$3.52T
Capitalisation boursière totale
$108.58B
Volume total
BTC 60.74%     ETH 9.07%
Prépondérance

Le pays : Australie Bourse : Cboe AU Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (1723)
Cboe AU (1723)
Tous secteur
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RAM Essential Services Property Fund  REP.XA $0.6099 0.4 USD
+0.83
$0 0 USD $67 44.34 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wagners Holding Company Limited  WGN.XA $2 1.32 USD
-1.96
$0 0 USD $1.26K 835.93 USD $0 0 USD $0 0 USD $0 0 USD 28.16 $0.07 0.05 USD
Collins Foods Limited  CKF.XA $7.84 5.19 USD
-0.13
$0 0 USD $23 15.22 USD $0 0 USD $0 0 USD $0 0 USD 21.42 $0.37 0.24 USD
Micro-X Limited  MX1.XA $0.05999 0.04 USD
0
$0 0 USD $11.8K 7.81K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
RocketBoots Limited  ROC.XA $0.08 0.05 USD
0
$0 0 USD $671 444.11 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Walkabout Resources Limited  WKT.XA $0.08999 0.06 USD
0
$0 0 USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.01 -0.008 USD
Nuix Limited  NXL.XA $2.51 1.66 USD
+3.29
$0 0 USD $385 254.82 USD $0 0 USD $0 0 USD $0 0 USD 67.83 $0.04 0.02 USD
ioneer Ltd  INR.XA $0.13 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Westar Resources Limited  WSR.XA $0.004 0.0026 USD
0
$0 0 USD $200K 132.37K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  ALK.XA $0.7399 0.49 USD
+1.37
$0 0 USD $3 1.99 USD $0 0 USD $0 0 USD $0 0 USD 5.91 $0.13 0.08 USD
Lindian Resources Limited  LIN.XA $0.14 0.09 USD
+10.2
$0 0 USD $8.34K 5.52K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Lifestyle Communities Limited  LIC.XA $7.08 4.69 USD
-1.53
$0 0 USD $298 197.23 USD $0 0 USD $0 0 USD $0 0 USD 7.09 $1 0.66 USD
Podium Minerals Limited  POD.XA $0.02999 0.02 USD
-18.92
$0 0 USD $16.43K 10.87K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.004 USD
Greenvale Energy Ltd  GRV.XA $0.04 0.03 USD
-13.64
$0 0 USD $32K 21.18K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Nimy Resources Limited  NIM.XA $0.08 0.05 USD
+1.23
$0 0 USD $3K 1.99K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Tissue Repair Ltd  TRP.XA $0.1799 0.12 USD
+5.88
$0 0 USD $8.11K 5.37K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rubix Resources Limited  RB6.XA $0.08999 0.06 USD
+7.32
$0 0 USD $16.12K 10.67K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XRF Scientific Limited  XRF.XA $1.6 1.06 USD
-1.24
$0 0 USD $256 169.44 USD $0 0 USD $0 0 USD $0 0 USD 38.90 $0.04 0.03 USD
Brockman Mining Limited  BCK.XA $0.01 0.0092 USD
0
$0 0 USD $80.36K 53.19K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Blackstone Minerals Limited  BSX.XA $0.07 0.05 USD
+2.94
$0 0 USD $3K 1.99K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.06 -0.03 USD
Zimi Limited  ZMM.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0.008999 0.0059 USD $0.008999 0.0059 USD $0 0 USD 0 -$0.09 -0.06 USD
Solis Minerals Ltd.  SLM.XA $0.1 0.07 USD
-4.76
$0 0 USD $18.48K 12.23K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.06 -0.04 USD
Ventia Services Group Limited  VNT.XA $4.69 3.1 USD
-1.26
$0 0 USD $337 223.05 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARB Corporation Limited  ARB.XA $30.95 20.48 USD
+1.34
$0 0 USD $1 0.66 USD $0 0 USD $0 0 USD $0 0 USD 19.70 $1.57 1.04 USD
Renegade Exploration Limited  RNX.XA $0.002 0.0013 USD
0
$0 0 USD $250K 165.46K USD $0 0 USD $0 0 USD $0 0 USD 2.00 $0 0.0006 USD
MyState Limited  MYS.XA $4.03 2.67 USD
0
$0 0 USD $165 109.21 USD $0 0 USD $0 0 USD $0 0 USD 11.16 $0.36 0.24 USD
Mach7 Technologies Limited  M7T.XA $0.3699 0.24 USD
-1.33
$0 0 USD $87 57.58 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.007 USD
Matrix Composites & Engineering Ltd  MCE.XA $0.2399 0.16 USD
+6.82
$0 0 USD $7K 4.63K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.24 -0.1 USD
GTN Limited  GTN.XA $0.5999 0.4 USD
0
$0 0 USD $3.1K 2.05K USD $0 0 USD $0 0 USD $0 0 USD 66.66 $0.01 0.005 USD
Prestal Holdings Limited  PTL.XA $0.05999 0.04 USD
0
$0 0 USD $11.67K 7.72K USD $0 0 USD $0 0 USD $0 0 USD 1.24 $0.05 0.03 USD
TasFoods Limited  TFL.XA $0.004 0.0026 USD
+33.33
$0 0 USD $27K 17.87K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Locate Technologies Limited  Z2U.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Riedel Resources Limited  RIE.XA $0.02999 0.02 USD
0
$0 0 USD $12.74K 8.43K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
CuFe Ltd  CUF.XA $0.007 0.0046 USD
-12.5
$0 0 USD $1.71K 1.13K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Field Solutions Holdings Limited  FSG.XA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 4.59 $0.01 0.003 USD
Cue Energy Resources Limited  CUE.XA $0.11 0.07 USD
0
$0 0 USD $11K 7.28K USD $0 0 USD $0 0 USD $0 0 USD 7.00 $0.02 0.009 USD
Openn Negotiation Limited  OPN.XA $0.006 0.0039 USD
0
$0 0 USD $418.46K 276.96K USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 $0 0 USD
Emperor Energy Limited  EMP.XA $0.02999 0.02 USD
0
$0 0 USD $5.75K 3.81K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Energy One Limited  EOL.XA $14.63 9.68 USD
+1.39
$0 0 USD $72 47.65 USD $0 0 USD $0 0 USD $0 0 USD 120.90 $0.12 0.08 USD
Ridley Corporation Limited  RIC.XA $2.65 1.75 USD
0
$0 0 USD $399 264.08 USD $0 0 USD $0 0 USD $0 0 USD 23.87 $0.11 0.07 USD
Tombador Iron Limited  TI1.XA $0.01 0.0092 USD
0
$0 0 USD $358.77K 237.45K USD $0.01 0.0092 USD $0.02 0.0099 USD $0 0 USD 0 $0 -0.001 USD
Terragen Holdings Limited  TGH.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.03 -0.01 USD
Santana Minerals Limited  SMI.XA $0.54 0.36 USD
+1.89
$0 0 USD $955 632.07 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mineral Resources Limited  MIN.XA $22.5 14.89 USD
-5.7
$0 0 USD $1 0.66 USD $0 0 USD $0 0 USD $0 0 USD 5.51 $4.08 2.7 USD
Carnaby Resources Limited  CNB.XA $0.3599 0.24 USD
+5.88
$0 0 USD $6.12K 4.05K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.01 USD
Delorean Corporation Limited  DEL.XA $0.1799 0.12 USD
0
$0 0 USD $21.9K 14.49K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centuria Industrial REIT  CIP.XA $3.12 2.06 USD
+1.14
$0 0 USD $1.79K 1.18K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flight Centre Travel Group Limited  FLT.XA $13.36 8.84 USD
+1.52
$0 0 USD $319 211.13 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.99 -1.3 USD
DMC Mining Limited  DMM.XA $0.05999 0.04 USD
0
$0 0 USD $53.04K 35.1K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 0 USD
Athena Resources Limited  AHN.XA $0.006 0.0039 USD
0
$0 0 USD $7.52K 4.98K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABx Group Limited  ABX.XA $0.04 0.03 USD
-4.65
$0 0 USD $8.86K 5.86K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Cokal Limited  CKA.XA $0.04 0.02 USD
0
$0 0 USD $24.7K 16.35K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.004 USD
Eagers Automotive Limited  APE.XA $17.48 11.57 USD
-2.13
$0 0 USD $21 13.9 USD $0 0 USD $0 0 USD $0 0 USD 14.00 $1.25 0.83 USD
Nova Eye Medical Limited  EYE.XA $0.13 0.08 USD
0
$0 0 USD $1.19K 790.26 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Urbanise.com Limited  UBN.XA $0.8299 0.55 USD
-1.19
$0 0 USD $108 71.48 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.11 -0.07 USD
Ronin Resources Ltd  RON.XA $0.16 0.11 USD
0
$0 0 USD $544 360.05 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EBOS Group Limited  EBO.XA $36.03 23.85 USD
+1.29
$0 0 USD $5 3.31 USD $0 0 USD $0 0 USD $0 0 USD 30.61 $1.18 0.78 USD
Inghams Group Limited  ING.XA $3.8 2.52 USD
+0.26
$0 0 USD $244 161.49 USD $0 0 USD $0 0 USD $0 0 USD 16.45 $0.23 0.15 USD
Boss Energy Limited  BOE.XA $4.08 2.7 USD
-3.32
$0 0 USD $72 47.65 USD $0 0 USD $0 0 USD $0 0 USD 65.80 $0.06 0.04 USD
EV Resources Limited  EVR.XA $0.005 0.0033 USD
+25
$0 0 USD $74.95K 49.61K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Imricor Medical Systems, Inc.  IMR.XA $1.68 1.11 USD
+2.13
$0 0 USD $4.33K 2.87K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.22 -0.1 USD
Sky Metals Limited  SKY.XA $0.05 0.03 USD
0
$0 0 USD $45 29.78 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Gateway Mining Limited  GML.XA $0.02999 0.02 USD
+3.12
$0 0 USD $34.44K 22.79K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
AVA Risk Group Limited  AVA.XA $0.1 0.07 USD
+2.5
$0 0 USD $25K 16.55K USD $0 0 USD $0 0 USD $0 0 USD 0.71 $0.14 0.1 USD
Coronado Global Resources Inc.  CRN.XA $0.14 0.09 USD
+16.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.31 $0.44 0.29 USD
Tungsten Mining NL  TGN.XA $0.07 0.05 USD
+1.37
$0 0 USD $6.8K 4.5K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.004 USD
Metrics Master Income Trust  MXT.XA $2.04 1.35 USD
0
$0 0 USD $9 5.96 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aldoro Resources Limited  ARN.XA $0.3099 0.21 USD
0
$0 0 USD $5.6K 3.71K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Fluence Corporation Limited  FLC.XA $0.04 0.03 USD
0
$0 0 USD $20 13.24 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Siren Gold Limited  SNG.XA $0.05 0.03 USD
+2.22
$0 0 USD $6.43K 4.25K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Invictus Energy Limited  IVZ.XA $0.05 0.04 USD
-3.64
$0 0 USD $1.56K 1.03K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Elevate Uranium Ltd  EL8.XA $0.3099 0.21 USD
+1.64
$0 0 USD $10K 6.62K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Citigold Corporation Limited  CTO.XA $0.004 0.0026 USD
0
$0 0 USD $200K 132.37K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
TZ Limited  TZL.XA $0.05999 0.04 USD
0
$0 0 USD $889 588.39 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Lendlease Group  LLC.XA $5.78 3.83 USD
0
$0 0 USD $410 271.36 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.35 -0.2 USD
Marmota Limited  MEU.XA $0.04 0.03 USD
+2.5
$0 0 USD $4 2.65 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solara Minerals Ltd  SLA.XA $0.13 0.08 USD
0
$0 0 USD $3.33K 2.21K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alliance Aviation Services Limited  AQZ.XA $2.53 1.67 USD
+1.81
$0 0 USD $45 29.78 USD $0 0 USD $0 0 USD $0 0 USD 60.11 $0.04 0.03 USD
Alicanto Minerals Limited  AQI.XA $0.02999 0.02 USD
-10.71
$0 0 USD $90 59.57 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Pure Hydrogen Corporation Limited  PH2.XA $0.08999 0.06 USD
-5.56
$0 0 USD $1.69K 1.12K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.007 USD
Neometals Ltd  NMT.XA $0.08999 0.06 USD
+2.35
$0 0 USD $10.5K 6.95K USD $0 0 USD $0 0 USD $0 0 USD 1.58 $0.06 0.04 USD
TerraCom Limited  TER.XA $0.07 0.05 USD
+13.33
$0 0 USD $11.3K 7.48K USD $0 0 USD $0 0 USD $0 0 USD 2.95 $0.02 0.02 USD
Charter Hall Group  CHC.XA $18.28 12.1 USD
+2.35
$0 0 USD $154 101.93 USD $0 0 USD $0 0 USD $0 0 USD 10.16 $1.8 1.19 USD
Tanami Gold NL  TAM.XA $0.05 0.04 USD
+17.39
$0 0 USD $5.93K 3.92K USD $0 0 USD $0 0 USD $0 0 USD 6.75 $0.01 0.005 USD
Austral Resources Australia Ltd  AR1.XA $0.16 0.11 USD
0
$0 0 USD $203.38K 134.61K USD $0.16 0.1 USD $0.17 0.11 USD $0 0 USD 0 $0 0 USD
Equinox Resources Limited  EQN.XA $0.08 0.05 USD
-1.25
$0 0 USD $6.46K 4.28K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mirrabooka Investments Limited  MIR.XA $3.22 2.13 USD
+0.94
$0 0 USD $23 15.22 USD $0 0 USD $0 0 USD $0 0 USD 76.66 $0.04 0.03 USD
Scorpion Minerals Limited  SCN.XA $0.02 0.01 USD
0
$0 0 USD $67.16K 44.45K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Metcash Limited  MTS.XA $3.39 2.24 USD
+0.89
$0 0 USD $1 0.66 USD $0 0 USD $0 0 USD $0 0 USD 14.18 $0.24 0.16 USD
James Hardie Industries plc  JHX.XA $35 23.17 USD
-1.88
$0 0 USD $286 189.29 USD $0 0 USD $0 0 USD $0 0 USD 23.64 $1.48 0.98 USD
Advanced Braking Technology Limited  ABV.XA $0.08 0.05 USD
0
$0 0 USD $3.1K 2.05K USD $0 0 USD $0 0 USD $0 0 USD 82.99 $0 0.0006 USD
Veris Limited  VRS.XA $0.05 0.03 USD
0
$0 0 USD $3.47K 2.3K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Big River Industries Limited  BRI.XA $1.29 0.85 USD
+0.78
$0 0 USD $492 325.63 USD $0 0 USD $0 0 USD $0 0 USD 6.03 $0.21 0.14 USD
Hearts and Minds Investments Limited  HM1.XA $3.05 2.02 USD
+0.99
$0 0 USD $359 237.61 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
G8 Education Limited  GEM.XA $1.25 0.83 USD
+0.2
$0 0 USD $141 93.32 USD $0 0 USD $0 0 USD $0 0 USD 23.14 $0.05 0.04 USD
Rio Tinto Group  RIO.XA $114.09 75.51 USD
-0.91
$0 0 USD $5 3.31 USD $0 0 USD $0 0 USD $0 0 USD 6.13 $18.58 12.3 USD
Aquirian Limited  AQN.XA $0.33 0.22 USD
-4.41
$0 0 USD $2.16K 1.43K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3D Energi Limited  TDO.XA $0.11 0.07 USD
+10
$0 0 USD $3.67K 2.43K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
Red Mountain Mining Limited  RMX.XA $0.008 0.0052 USD
0
$0 0 USD $100K 66.19K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Lunnon Metals Limited  LM8.XA $0.23 0.15 USD
+7.14
$0 0 USD $3.3K 2.18K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici