Quốc gia: Úc Sàn giao dịch: Cboe AU Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (1346)
- {{country.name}}
- Tất cả các quốc gia
- Úc (1346)
Cboe AU (1346)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1617)
- Cboe AU (1346)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.44 0.31 USD |
-2.22
|
A$0.00 0 USD | A$68.16K 47.61K USD | A$0.44 0.31 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.81 3.36 USD |
-1.03
|
A$0.00 0 USD | A$15.68K 10.96K USD | A$4.78 3.34 USD | A$4.86 3.4 USD | A$0.00 0 USD | 67.74 | A$0.07 0.05 USD | ||
|
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Collins Foods Limited
CKF.XA
AU
|
A$8.11 5.67 USD |
-5.75
|
A$0.00 0 USD | A$298.53K 208.54K USD | A$8.07 5.64 USD | A$8.41 5.87 USD | A$0.00 0 USD | 22.15 | A$0.37 0.26 USD | ||
|
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$51.25K 35.8K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.04 0.02 USD |
-5.41
|
A$0.00 0 USD | A$847.48K 592.02K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.28 0.19 USD |
-1.79
|
A$0.00 0 USD | A$9.14K 6.39K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.07 0.05 USD |
-1.43
|
A$0.00 0 USD | A$106.18K 74.17K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nuix Limited
NXL.XA
AU
|
A$1.17 0.82 USD |
-3.7
|
A$0.00 0 USD | A$91.58K 63.98K USD | A$1.17 0.81 USD | A$1.21 0.85 USD | A$0.00 0 USD | 31.68 | A$0.04 0.03 USD | ||
|
ioneer Ltd
INR.XA
AU
|
A$0.16 0.11 USD |
+16.36
|
A$0.00 0 USD | A$23.18M 16.2M USD | A$0.15 0.1 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$3.58 2.5 USD |
-3.12
|
A$0.00 0 USD | A$1.18M 821.79K USD | A$3.46 2.42 USD | A$3.69 2.58 USD | A$0.00 0 USD | 14.53 | A$0.25 0.17 USD | ||
|
Westar Resources Limited
WSR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$501.23K 350.14K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alkane Resources Ltd
ALK.XA
AU
|
A$1.61 1.12 USD |
-1.98
|
A$0.00 0 USD | A$636.86K 444.89K USD | A$1.61 1.12 USD | A$1.65 1.15 USD | A$0.00 0 USD | 12.85 | A$0.13 0.09 USD | ||
|
Lindian Resources Limited
LIN.XA
AU
|
A$0.87 0.61 USD |
-0.85
|
A$0.00 0 USD | A$1.33M 930.06K USD | A$0.85 0.59 USD | A$0.94 0.65 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lifestyle Communities Limited
LIC.XA
AU
|
A$5.01 3.5 USD |
+3.08
|
A$0.00 0 USD | A$49.31K 34.45K USD | A$4.93 3.44 USD | A$5.07 3.54 USD | A$0.00 0 USD | 5.02 | A$1.00 0.7 USD | ||
|
Orbital Corporation Limited
OEC.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$143.65K 100.35K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.04 0.03 USD |
-2.5
|
A$0.00 0 USD | A$592.63K 413.99K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Peet Limited
PPC.XA
AU
|
A$1.74 1.21 USD |
+0.87
|
A$0.00 0 USD | A$52.93K 36.97K USD | A$1.72 1.2 USD | A$1.79 1.25 USD | A$0.00 0 USD | 21.41 | A$0.08 0.06 USD | ||
|
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.04 0.02 USD |
-12.5
|
A$0.00 0 USD | A$519.86K 363.16K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nimy Resources Limited
NIM.XA
AU
|
A$0.05 0.03 USD |
-4.26
|
A$0.00 0 USD | A$228.85K 159.87K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.10 0.07 USD |
-1.01
|
A$0.00 0 USD | A$7.13K 4.98K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aruma Resources Limited
AAJ.XA
AU
|
A$0.01 0.0073 USD |
0
|
A$0.00 0 USD | A$1.64M 1.14M USD | A$0.01 0.0069 USD | A$0.01 0.0073 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$22.75K 15.89K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XRF Scientific Limited
XRF.XA
AU
|
A$1.82 1.27 USD |
+0.83
|
A$0.00 0 USD | A$48.53K 33.9K USD | A$1.81 1.26 USD | A$1.83 1.28 USD | A$0.00 0 USD | 44.39 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$95.07K 66.41K USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Appen Limited
APX.XA
AU
|
A$1.00 0.7 USD |
-2.21
|
A$0.00 0 USD | A$175.29K 122.45K USD | A$0.99 0.69 USD | A$1.01 0.71 USD | A$0.00 0 USD | 3.03 | A$0.33 0.23 USD | ||
|
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$98.13K 68.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$85.05K 59.41K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$37.80K 26.41K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.12 0.08 USD |
-7.69
|
A$0.00 0 USD | A$225.47K 157.5K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Rent.com.au Limited
RNT.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$15.00K 10.48K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.11 0.08 USD |
-2.22
|
A$0.00 0 USD | A$2.70M 1.88M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Ventia Services Group Limited
VNT.XA
AU
|
A$6.73 4.7 USD |
+0.9
|
A$0.00 0 USD | A$335.27K 234.21K USD | A$6.71 4.69 USD | A$6.80 4.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ARB Corporation Limited
ARB.XA
AU
|
A$19.12 13.36 USD |
-2.4
|
A$0.00 0 USD | A$61.94K 43.27K USD | A$19.00 13.27 USD | A$19.51 13.63 USD | A$0.00 0 USD | 12.17 | A$1.57 1.1 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$148.87K 104K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 2.79 | A$0.04 0.03 USD | ||
|
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0027 USD |
+33.33
|
A$0.00 0 USD | A$1.10M 769.04K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 4.00 | A$0.00 0.0006 USD | ||
|
MyState Limited
MYS.XA
AU
|
A$4.70 3.28 USD |
+0.53
|
A$0.00 0 USD | A$24.85K 17.36K USD | A$4.65 3.25 USD | A$4.72 3.3 USD | A$0.00 0 USD | 13.01 | A$0.36 0.25 USD | ||
|
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.30 0.21 USD |
-1.67
|
A$0.00 0 USD | A$30.57K 21.35K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$8.39K 5.86K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
GTN Limited
GTN.XA
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$7.39K 5.16K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 19.44 | A$0.01 0.006 USD | ||
|
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.01 USD |
-30
|
A$0.00 0 USD | A$236.48K 165.2K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.46 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$3.16 2.21 USD |
-4.24
|
A$0.00 0 USD | A$324.29K 226.54K USD | A$3.13 2.19 USD | A$3.32 2.32 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
|
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$12.50K 8.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
CuFe Ltd
CUF.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$117.50K 82.08K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Genesis Minerals Limited
GMD.XA
AU
|
A$5.83 4.07 USD |
-5.36
|
A$0.00 0 USD | A$1.63M 1.14M USD | A$5.82 4.07 USD | A$6.18 4.32 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.11 0.08 USD |
-4.35
|
A$0.00 0 USD | A$40.45K 28.26K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 7.33 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$6.00K 4.19K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Emperor Energy Limited
EMP.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$208.83K 145.88K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Energy One Limited
EOL.XA
AU
|
A$12.07 8.43 USD |
-0.49
|
A$0.00 0 USD | A$5.78K 4.04K USD | A$12.04 8.41 USD | A$12.20 8.52 USD | A$0.00 0 USD | 99.75 | A$0.12 0.08 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.68 1.87 USD |
-2.91
|
A$0.00 0 USD | A$124.89K 87.24K USD | A$2.67 1.87 USD | A$2.75 1.92 USD | A$0.00 0 USD | 24.14 | A$0.11 0.08 USD | ||
|
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$32.35K 22.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$809.51K 565.5K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Santana Minerals Limited
SMI.XA
AU
|
A$0.52 0.36 USD |
-5.48
|
A$0.00 0 USD | A$426.79K 298.14K USD | A$0.52 0.36 USD | A$0.54 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iluka Resources Limited
ILU.XA
AU
|
A$7.22 5.04 USD |
-11.08
|
A$0.00 0 USD | A$1.91M 1.33M USD | A$7.10 4.96 USD | A$8.56 5.98 USD | A$0.00 0 USD | 8.39 | A$0.86 0.6 USD | ||
|
Mineral Resources Limited
MIN.XA
AU
|
A$65.06 45.45 USD |
-2.75
|
A$0.00 0 USD | A$171.32K 119.68K USD | A$64.00 44.71 USD | A$67.82 47.38 USD | A$0.00 0 USD | 15.94 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$3.76M 2.62M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.69 0.48 USD |
0
|
A$0.00 0 USD | A$8.44K 5.9K USD | A$0.69 0.48 USD | A$0.69 0.48 USD | A$0.00 0 USD | 7.06 | A$0.10 0.07 USD | ||
|
Carnaby Resources Limited
CNB.XA
AU
|
A$0.60 0.42 USD |
-4.76
|
A$0.00 0 USD | A$112.21K 78.39K USD | A$0.60 0.42 USD | A$0.64 0.44 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Delorean Corporation Limited
DEL.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$127.38K 88.99K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$3.04 2.12 USD |
+0.16
|
A$0.00 0 USD | A$304.72K 212.87K USD | A$3.03 2.11 USD | A$3.06 2.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$11.73 8.19 USD |
-2
|
A$0.00 0 USD | A$140.18K 97.93K USD | A$11.71 8.18 USD | A$11.91 8.32 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
|
Viva Energy Group Limited
VEA.XA
AU
|
A$2.07 1.44 USD |
-2.82
|
A$0.00 0 USD | A$2.41M 1.68M USD | A$2.05 1.43 USD | A$2.12 1.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Athena Resources Limited
AHN.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$1.59M 1.11M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$481.80K 336.57K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Quantum Graphite Limited
QGL.XA
AU
|
A$0.36 0.25 USD |
+2.9
|
A$0.00 0 USD | A$4.91K 3.43K USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$302.30K 211.17K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Ambertech Limited
AMO.XA
AU
|
A$0.10 0.07 USD |
+2.04
|
A$0.00 0 USD | A$29.05K 20.29K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 2.22 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.29 0.2 USD |
-0.85
|
A$0.00 0 USD | A$2.57M 1.8M USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 6.74 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.61 0.43 USD |
-6.87
|
A$0.00 0 USD | A$6.43K 4.49K USD | A$0.61 0.43 USD | A$0.63 0.44 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0027 USD |
+14.29
|
A$0.00 0 USD | A$1.87M 1.31M USD | A$0.00 0.0024 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cokal Limited
CKA.XA
AU
|
A$0.04 0.03 USD |
-2.38
|
A$0.00 0 USD | A$50.87K 35.54K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Eagers Automotive Limited
APE.XA
AU
|
A$21.87 15.28 USD |
-2.54
|
A$0.00 0 USD | A$52.78K 36.87K USD | A$21.78 15.21 USD | A$22.25 15.54 USD | A$0.00 0 USD | 17.52 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$823.15K 575.02K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.05 0.03 USD |
-2.13
|
A$0.00 0 USD | A$99.52K 69.52K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$11.46K 8.01K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.94 0.66 USD |
-1.31
|
A$0.00 0 USD | A$2.46M 1.72M USD | A$0.94 0.65 USD | A$0.96 0.67 USD | A$0.00 0 USD | 5.35 | A$0.18 0.12 USD | ||
|
Ronin Resources Ltd
RON.XA
AU
|
A$0.19 0.13 USD |
+5.71
|
A$0.00 0 USD | A$132.00 92.21 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EBOS Group Limited
EBO.XA
AU
|
A$16.70 11.67 USD |
-0.6
|
A$0.00 0 USD | A$20.08K 14.03K USD | A$16.53 11.55 USD | A$16.89 11.8 USD | A$0.00 0 USD | 14.18 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$1.94 1.36 USD |
-3
|
A$0.00 0 USD | A$749.23K 523.39K USD | A$1.91 1.33 USD | A$1.98 1.38 USD | A$0.00 0 USD | 8.39 | A$0.23 0.16 USD | ||
|
Boss Energy Limited
BOE.XA
AU
|
A$1.10 0.77 USD |
-5.58
|
A$0.00 0 USD | A$1.02M 712.27K USD | A$1.09 0.76 USD | A$1.15 0.8 USD | A$0.00 0 USD | 17.70 | A$0.06 0.04 USD | ||
|
EV Resources Limited
EVR.XA
AU
|
A$0.01 0.0055 USD |
+6.67
|
A$0.00 0 USD | A$1.16M 808.59K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Actinogen Medical Limited
ACW.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.08M 751.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.83 1.28 USD |
+0.27
|
A$0.00 0 USD | A$23.09K 16.13K USD | A$1.82 1.27 USD | A$1.90 1.33 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.17 0.12 USD |
-2.94
|
A$0.00 0 USD | A$6.15K 4.3K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fin Resources Limited
FIN.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$1.14M 799.41K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Gateway Mining Limited
GML.XA
AU
|
A$0.05 0.04 USD |
+8.51
|
A$0.00 0 USD | A$1.42M 994.58K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.03 0.02 USD |
-5.71
|
A$0.00 0 USD | A$225.09K 157.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.22 | A$0.14 0.1 USD | ||
|
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.22 0.16 USD |
+3.53
|
A$0.00 0 USD | A$2.01M 1.4M USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0.50 | A$0.44 0.31 USD | ||
|
Tungsten Mining NL
TGN.XA
AU
|
A$0.21 0.14 USD |
-5.88
|
A$0.00 0 USD | A$334.97K 234K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
-5.56
|
A$0.00 0 USD | A$3.42M 2.39M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.91 1.33 USD |
+0.4
|
A$0.00 0 USD | A$934.49K 652.8K USD | A$1.90 1.33 USD | A$1.91 1.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.36 0.25 USD |
-1.37
|
A$0.00 0 USD | A$27.00K 18.86K USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.08 0.05 USD |
-1.3
|
A$0.00 0 USD | A$21.30K 14.88K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Aurelia Metals Limited
AMI.XA
AU
|
A$0.31 0.21 USD |
-3.17
|
A$0.00 0 USD | A$999.91K 698.51K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 12.19 | A$0.03 0.02 USD | ||
|
Aurizon Holdings Limited
AZJ.XA
AU
|
A$4.23 2.95 USD |
+0.72
|
A$0.00 0 USD | A$1.17M 815.24K USD | A$4.20 2.93 USD | A$4.24 2.96 USD | A$0.00 0 USD | 10.94 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.71 1.89 USD |
+3.83
|
A$0.00 0 USD | A$4.63K 3.23K USD | A$2.64 1.84 USD | A$2.72 1.9 USD | A$0.00 0 USD | 16.32 | A$0.17 0.12 USD | ||
|
AXP Energy Limited
AXP.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$357.46K 249.71K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Atturra Limited
ATA.XA
AU
|
A$0.42 0.29 USD |
-7.78
|
A$0.00 0 USD | A$30.34K 21.2K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$51.57K 36.03K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||