Quốc gia: Úc Sàn giao dịch: Cboe AU Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (1346)
- {{country.name}}
- Tất cả các quốc gia
- Úc (1346)
Cboe AU (1346)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1617)
- Cboe AU (1346)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.45 0.31 USD |
-1.11
|
A$0.00 0 USD | A$42.37K 29.6K USD | A$0.45 0.31 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.85 3.38 USD |
-0.31
|
A$0.00 0 USD | A$8.40K 5.87K USD | A$4.78 3.34 USD | A$4.86 3.4 USD | A$0.00 0 USD | 68.23 | A$0.07 0.05 USD | ||
|
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Collins Foods Limited
CKF.XA
AU
|
A$8.15 5.69 USD |
-5.29
|
A$0.00 0 USD | A$272.06K 190.05K USD | A$8.07 5.64 USD | A$8.41 5.87 USD | A$0.00 0 USD | 22.26 | A$0.37 0.26 USD | ||
|
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$51.25K 35.8K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.04 0.03 USD |
-2.7
|
A$0.00 0 USD | A$785.55K 548.76K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.28 0.19 USD |
-1.79
|
A$0.00 0 USD | A$9.14K 6.39K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$87.60K 61.19K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nuix Limited
NXL.XA
AU
|
A$1.18 0.82 USD |
-3.08
|
A$0.00 0 USD | A$54.88K 38.34K USD | A$1.17 0.81 USD | A$1.21 0.85 USD | A$0.00 0 USD | 31.89 | A$0.04 0.03 USD | ||
|
ioneer Ltd
INR.XA
AU
|
A$0.18 0.12 USD |
+29.09
|
A$0.00 0 USD | A$13.37M 9.34M USD | A$0.15 0.1 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$3.57 2.49 USD |
-3.39
|
A$0.00 0 USD | A$845.71K 590.78K USD | A$3.46 2.42 USD | A$3.69 2.58 USD | A$0.00 0 USD | 14.49 | A$0.25 0.17 USD | ||
|
Westar Resources Limited
WSR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$501.23K 350.14K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alkane Resources Ltd
ALK.XA
AU
|
A$1.62 1.13 USD |
-1.22
|
A$0.00 0 USD | A$430.21K 300.53K USD | A$1.61 1.12 USD | A$1.65 1.15 USD | A$0.00 0 USD | 12.96 | A$0.13 0.09 USD | ||
|
Lindian Resources Limited
LIN.XA
AU
|
A$0.86 0.6 USD |
-2.56
|
A$0.00 0 USD | A$1.04M 729.47K USD | A$0.85 0.59 USD | A$0.94 0.65 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lifestyle Communities Limited
LIC.XA
AU
|
A$5.00 3.49 USD |
+2.88
|
A$0.00 0 USD | A$39.64K 27.69K USD | A$4.93 3.44 USD | A$5.07 3.54 USD | A$0.00 0 USD | 5.01 | A$1.00 0.7 USD | ||
|
Orbital Corporation Limited
OEC.XA
AU
|
A$0.17 0.12 USD |
-2.94
|
A$0.00 0 USD | A$67.81K 47.37K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.04 0.03 USD |
-2.5
|
A$0.00 0 USD | A$517.83K 361.74K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Peet Limited
PPC.XA
AU
|
A$1.75 1.22 USD |
+1.74
|
A$0.00 0 USD | A$33.97K 23.73K USD | A$1.72 1.2 USD | A$1.79 1.25 USD | A$0.00 0 USD | 21.60 | A$0.08 0.06 USD | ||
|
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.04 0.02 USD |
-12.5
|
A$0.00 0 USD | A$335.39K 234.29K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nimy Resources Limited
NIM.XA
AU
|
A$0.05 0.03 USD |
-4.26
|
A$0.00 0 USD | A$228.85K 159.87K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.10 0.07 USD |
-1.01
|
A$0.00 0 USD | A$7.13K 4.98K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aruma Resources Limited
AAJ.XA
AU
|
A$0.01 0.0073 USD |
0
|
A$0.00 0 USD | A$1.15M 804.91K USD | A$0.01 0.0069 USD | A$0.01 0.0073 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$22.75K 15.89K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XRF Scientific Limited
XRF.XA
AU
|
A$1.83 1.27 USD |
+1.11
|
A$0.00 0 USD | A$8.70K 6.08K USD | A$1.81 1.26 USD | A$1.83 1.27 USD | A$0.00 0 USD | 44.51 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$95.07K 66.41K USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Appen Limited
APX.XA
AU
|
A$1.00 0.7 USD |
-1.72
|
A$0.00 0 USD | A$120.71K 84.32K USD | A$0.99 0.69 USD | A$1.01 0.71 USD | A$0.00 0 USD | 3.04 | A$0.33 0.23 USD | ||
|
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$77.13K 53.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$85.05K 59.41K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$37.80K 26.41K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.13 0.09 USD |
-3.85
|
A$0.00 0 USD | A$188.19K 131.47K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Rent.com.au Limited
RNT.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$15.00K 10.48K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.11 0.08 USD |
-2.22
|
A$0.00 0 USD | A$2.53M 1.77M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Ventia Services Group Limited
VNT.XA
AU
|
A$6.76 4.72 USD |
+1.35
|
A$0.00 0 USD | A$230.32K 160.89K USD | A$6.72 4.69 USD | A$6.80 4.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ARB Corporation Limited
ARB.XA
AU
|
A$19.23 13.43 USD |
-1.84
|
A$0.00 0 USD | A$52.44K 36.63K USD | A$19.18 13.4 USD | A$19.51 13.63 USD | A$0.00 0 USD | 12.24 | A$1.57 1.1 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$148.87K 104K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 2.79 | A$0.04 0.03 USD | ||
|
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0027 USD |
+33.33
|
A$0.00 0 USD | A$1.10M 769.04K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 4.00 | A$0.00 0.0006 USD | ||
|
MyState Limited
MYS.XA
AU
|
A$4.69 3.28 USD |
+0.32
|
A$0.00 0 USD | A$13.28K 9.28K USD | A$4.65 3.25 USD | A$4.70 3.28 USD | A$0.00 0 USD | 12.99 | A$0.36 0.25 USD | ||
|
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.30 0.21 USD |
-1.67
|
A$0.00 0 USD | A$33.34K 23.29K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$8.39K 5.86K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
GTN Limited
GTN.XA
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$7.39K 5.16K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 19.44 | A$0.01 0.006 USD | ||
|
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.01 USD |
-30
|
A$0.00 0 USD | A$104.48K 72.98K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.46 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$3.19 2.23 USD |
-3.33
|
A$0.00 0 USD | A$170.90K 119.38K USD | A$3.18 2.22 USD | A$3.32 2.32 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
|
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$12.50K 8.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
CuFe Ltd
CUF.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$117.50K 82.08K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Genesis Minerals Limited
GMD.XA
AU
|
A$6.08 4.25 USD |
-1.22
|
A$0.00 0 USD | A$1.46M 1.02M USD | A$6.03 4.21 USD | A$6.18 4.32 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.11 0.08 USD |
-4.35
|
A$0.00 0 USD | A$40.45K 28.26K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 7.33 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$7.15K 4.99K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Emperor Energy Limited
EMP.XA
AU
|
A$0.10 0.07 USD |
-1
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Energy One Limited
EOL.XA
AU
|
A$12.07 8.43 USD |
-0.49
|
A$0.00 0 USD | A$1.46K 1.02K USD | A$12.05 8.42 USD | A$12.20 8.52 USD | A$0.00 0 USD | 99.75 | A$0.12 0.08 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.70 1.88 USD |
-2.36
|
A$0.00 0 USD | A$75.20K 52.54K USD | A$2.67 1.87 USD | A$2.75 1.92 USD | A$0.00 0 USD | 24.27 | A$0.11 0.08 USD | ||
|
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$32.35K 22.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$590.83K 412.74K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Santana Minerals Limited
SMI.XA
AU
|
A$0.52 0.37 USD |
-5
|
A$0.00 0 USD | A$394.55K 275.62K USD | A$0.52 0.37 USD | A$0.54 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iluka Resources Limited
ILU.XA
AU
|
A$7.19 5.02 USD |
-11.47
|
A$0.00 0 USD | A$1.16M 811.69K USD | A$7.10 4.96 USD | A$8.56 5.98 USD | A$0.00 0 USD | 8.36 | A$0.86 0.6 USD | ||
|
Mineral Resources Limited
MIN.XA
AU
|
A$65.01 45.41 USD |
-2.83
|
A$0.00 0 USD | A$118.94K 83.09K USD | A$64.00 44.71 USD | A$67.82 47.38 USD | A$0.00 0 USD | 15.93 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$2.05M 1.43M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.69 0.48 USD |
+0.73
|
A$0.00 0 USD | A$1.44K 1.01K USD | A$0.69 0.48 USD | A$0.69 0.48 USD | A$0.00 0 USD | 7.11 | A$0.10 0.07 USD | ||
|
Carnaby Resources Limited
CNB.XA
AU
|
A$0.60 0.42 USD |
-4.76
|
A$0.00 0 USD | A$94.86K 66.26K USD | A$0.60 0.42 USD | A$0.64 0.44 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Delorean Corporation Limited
DEL.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$127.38K 88.99K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$3.05 2.13 USD |
+0.5
|
A$0.00 0 USD | A$191.72K 133.93K USD | A$3.03 2.11 USD | A$3.06 2.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$11.84 8.27 USD |
-1.13
|
A$0.00 0 USD | A$84.72K 59.19K USD | A$11.79 8.23 USD | A$11.91 8.32 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
|
Viva Energy Group Limited
VEA.XA
AU
|
A$2.07 1.44 USD |
-2.82
|
A$0.00 0 USD | A$1.47M 1.02M USD | A$2.05 1.43 USD | A$2.12 1.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Athena Resources Limited
AHN.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$1.59M 1.11M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$481.80K 336.57K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Quantum Graphite Limited
QGL.XA
AU
|
A$0.36 0.25 USD |
+2.9
|
A$0.00 0 USD | A$4.91K 3.43K USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$6.02K 4.21K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Ambertech Limited
AMO.XA
AU
|
A$0.10 0.07 USD |
+2.04
|
A$0.00 0 USD | A$29.05K 20.29K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 2.22 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.29 0.2 USD |
-1.71
|
A$0.00 0 USD | A$1.57M 1.1M USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 6.68 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.66 0.46 USD |
0
|
A$0.00 0 USD | A$56.79K 39.67K USD | A$0.66 0.46 USD | A$0.77 0.54 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0027 USD |
+14.29
|
A$0.00 0 USD | A$1.79M 1.25M USD | A$0.00 0.0024 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cokal Limited
CKA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$58.71K 41.01K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Eagers Automotive Limited
APE.XA
AU
|
A$21.97 15.34 USD |
-2.12
|
A$0.00 0 USD | A$31.54K 22.03K USD | A$21.80 15.23 USD | A$22.25 15.54 USD | A$0.00 0 USD | 17.60 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$808.75K 564.97K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.05 0.03 USD |
-2.13
|
A$0.00 0 USD | A$99.52K 69.52K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$11.46K 8.01K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.94 0.66 USD |
-1.57
|
A$0.00 0 USD | A$2.10M 1.46M USD | A$0.94 0.65 USD | A$0.96 0.67 USD | A$0.00 0 USD | 5.34 | A$0.18 0.12 USD | ||
|
Ronin Resources Ltd
RON.XA
AU
|
A$0.19 0.13 USD |
+5.71
|
A$0.00 0 USD | A$132.00 92.21 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EBOS Group Limited
EBO.XA
AU
|
A$16.71 11.67 USD |
-0.54
|
A$0.00 0 USD | A$17.52K 12.24K USD | A$16.66 11.64 USD | A$16.89 11.8 USD | A$0.00 0 USD | 14.19 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$1.93 1.35 USD |
-3.38
|
A$0.00 0 USD | A$565.97K 395.37K USD | A$1.91 1.33 USD | A$1.98 1.38 USD | A$0.00 0 USD | 8.36 | A$0.23 0.16 USD | ||
|
Boss Energy Limited
BOE.XA
AU
|
A$1.10 0.77 USD |
-5.38
|
A$0.00 0 USD | A$717.92K 501.52K USD | A$1.09 0.76 USD | A$1.15 0.8 USD | A$0.00 0 USD | 17.74 | A$0.06 0.04 USD | ||
|
EV Resources Limited
EVR.XA
AU
|
A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$814.18K 568.76K USD | A$0.01 0.0048 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Actinogen Medical Limited
ACW.XA
AU
|
A$0.03 0.02 USD |
-2.94
|
A$0.00 0 USD | A$645.28K 450.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.88 1.31 USD |
+2.74
|
A$0.00 0 USD | A$13.45K 9.4K USD | A$1.82 1.27 USD | A$1.88 1.31 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.17 0.12 USD |
-2.94
|
A$0.00 0 USD | A$6.15K 4.3K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fin Resources Limited
FIN.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$1.14M 799.41K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Gateway Mining Limited
GML.XA
AU
|
A$0.05 0.04 USD |
+8.51
|
A$0.00 0 USD | A$1.35M 946.52K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.03 0.02 USD |
-8.57
|
A$0.00 0 USD | A$185.09K 129.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.22 | A$0.14 0.1 USD | ||
|
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$1.66M 1.16M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0.48 | A$0.44 0.31 USD | ||
|
Tungsten Mining NL
TGN.XA
AU
|
A$0.21 0.14 USD |
-5.75
|
A$0.00 0 USD | A$327.55K 228.81K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Kingston Resources Limited
KSN.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$2.87M 2M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.91 1.33 USD |
+0.66
|
A$0.00 0 USD | A$842.77K 588.73K USD | A$1.90 1.33 USD | A$1.91 1.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.37 0.25 USD |
0
|
A$0.00 0 USD | A$52.80K 36.88K USD | A$0.37 0.25 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$56.66K 39.58K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Aurelia Metals Limited
AMI.XA
AU
|
A$0.31 0.21 USD |
-2.38
|
A$0.00 0 USD | A$393.67K 275K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 12.30 | A$0.03 0.02 USD | ||
|
Aurizon Holdings Limited
AZJ.XA
AU
|
A$4.23 2.95 USD |
+0.83
|
A$0.00 0 USD | A$797.63K 557.2K USD | A$4.20 2.93 USD | A$4.24 2.96 USD | A$0.00 0 USD | 10.95 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.69 1.88 USD |
+2.87
|
A$0.00 0 USD | A$1.03K 719.52 USD | A$2.64 1.84 USD | A$2.69 1.88 USD | A$0.00 0 USD | 16.17 | A$0.17 0.12 USD | ||
|
AXP Energy Limited
AXP.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$357.46K 249.71K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Atturra Limited
ATA.XA
AU
|
A$0.42 0.29 USD |
-7.78
|
A$0.00 0 USD | A$17.83K 12.46K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$51.57K 36.03K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||