 USD | $247.55M 183.7M USD | 0 | -$0.14 -0.1 USD | |
| Regulus Resources Inc. REG.V | $1.98 1.47 USD |
-1
|
$246.82M 183.16M USD | $19.75K 14.66K USD | $1.97 1.46 USD | $2 1.48 USD | $246.82M 183.16M USD | 0 | -$0.03 -0.02 USD | |
| Goliath Resources Limited GOT.V | $1.7 1.26 USD |
-1.73
|
$236.61M 175.58M USD | $151.24K 112.23K USD | $1.66 1.23 USD | $1.71 1.27 USD | $236.61M 175.58M USD | 0 | -$0.24 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.45 0.34 USD |
+4.02
|
$233.78M 173.48M USD | $366.28K 271.8K USD | $0.44 0.32 USD | $0.46 0.34 USD | $233.78M 173.48M USD | 0 | -$0.01 -0.007 USD | |
| NG Energy International Corp. GASX.V | $0.9 0.67 USD |
0
|
$232M 172.16M USD | $17.55K 13.02K USD | $0.89 0.66 USD | $0.92 0.68 USD | $232M 172.16M USD | 0 | -$0.38 -0.2 USD | |
| Osisko Metals Incorporated OM.V | $0.38 0.28 USD |
0
|
$231.63M 171.89M USD | $54.1K 40.15K USD | $0.38 0.28 USD | $0.39 0.29 USD | $231.63M 171.89M USD | 0 | -$0.08 -0.05 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.7 1.26 USD |
-2.86
|
$215.85M 160.17M USD | $647.62K 480.57K USD | $1.63 1.21 USD | $1.83 1.36 USD | $215.85M 160.17M USD | 34.00 | $0.05 0.04 USD | |
| Zentek Ltd. ZEN.V | $2.03 1.51 USD |
+12.78
|
$211.75M 157.13M USD | $176.76K 131.17K USD | $1.78 1.32 USD | $2.12 1.57 USD | $211.75M 157.13M USD | 0 | -$0.11 -0.08 USD | |
| NervGen Pharma Corp. NGEN.V | $2.97 2.2 USD |
+0.68
|
$210.83M 156.45M USD | $46.79K 34.72K USD | $2.96 2.2 USD | $3 2.23 USD | $210.83M 156.45M USD | 0 | -$0.36 -0.2 USD | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
0
|
$200.38M 148.69M USD | $162.8K 120.81K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $200.38M 148.69M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.92 0.68 USD |
0
|
$195.8M 145.3M USD | $197.12K 146.28K USD | $0.89 0.66 USD | $0.93 0.69 USD | $195.8M 145.3M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.55 0.41 USD |
0
|
$195.72M 145.24M USD | $349.93K 259.67K USD | $0.54 0.4 USD | $0.56 0.42 USD | $195.72M 145.24M USD | 0.91 | $0.6 0.45 USD | |
| Sintana Energy Inc. SEI.V | $0.51 0.38 USD |
-1.92
|
$191.06M 141.78M USD | $248.2K 184.18K USD | $0.5 0.37 USD | $0.51 0.38 USD | $191.06M 141.78M USD | 0 | -$0.03 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.72 1.28 USD |
+1.18
|
$187.9M 139.44M USD | $239.48K 177.71K USD | $1.72 1.28 USD | $1.75 1.3 USD | $187.9M 139.44M USD | 0 | -$0.15 -0.1 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.7299 0.54 USD |
+7.35
|
$187.64M 139.24M USD | $117.87K 87.47K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $187.64M 139.24M USD | 0 | -$0.04 -0.02 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.05 3.75 USD |
-0.98
|
$183.9M 136.46M USD | $6.88K 5.11K USD | $5.05 3.75 USD | $5.13 3.81 USD | $183.9M 136.46M USD | 8.41 | $0.6 0.45 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.33 0.99 USD |
-1.48
|
$182.95M 135.76M USD | $142.82K 105.98K USD | $1.3 0.96 USD | $1.41 1.05 USD | $182.95M 135.76M USD | 16.62 | $0.08 0.06 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9499 0.7 USD |
-1.04
|
$182.91M 135.73M USD | $163.32K 121.2K USD | $0.9499 0.7 USD | $0.9799 0.73 USD | $182.91M 135.73M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.44 1.07 USD |
-2.7
|
$179.8M 133.42M USD | $146.17K 108.46K USD | $1.36 1.01 USD | $1.47 1.09 USD | $179.8M 133.42M USD | 0 | -$0.05 -0.03 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.65 0.48 USD |
+12.07
|
$172.62M 128.09M USD | $310.76K 230.6K USD | $0.5899 0.44 USD | $0.65 0.48 USD | $172.62M 128.09M USD | 1.96 | $0.33 0.24 USD | |
| Hemisphere Energy Corporation HME.V | $1.72 1.28 USD |
-1.71
|
$166.47M 123.53M USD | $59.91K 44.46K USD | $1.71 1.27 USD | $1.74 1.29 USD | $166.47M 123.53M USD | 5.21 | $0.33 0.24 USD | |
| Goldquest Mining Corp. GQC.V | $0.53 0.39 USD |
-3.64
|
$161.77M 120.04M USD | $35.6K 26.42K USD | $0.53 0.39 USD | $0.55 0.41 USD | $161.77M 120.04M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.76 0.56 USD |
+1.33
|
$158.16M 117.37M USD | $80.2K 59.51K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $158.16M 117.37M USD | 0 | -$0.01 -0.007 USD | |
| Hercules Metals Corp. BIG.V | $0.5999 0.45 USD |
0
|
$156.94M 116.46M USD | $221.43K 164.32K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $156.94M 116.46M USD | 0 | -$0.08 -0.05 USD | |
| Blue Moon Metals Inc. MOON.V | $3.05 2.26 USD |
+3.04
|
$155.88M 115.67M USD | $925.02K 686.42K USD | $2.95 2.19 USD | $3.15 2.34 USD | $155.88M 115.67M USD | 0 | -$0.14 -0.1 USD | |
| Tudor Gold Corp. TUD.V | $0.6199 0.46 USD |
0
|
$146.2M 108.49M USD | $123.95K 91.98K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $146.2M 108.49M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.45 0.33 USD |
+1.14
|
$146.15M 108.45M USD | $122.87K 91.18K USD | $0.44 0.32 USD | $0.45 0.33 USD | $146.15M 108.45M USD | 6.35 | $0.07 0.05 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8299 0.62 USD |
+2.47
|
$144.62M 107.32M USD | $319.19K 236.86K USD | $0.79 0.58 USD | $0.8499 0.63 USD | $144.62M 107.32M USD | 0 | -$0.06 -0.04 USD | |
| Majestic Gold Corp. MJS.V | $0.14 0.1 USD |
+3.85
|
$140.76M 104.45M USD | $1.06M 783.2K USD | $0.13 0.09 USD | $0.14 0.1 USD | $140.76M 104.45M USD | 13.50 | $0.01 0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.56 0.42 USD |
-1.75
|
$140.16M 104.01M USD | $18.56K 13.77K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $140.16M 104.01M USD | 0 | -$0.02 -0.01 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.34 0.25 USD |
+0.75
|
$138.54M 102.81M USD | $501.13K 371.87K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $138.54M 102.81M USD | 0 | -$0.01 -0.007 USD | |
| Copper Fox Metals Inc. CUU.V | $0.2399 0.18 USD |
-2.04
|
$138.03M 102.43M USD | $29.7K 22.04K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $138.03M 102.43M USD | 0 | $0 0 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4699 0.35 USD |
+1.08
|
$135.36M 100.44M USD | $271.91K 201.77K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $135.36M 100.44M USD | 0 | -$0.03 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.83 1.36 USD |
+2.81
|
$132.88M 98.6M USD | $298.03K 221.15K USD | $1.77 1.31 USD | $1.87 1.39 USD | $132.88M 98.6M USD | 0 | -$0.24 -0.1 USD | |
| Sailfish Royalty Corp. FISH.V | $1.87 1.39 USD |
+4.47
|
$131.38M 97.5M USD | $51.99K 38.58K USD | $1.78 1.32 USD | $1.94 1.44 USD | $131.38M 97.5M USD | 62.33 | $0.03 0.02 USD | |
| Amex Exploration Inc. AMX.V | $1.07 0.79 USD |
+4.9
|
$129.38M 96.01M USD | $87.35K 64.82K USD | $1.03 0.76 USD | $1.08 0.8 USD | $129.38M 96.01M USD | 0 | -$0.01 -0.007 USD | |
| Cannara Biotech Inc. LOVE.V | $1.42 1.05 USD |
+1.43
|
$128.71M 95.51M USD | $230.94K 171.37K USD | $1.4 1.04 USD | $1.42 1.05 USD | $128.71M 95.51M USD | 17.75 | $0.08 0.06 USD | |
| Mkango Resources Ltd. MKA.V | $0.3599 0.27 USD |
+5.88
|
$127.96M 94.96M USD | $42.13K 31.26K USD | $0.27 0.2 USD | $0.3699 0.27 USD | $127.96M 94.96M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.8399 0.62 USD |
+1.2
|
$125.07M 92.81M USD | $17.33K 12.86K USD | $0.8299 0.62 USD | $0.8399 0.62 USD | $125.07M 92.81M USD | 0 | -$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | $0.8399 0.62 USD |
-4.55
|
$124.75M 92.57M USD | $223.17K 165.61K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $124.75M 92.57M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One Inc. GPH.V | $0.8499 0.63 USD |
-7.61
|
$124.33M 92.26M USD | $108.93K 80.83K USD | $0.8499 0.63 USD | $0.92 0.68 USD | $124.33M 92.26M USD | 0 | -$0.07 -0.05 USD | |
| Lithium Chile Inc. LITH.V | $0.5999 0.45 USD |
0
|
$123.8M 91.86M USD | $36.02K 26.73K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $123.8M 91.86M USD | 30.00 | $0.02 0.01 USD | |
| Decisive Dividend Corporation DE.V | $6.25 4.64 USD |
0
|
$123.57M 91.7M USD | $24.7K 18.33K USD | $6.22 4.62 USD | $6.31 4.68 USD | $123.57M 91.7M USD | 62.50 | $0.1 0.07 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
+1.89
|
$123.13M 91.37M USD | $112.11K 83.2K USD | $0.51 0.38 USD | $0.55 0.41 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| Blackrock Silver Corp. BRC.V | $0.39 0.29 USD |
+8.45
|
$121.17M 89.91M USD | $621.93K 461.51K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $121.17M 89.91M USD | 0 | -$0.06 -0.04 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
-4.55
|
$116.46M 86.42M USD | $37.06K 27.5K USD | $0.11 0.08 USD | $0.11 0.08 USD | $116.46M 86.42M USD | 0 | $0 0 USD | |
| Arch Biopartners Inc. ARCH.V | $1.75 1.29 USD |
-0.29
|
$115.01M 85.34M USD | $22.64K 16.8K USD | $1.67 1.24 USD | $1.76 1.31 USD | $115.01M 85.34M USD | 0 | -$0.05 -0.03 USD | |
| Panoro Minerals Ltd. PML.V | $0.4199 0.31 USD |
+5
|
$111.04M 82.4M USD | $13K 9.65K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $111.04M 82.4M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
0
|
$110.21M 81.78M USD | $181.06K 134.36K USD | $0.33 0.24 USD | $0.34 0.25 USD | $110.21M 81.78M USD | 0 | -$0.03 -0.02 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.42 1.05 USD |
0
|
$110.07M 81.68M USD | $10.6K 7.87K USD | $1.41 1.05 USD | $1.42 1.05 USD | $110.07M 81.68M USD | 0 | -$0.05 -0.03 USD | |
| Amarc Resources Ltd. AHR.V | $0.4899 0.36 USD |
-3.92
|
$109.68M 81.39M USD | $97.5K 72.35K USD | $0.4899 0.36 USD | $0.54 0.4 USD | $109.68M 81.39M USD | 0 | -$0.01 -0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.32 0.24 USD |
0
|
$109.5M 81.26M USD | $181.64K 134.79K USD | $0.32 0.23 USD | $0.32 0.24 USD | $109.5M 81.26M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.01 0.75 USD |
-0.5
|
$108.64M 80.62M USD | $15.3K 11.35K USD | $1 0.74 USD | $1.02 0.76 USD | $108.64M 80.62M USD | 0 | -$0.15 -0.1 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.19 3.85 USD |
-0.57
|
$106.9M 79.33M USD | $4.4K 3.27K USD | $5.18 3.84 USD | $5.25 3.9 USD | $106.9M 79.33M USD | 14.82 | $0.35 0.26 USD | |
| Green Impact Partners Inc. GIP.V | $5.2 3.86 USD |
-7.14
|
$106.21M 78.82M USD | $24.16K 17.93K USD | $4.9 3.64 USD | $5.61 4.16 USD | $106.21M 78.82M USD | 0 | -$1.03 -0.7 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.9 0.67 USD |
0
|
$105.06M 77.96M USD | $14.4K 10.69K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $105.06M 77.96M USD | 0 | -$0.08 -0.05 USD | |
| Banyan Gold Corp. BYN.V | $0.27 0.2 USD |
0
|
$101.51M 75.33M USD | $203.45K 150.97K USD | $0.27 0.2 USD | $0.28 0.2 USD | $101.51M 75.33M USD | 0 | -$0.01 -0.007 USD | |
| Fredonia Mining Inc. FRED.V | $0.5699 0.42 USD |
-8.06
|
$100.98M 74.93M USD | $48.79K 36.2K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $100.98M 74.93M USD | 0 | -$0.05 -0.03 USD | |
| Northern Superior Resources Inc. SUP.V | $0.6099 0.45 USD |
-1.61
|
$100.75M 74.76M USD | $49.4K 36.66K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $100.75M 74.76M USD | 0 | -$0.03 -0.02 USD | |
| F3 Uranium Corp. FUU.V | $0.2 0.14 USD |
0
|
$100.26M 74.4M USD | $367.55K 272.75K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $100.26M 74.4M USD | 0 | -$0.07 -0.05 USD | |
| Reitmans (Canada) Limited RET-A.V | $1.95 1.45 USD |
+1.56
|
$98.56M 73.13M USD | $9.3K 6.9K USD | $1.9 1.41 USD | $1.95 1.45 USD | $98.56M 73.13M USD | 8.12 | $0.24 0.18 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5699 0.42 USD |
0
|
$95.09M 70.56M USD | $14K 10.39K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $95.09M 70.56M USD | 0 | -$0.02 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||