Le pays : Canada Bourse : TSXV Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (1102)
- {{country.name}}
- Tous les pays
- Canada (1102)
TSXV (1102)
- {{item.name}}
- Tous marchés
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (663)
- Biens de consommation cycliques (21)
- Services financiers (85)
- Immobilier (16)
- Biens de consommation défensifs (11)
- Soins de santé (59)
- Services aux collectivités (7)
- Services de communication (20)
- Énergie (78)
- Produits industriels (52)
- Technologie (75)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (4)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (12)
- Autres métaux industriels et mines (323)
- Or (195)
- Argent (11)
- Autres métaux précieux et mines (109)
- Charbon à coke (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (1)
- Emballage et Conteneurs (2)
- Services Personnels (1)
- Restaurants (1)
- Vêtements au détail (2)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (2)
- Loisirs (1)
- Station de Loisirs et casinos (2)
- Services de voyage (1)
- Gestion d'actifs (19)
- Financement hypothécaire (2)
- Marchés des Capitaux (12)
- Sociétés écrans (49)
- Services de Crédit (2)
- Services Immobiliers (8)
- Produits agricoles (3)
- Aliments emballés (6)
- Distribution alimentaire (1)
- Biotechnologie (16)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (9)
- Dispositifs médicaux (9)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (4)
- Services de Télécommunication (2)
- Agences de Publicité (4)
- Publication (1)
- Diffusion (1)
- Divertissement (6)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (62)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Uranium (11)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (2)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (3)
- Machines Industries spécialisées (6)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (7)
- Équipement et pièces électriques (6)
- Gestion des déchets (11)
- Services des technologies de l'information (7)
- Logiciel - Application (6)
- Logiciel - Infrastructure (1)
- Matériel de communication (8)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$91.36 67.79 USD |
+0.29
|
CA$7.61B 5.65B USD | CA$106.61K 79.11K USD | CA$90.12 66.87 USD | CA$94.00 69.75 USD | CA$7.61B 5.65B USD | 152.26 | CA$0.60 0.45 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$30.89 22.92 USD |
-2.71
|
CA$7.20B 5.34B USD | CA$191.82K 142.34K USD | CA$30.32 22.5 USD | CA$31.97 23.72 USD | CA$7.20B 5.34B USD | 15.92 | CA$1.94 1.44 USD | ||
|
Kraken Robotics Inc.
PNG.V
CA
|
CA$6.24 4.63 USD |
-4.59
|
CA$1.92B 1.42B USD | CA$1.51M 1.12M USD | CA$6.23 4.62 USD | CA$6.63 4.92 USD | CA$1.92B 1.42B USD | 0 | CA$0.00 0 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$16.93 12.56 USD |
+1.74
|
CA$1.90B 1.41B USD | CA$28.79K 21.36K USD | CA$16.50 12.24 USD | CA$17.50 12.99 USD | CA$1.90B 1.41B USD | 0 | -CA$0.56 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.46 1.08 USD |
-2.67
|
CA$1.87B 1.39B USD | CA$620.32K 460.31K USD | CA$1.45 1.08 USD | CA$1.50 1.11 USD | CA$1.87B 1.39B USD | 6.95 | CA$0.21 0.16 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.21 1.64 USD |
-1.78
|
CA$1.49B 1.11B USD | CA$850.47K 631.1K USD | CA$2.17 1.61 USD | CA$2.26 1.68 USD | CA$1.49B 1.11B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.44 2.55 USD |
+0.58
|
CA$1.05B 777.86M USD | CA$161.13K 119.57K USD | CA$3.36 2.49 USD | CA$3.46 2.57 USD | CA$1.05B 777.86M USD | 0 | -CA$0.55 -0.4 USD | ||
|
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.72 7.95 USD |
+1.42
|
CA$1.00B 743.33M USD | CA$10.11K 7.51K USD | CA$10.39 7.71 USD | CA$10.72 7.95 USD | CA$1.00B 743.33M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.96 2.94 USD |
-0.5
|
CA$965.68M 716.59M USD | CA$70.70K 52.46K USD | CA$3.83 2.84 USD | CA$4.02 2.98 USD | CA$965.68M 716.59M USD | 0 | -CA$0.33 -0.2 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$4.32 3.21 USD |
+2.86
|
CA$947.68M 703.23M USD | CA$197.53K 146.58K USD | CA$4.21 3.12 USD | CA$4.40 3.27 USD | CA$947.68M 703.23M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.34 4.7 USD |
-1.25
|
CA$937.49M 695.67M USD | CA$376.00 279.01 USD | CA$6.20 4.6 USD | CA$6.34 4.7 USD | CA$937.49M 695.67M USD | 0 | -CA$0.41 -0.3 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.75 2.04 USD |
+4.56
|
CA$913.16M 677.62M USD | CA$385.72K 286.23K USD | CA$2.65 1.97 USD | CA$2.76 2.05 USD | CA$913.16M 677.62M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.69 6.45 USD |
+4.45
|
CA$911.10M 676.09M USD | CA$119.25K 88.49K USD | CA$8.50 6.31 USD | CA$8.84 6.56 USD | CA$911.10M 676.09M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.31 7.65 USD |
-0.77
|
CA$902.79M 669.93M USD | CA$57.65K 42.78K USD | CA$10.12 7.51 USD | CA$10.49 7.78 USD | CA$902.79M 669.93M USD | 13.21 | CA$0.78 0.58 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.28 6.89 USD |
-0.11
|
CA$860.63M 638.64M USD | CA$119.05K 88.34K USD | CA$9.00 6.68 USD | CA$9.43 7 USD | CA$860.63M 638.64M USD | 9.97 | CA$0.93 0.69 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.19 1.63 USD |
+1.86
|
CA$841.14M 624.18M USD | CA$264.25K 196.09K USD | CA$2.14 1.58 USD | CA$2.25 1.67 USD | CA$841.14M 624.18M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.91 2.16 USD |
+0.34
|
CA$811.74M 602.36M USD | CA$99.60K 73.91K USD | CA$2.80 2.08 USD | CA$2.95 2.19 USD | CA$811.74M 602.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.43 1.8 USD |
+2.53
|
CA$811.27M 602.01M USD | CA$108.10K 80.22K USD | CA$2.37 1.76 USD | CA$2.48 1.84 USD | CA$811.27M 602.01M USD | 0 | -CA$0.10 -0.07 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.30 2.45 USD |
-1.79
|
CA$748.96M 555.77M USD | CA$245.17K 181.93K USD | CA$3.16 2.34 USD | CA$3.36 2.49 USD | CA$748.96M 555.77M USD | 0 | -CA$0.22 -0.1 USD | ||
|
The Westaim Corporation
WED.V
CA
|
CA$22.49 16.69 USD |
+1.76
|
CA$746.39M 553.86M USD | CA$841.00 624.07 USD | CA$22.25 16.51 USD | CA$22.50 16.7 USD | CA$746.39M 553.86M USD | 0 | -CA$2.72 -2.01 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.05 0.78 USD |
-1.87
|
CA$699.90M 519.37M USD | CA$187.92K 139.45K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$699.90M 519.37M USD | 2.33 | CA$0.45 0.33 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.10 0.82 USD |
+1.85
|
CA$698.53M 518.35M USD | CA$81.70K 60.63K USD | CA$1.08 0.8 USD | CA$1.10 0.82 USD | CA$698.53M 518.35M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.17 3.09 USD |
+2.71
|
CA$648.76M 481.42M USD | CA$98.99K 73.46K USD | CA$4.08 3.03 USD | CA$4.28 3.18 USD | CA$648.76M 481.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.12 2.32 USD |
-5.45
|
CA$631.03M 468.26M USD | CA$264.39K 196.19K USD | CA$3.08 2.29 USD | CA$3.40 2.52 USD | CA$631.03M 468.26M USD | 52.00 | CA$0.06 0.04 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.41 1.05 USD |
-3.42
|
CA$625.38M 464.07M USD | CA$177.76K 131.91K USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$625.38M 464.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zedcor Inc.
ZDC.V
CA
|
CA$5.51 4.09 USD |
-0.18
|
CA$611.21M 453.56M USD | CA$255.84K 189.85K USD | CA$5.44 4.04 USD | CA$5.74 4.26 USD | CA$611.21M 453.56M USD | 551.00 | CA$0.01 0.007 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.97 3.69 USD |
-5.15
|
CA$578.70M 429.43M USD | CA$83.78K 62.17K USD | CA$4.94 3.67 USD | CA$5.25 3.9 USD | CA$578.70M 429.43M USD | 0 | -CA$0.43 -0.3 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$5.03 3.73 USD |
-0.4
|
CA$553.04M 410.39M USD | CA$153.57K 113.96K USD | CA$4.81 3.57 USD | CA$5.04 3.74 USD | CA$553.04M 410.39M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.45 1.82 USD |
+1.66
|
CA$551.80M 409.47M USD | CA$176.75K 131.16K USD | CA$2.40 1.78 USD | CA$2.48 1.84 USD | CA$551.80M 409.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.04 3 USD |
+1.76
|
CA$507.20M 376.37M USD | CA$12.86K 9.55K USD | CA$4.00 2.97 USD | CA$4.09 3.04 USD | CA$507.20M 376.37M USD | 0 | -CA$0.04 -0.02 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.68 1.99 USD |
+1.52
|
CA$496.76M 368.62M USD | CA$32.51K 24.12K USD | CA$2.59 1.92 USD | CA$2.70 2 USD | CA$496.76M 368.62M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$3.30 2.45 USD |
+20
|
CA$492.18M 365.22M USD | CA$87.74K 65.11K USD | CA$2.74 2.03 USD | CA$3.60 2.67 USD | CA$492.18M 365.22M USD | 0 | -CA$0.03 -0.02 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.75 1.3 USD |
-0.57
|
CA$488.81M 362.73M USD | CA$492.29K 365.3K USD | CA$1.71 1.27 USD | CA$1.84 1.37 USD | CA$488.81M 362.73M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.40 1.78 USD |
-2.83
|
CA$467.47M 346.89M USD | CA$91.34K 67.78K USD | CA$2.38 1.77 USD | CA$2.47 1.83 USD | CA$467.47M 346.89M USD | 4.00 | CA$0.60 0.45 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$3.79 2.81 USD |
+1.07
|
CA$439.43M 326.08M USD | CA$86.06K 63.86K USD | CA$3.62 2.69 USD | CA$3.85 2.86 USD | CA$439.43M 326.08M USD | 0 | -CA$0.13 -0.09 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.22 3.13 USD |
-3.65
|
CA$437.85M 324.91M USD | CA$46.34K 34.39K USD | CA$4.15 3.08 USD | CA$4.47 3.32 USD | CA$437.85M 324.91M USD | 0 | -CA$0.02 -0.01 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.42 1.05 USD |
+1.43
|
CA$437.38M 324.56M USD | CA$86.55K 64.22K USD | CA$1.35 1 USD | CA$1.42 1.05 USD | CA$437.38M 324.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.27 1.68 USD |
+0.89
|
CA$420.37M 311.94M USD | CA$22.72K 16.86K USD | CA$2.22 1.65 USD | CA$2.27 1.68 USD | CA$420.37M 311.94M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.06 0.78 USD |
-1.4
|
CA$406.11M 301.36M USD | CA$411.04K 305.01K USD | CA$1.04 0.77 USD | CA$1.07 0.79 USD | CA$406.11M 301.36M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.91 1.42 USD |
0
|
CA$387.13M 287.27M USD | CA$12.00K 8.9K USD | CA$1.86 1.38 USD | CA$1.91 1.42 USD | CA$387.13M 287.27M USD | 0 | -CA$0.05 -0.03 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.74 1.29 USD |
-2.25
|
CA$385.49M 286.06M USD | CA$175.99K 130.6K USD | CA$1.69 1.25 USD | CA$1.79 1.33 USD | CA$385.49M 286.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.64 0.47 USD |
-7.25
|
CA$375.20M 278.42M USD | CA$23.51K 17.44K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$375.20M 278.42M USD | 0 | CA$0.00 0 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$1.90 1.41 USD |
-2.56
|
CA$369.04M 273.85M USD | CA$176.11K 130.69K USD | CA$1.84 1.37 USD | CA$1.95 1.45 USD | CA$369.04M 273.85M USD | 0 | -CA$0.20 -0.1 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.64 3.44 USD |
+2.65
|
CA$356.78M 264.75M USD | CA$3.79K 2.81K USD | CA$4.55 3.38 USD | CA$4.65 3.45 USD | CA$356.78M 264.75M USD | 154.66 | CA$0.03 0.02 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.08 1.54 USD |
-2.35
|
CA$355.13M 263.53M USD | CA$58.88K 43.69K USD | CA$2.05 1.52 USD | CA$2.18 1.62 USD | CA$355.13M 263.53M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.42 2.54 USD |
-6.56
|
CA$341.23M 253.22M USD | CA$239.40K 177.65K USD | CA$3.33 2.47 USD | CA$3.75 2.78 USD | CA$341.23M 253.22M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.38 1.02 USD |
-2.82
|
CA$337.56M 250.49M USD | CA$336.68K 249.84K USD | CA$1.35 1 USD | CA$1.44 1.07 USD | CA$337.56M 250.49M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.45 0.33 USD |
-1.1
|
CA$330.35M 245.14M USD | CA$1.02M 758.79K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$330.35M 245.14M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.81 0.6 USD |
-0.62
|
CA$329.36M 244.41M USD | CA$891.61K 661.62K USD | CA$0.79 0.59 USD | CA$0.82 0.6 USD | CA$329.36M 244.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.83 6.55 USD |
+2.56
|
CA$327.37M 242.93M USD | CA$83.36K 61.86K USD | CA$8.53 6.33 USD | CA$9.00 6.68 USD | CA$327.37M 242.93M USD | 9.39 | CA$0.94 0.7 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.89 0.66 USD |
-3.26
|
CA$326.85M 242.54M USD | CA$580.93K 431.08K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$326.85M 242.54M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.73 0.54 USD |
-7.59
|
CA$315.59M 234.19M USD | CA$667.10K 495.03K USD | CA$0.72 0.53 USD | CA$0.80 0.59 USD | CA$315.59M 234.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.89 0.66 USD |
0
|
CA$311.24M 230.96M USD | CA$219.88K 163.17K USD | CA$0.87 0.65 USD | CA$0.94 0.7 USD | CA$311.24M 230.96M USD | 0 | CA$0.00 0 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.61 1.19 USD |
-1.23
|
CA$303.80M 225.44M USD | CA$4.13K 3.07K USD | CA$1.48 1.1 USD | CA$1.63 1.21 USD | CA$303.80M 225.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$298.45M 221.47M USD | CA$1.00 0.74 USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$298.45M 221.47M USD | 0 | -CA$0.06 -0.04 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.19 1.63 USD |
+0.46
|
CA$294.04M 218.19M USD | CA$14.89K 11.05K USD | CA$2.15 1.6 USD | CA$2.29 1.7 USD | CA$294.04M 218.19M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$290.14M 215.3M USD | CA$106.23K 78.83K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$290.14M 215.3M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.30 1.71 USD |
-2.13
|
CA$289.11M 214.54M USD | CA$67.74K 50.26K USD | CA$2.27 1.68 USD | CA$2.34 1.74 USD | CA$289.11M 214.54M USD | 0 | -CA$0.22 -0.1 USD | ||
|
High Tide Inc.
HITI.V
CA
|
CA$3.24 2.4 USD |
+1.57
|
CA$284.70M 211.26M USD | CA$34.20K 25.38K USD | CA$3.19 2.37 USD | CA$3.27 2.43 USD | CA$284.70M 211.26M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.08 0.8 USD |
+3.85
|
CA$280.29M 207.99M USD | CA$417.36K 309.7K USD | CA$0.99 0.73 USD | CA$1.08 0.8 USD | CA$280.29M 207.99M USD | 0 | -CA$0.17 -0.1 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$276.97M 205.53M USD | CA$430.37K 319.36K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$276.97M 205.53M USD | 2.66 | CA$0.30 0.22 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.40 1.04 USD |
-7.28
|
CA$275.46M 204.41M USD | CA$459.64K 341.08K USD | CA$1.37 1.02 USD | CA$1.51 1.12 USD | CA$275.46M 204.41M USD | 20.00 | CA$0.07 0.05 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$267.96M 198.84M USD | CA$82.84K 61.47K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$267.96M 198.84M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.48 0.36 USD |
+1.05
|
CA$265.35M 196.9M USD | CA$274.01K 203.33K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$265.35M 196.9M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.56 0.42 USD |
+3.7
|
CA$263.06M 195.21M USD | CA$50.85K 37.73K USD | CA$0.49 0.36 USD | CA$0.56 0.42 USD | CA$263.06M 195.21M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.26 2.42 USD |
-2.1
|
CA$250.65M 186M USD | CA$22.43K 16.64K USD | CA$3.20 2.37 USD | CA$3.38 2.51 USD | CA$250.65M 186M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.39 1.03 USD |
+0.72
|
CA$246.43M 182.87M USD | CA$97.68K 72.48K USD | CA$1.35 1 USD | CA$1.39 1.03 USD | CA$246.43M 182.87M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.84 2.85 USD |
0
|
CA$238.07M 176.66M USD | CA$2.81K 2.09K USD | CA$3.84 2.85 USD | CA$3.84 2.85 USD | CA$238.07M 176.66M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.43 1.8 USD |
0
|
CA$229.36M 170.2M USD | CA$122.89K 91.19K USD | CA$2.42 1.79 USD | CA$2.47 1.83 USD | CA$229.36M 170.2M USD | 8.67 | CA$0.28 0.21 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.78 1.32 USD |
0
|
CA$229.13M 170.03M USD | CA$31.93K 23.69K USD | CA$1.72 1.28 USD | CA$1.79 1.33 USD | CA$229.13M 170.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.41 2.53 USD |
+5.25
|
CA$228.94M 169.89M USD | CA$1.03M 763.43K USD | CA$3.20 2.37 USD | CA$3.42 2.54 USD | CA$228.94M 169.89M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.99 0.73 USD |
-1
|
CA$223.07M 165.53M USD | CA$37.05K 27.49K USD | CA$0.93 0.69 USD | CA$0.99 0.73 USD | CA$223.07M 165.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.79 0.59 USD |
-1.25
|
CA$222.90M 165.41M USD | CA$34.70K 25.75K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$222.90M 165.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.64 0.47 USD |
-1.54
|
CA$218.64M 162.25M USD | CA$178.25K 132.27K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$218.64M 162.25M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.61 1.19 USD |
-1.83
|
CA$218.44M 162.1M USD | CA$402.54K 298.71K USD | CA$1.57 1.17 USD | CA$1.61 1.19 USD | CA$218.44M 162.1M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$10.30 7.64 USD |
+8.31
|
CA$215.88M 160.19M USD | CA$866.00 642.62 USD | CA$10.30 7.64 USD | CA$10.42 7.73 USD | CA$215.88M 160.19M USD | 0 | -CA$1.65 -1.2 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.55 2.63 USD |
-0.56
|
CA$210.74M 156.38M USD | CA$5.56K 4.13K USD | CA$3.53 2.62 USD | CA$3.59 2.66 USD | CA$210.74M 156.38M USD | 18.68 | CA$0.19 0.14 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.55 0.41 USD |
-5.17
|
CA$207.76M 154.17M USD | CA$305.65K 226.81K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$207.76M 154.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$206.77M 153.44M USD | CA$241.28K 179.05K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$206.77M 153.44M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Decisive Dividend Corporation
DE.V
CA
|
CA$9.70 7.2 USD |
+0.52
|
CA$206.27M 153.06M USD | CA$13.52K 10.03K USD | CA$9.40 6.98 USD | CA$9.70 7.2 USD | CA$206.27M 153.06M USD | 40.41 | CA$0.24 0.18 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.00 0.74 USD |
-2.91
|
CA$204.92M 152.06M USD | CA$117.51K 87.2K USD | CA$0.99 0.73 USD | CA$1.04 0.77 USD | CA$204.92M 152.06M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$0.98 0.73 USD |
0
|
CA$204.79M 151.97M USD | CA$112.37K 83.39K USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$204.79M 151.97M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$199.55M 148.08M USD | CA$8.29K 6.15K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$199.55M 148.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.73 2.03 USD |
+1.87
|
CA$196.10M 145.52M USD | CA$12.13K 9K USD | CA$2.70 2 USD | CA$2.78 2.06 USD | CA$196.10M 145.52M USD | 0 | -CA$0.23 -0.1 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.35 0.26 USD |
+1.45
|
CA$194.45M 144.3M USD | CA$445.06K 330.26K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$194.45M 144.3M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.56 0.42 USD |
-1.75
|
CA$192.02M 142.49M USD | CA$357.51K 265.29K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$192.02M 142.49M USD | 0 | -CA$0.09 -0.06 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$189.58M 140.68M USD | CA$539.79K 400.56K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$189.58M 140.68M USD | 0 | -CA$0.12 -0.08 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$188.88M 140.16M USD | CA$259.34K 192.45K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$188.88M 140.16M USD | 0 | -CA$0.10 -0.07 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.65 0.48 USD |
+1.56
|
CA$185.98M 138.01M USD | CA$411.54K 305.39K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$185.98M 138.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.71 0.53 USD |
+2.9
|
CA$185.04M 137.31M USD | CA$17.11K 12.69K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$185.04M 137.31M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.01 2.98 USD |
-3.37
|
CA$183.80M 136.39M USD | CA$4.22K 3.13K USD | CA$4.01 2.98 USD | CA$4.24 3.15 USD | CA$183.80M 136.39M USD | 0 | -CA$0.05 -0.03 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.74 0.55 USD |
+4.23
|
CA$179.26M 133.02M USD | CA$59.00K 43.78K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$179.26M 133.02M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.41 1.05 USD |
0
|
CA$175.28M 130.07M USD | CA$178.61K 132.54K USD | CA$1.38 1.02 USD | CA$1.44 1.07 USD | CA$175.28M 130.07M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||