Quốc gia: Úc Sàn giao dịch: Cboe AU Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (1346)
- {{country.name}}
- Tất cả các quốc gia
- Úc (1346)
Cboe AU (1346)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1628)
- Cboe AU (1346)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shriro Holdings Limited SHM.XA | A$0.78 0.51 USD |
-0.64
|
A$0.00 0 USD | A$45.18K 29.9K USD | A$0.78 0.51 USD | A$0.80 0.53 USD | A$0.00 0 USD | 9.11 | A$0.09 0.06 USD | ||
| RAM Essential Services Property Fund REP.XA | A$0.58 0.38 USD |
-0.85
|
A$0.00 0 USD | A$56.07K 37.11K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wagners Holding Company Limited WGN.XA | A$3.49 2.31 USD |
-1.37
|
A$0.00 0 USD | A$29.86K 19.76K USD | A$3.47 2.3 USD | A$3.55 2.35 USD | A$0.00 0 USD | 49.10 | A$0.07 0.05 USD | ||
| Pilot Energy Limited PGY.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$762.99K 504.99K USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Collins Foods Limited CKF.XA | A$11.52 7.63 USD |
-1.01
|
A$0.00 0 USD | A$50.89K 33.68K USD | A$11.36 7.52 USD | A$11.70 7.74 USD | A$0.00 0 USD | 31.48 | A$0.37 0.24 USD | ||
| Anatara Lifesciences Ltd ANR.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$1.60M 1.06M USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Micro-X Limited MX1.XA | A$0.09 0.06 USD |
-2.25
|
A$0.00 0 USD | A$25.90K 17.14K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| RocketBoots Limited ROC.XA | A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$7.48K 4.95K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GreenTech Metals Limited GRE.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$4.00K 2.65K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Associate Global Partners Limited APL.XA | A$0.16 0.11 USD |
+3.23
|
A$0.00 0 USD | A$14.40K 9.53K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nuix Limited NXL.XA | A$1.86 1.23 USD |
-4.7
|
A$0.00 0 USD | A$154.17K 102.04K USD | A$1.86 1.23 USD | A$1.99 1.31 USD | A$0.00 0 USD | 50.35 | A$0.04 0.02 USD | ||
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | A$5.91 3.91 USD |
+0.34
|
A$0.00 0 USD | A$70.29K 46.52K USD | A$5.90 3.9 USD | A$5.95 3.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ioneer Ltd INR.XA | A$0.17 0.11 USD |
+0.18
|
A$0.00 0 USD | A$2.01M 1.33M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Reliance Worldwide Corporation Limited RWC.XA | A$4.19 2.78 USD |
-1.8
|
A$0.00 0 USD | A$140.37K 92.9K USD | A$4.18 2.76 USD | A$4.25 2.81 USD | A$0.00 0 USD | 17.04 | A$0.25 0.16 USD | ||
| Westar Resources Limited WSR.XA | A$0.01 0.0043 USD |
0
|
A$0.00 0 USD | A$1.00M 661.86K USD | A$0.01 0.0043 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alkane Resources Ltd ALK.XA | A$1.03 0.68 USD |
+1.8
|
A$0.00 0 USD | A$1.38M 914.84K USD | A$1.03 0.68 USD | A$1.08 0.71 USD | A$0.00 0 USD | 8.26 | A$0.13 0.08 USD | ||
| Lindian Resources Limited LIN.XA | A$0.38 0.25 USD |
-2.34
|
A$0.00 0 USD | A$3.26M 2.16M USD | A$0.36 0.24 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Lifestyle Communities Limited LIC.XA | A$5.66 3.75 USD |
-0.7
|
A$0.00 0 USD | A$22.80K 15.09K USD | A$5.64 3.73 USD | A$5.82 3.85 USD | A$0.00 0 USD | 5.67 | A$1.00 0.66 USD | ||
| Orbital Corporation Limited OEC.XA | A$0.16 0.11 USD |
-3.03
|
A$0.00 0 USD | A$36.52K 24.17K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
| Vista Group International Limited VGL.XA | A$2.37 1.57 USD |
+3.95
|
A$0.00 0 USD | A$11.18K 7.4K USD | A$2.26 1.5 USD | A$2.34 1.55 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Podium Minerals Limited POD.XA | A$0.07 0.05 USD |
+1.43
|
A$0.00 0 USD | A$890.35K 589.29K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Peet Limited PPC.XA | A$2.00 1.32 USD |
0
|
A$0.00 0 USD | A$18.50K 12.25K USD | A$1.98 1.31 USD | A$2.02 1.34 USD | A$0.00 0 USD | 24.69 | A$0.08 0.05 USD | ||
| Greenvale Energy Ltd GRV.XA | A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$59.60K 39.45K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nimy Resources Limited NIM.XA | A$0.06 0.04 USD |
-1.61
|
A$0.00 0 USD | A$124.10K 82.14K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Tissue Repair Ltd TRP.XA | A$0.29 0.19 USD |
-3.39
|
A$0.00 0 USD | A$440.00 291.22 USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aruma Resources Limited AAJ.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$893.56K 591.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Rubix Resources Limited RB6.XA | A$0.12 0.08 USD |
-11.54
|
A$0.00 0 USD | A$5.60K 3.71K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| XRF Scientific Limited XRF.XA | A$1.95 1.29 USD |
+0.3
|
A$0.00 0 USD | A$27.27K 18.05K USD | A$1.93 1.27 USD | A$1.96 1.29 USD | A$0.00 0 USD | 47.58 | A$0.04 0.03 USD | ||
| Brockman Mining Limited BCK.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$290.05K 191.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Appen Limited APX.XA | A$0.69 0.46 USD |
-2.82
|
A$0.00 0 USD | A$228.75K 151.4K USD | A$0.69 0.45 USD | A$0.71 0.47 USD | A$0.00 0 USD | 2.10 | A$0.33 0.22 USD | ||
| Blackstone Minerals Limited BSX.XA | A$0.05 0.03 USD |
+9.52
|
A$0.00 0 USD | A$314.34K 208.05K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Zimi Limited ZMM.XA | A$0.01 0.0052 USD |
+33.33
|
A$0.00 0 USD | A$16.00K 10.59K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Nex Metals Explorations Limited NME.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$181.74K 120.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Amplia Therapeutics Limited ATX.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$66.50K 44.01K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Rent.com.au Limited RNT.XA | A$0.06 0.04 USD |
-1.79
|
A$0.00 0 USD | A$173.99K 115.16K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Solis Minerals Ltd. SLM.XA | A$0.05 0.03 USD |
+4.44
|
A$0.00 0 USD | A$63.97K 42.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Ventia Services Group Limited VNT.XA | A$5.88 3.89 USD |
<0.01
|
A$0.00 0 USD | A$265.15K 175.49K USD | A$5.81 3.85 USD | A$5.91 3.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ARB Corporation Limited ARB.XA | A$33.66 22.28 USD |
-2.36
|
A$0.00 0 USD | A$9.96K 6.59K USD | A$33.48 22.16 USD | A$34.14 22.6 USD | A$0.00 0 USD | 21.42 | A$1.57 1.04 USD | ||
| Earlypay Limited EPY.XA | A$0.21 0.14 USD |
-2.33
|
A$0.00 0 USD | A$90.49K 59.89K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 4.88 | A$0.04 0.03 USD | ||
| Duxton Farms Limited DBF.XA | A$0.85 0.56 USD |
0
|
A$0.00 0 USD | A$8.23K 5.45K USD | A$0.85 0.56 USD | A$0.85 0.56 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Renegade Exploration Limited RNX.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$2.41M 1.59M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 4.00 | A$0.00 0.0006 USD | ||
| MyState Limited MYS.XA | A$4.40 2.91 USD |
-1.18
|
A$0.00 0 USD | A$16.65K 11.02K USD | A$4.39 2.9 USD | A$4.48 2.97 USD | A$0.00 0 USD | 12.18 | A$0.36 0.24 USD | ||
| Mach7 Technologies Limited M7T.XA | A$0.47 0.31 USD |
+6.9
|
A$0.00 0 USD | A$84.35K 55.83K USD | A$0.45 0.29 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Matrix Composites & Engineering Ltd MCE.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$23.92K 15.83K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| GTN Limited GTN.XA | A$0.30 0.2 USD |
-1.67
|
A$0.00 0 USD | A$1.33K 880.27 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 32.77 | A$0.01 0.005 USD | ||
| Prestal Holdings Limited PTL.XA | A$0.05 0.03 USD |
+2.27
|
A$0.00 0 USD | A$20.29K 13.43K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 1.00 | A$0.05 0.03 USD | ||
| Vulcan Energy Resources Limited VUL.XA | A$6.04 4 USD |
-0.15
|
A$0.00 0 USD | A$54.64K 36.17K USD | A$5.91 3.91 USD | A$6.10 4.04 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
| TasFoods Limited TFL.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$667.33K 441.68K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Riedel Resources Limited RIE.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$142.71K 94.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| CuFe Ltd CUF.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$538.49K 356.4K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Genesis Minerals Limited GMD.XA | A$6.57 4.35 USD |
-1.63
|
A$0.00 0 USD | A$652.97K 432.17K USD | A$6.45 4.27 USD | A$6.88 4.55 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
| Cue Energy Resources Limited CUE.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$571.80K 378.45K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 7.50 | A$0.02 0.009 USD | ||
| Mamba Exploration Limited M24.XA | A$0.02 0.01 USD |
+3.23
|
A$0.00 0 USD | A$76.99K 50.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Openn Negotiation Limited OPN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$418.46K 276.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Emperor Energy Limited EMP.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$293.56K 194.3K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Energy One Limited EOL.XA | A$16.45 10.89 USD |
-6.34
|
A$0.00 0 USD | A$328.36K 217.33K USD | A$16.44 10.88 USD | A$17.88 11.83 USD | A$0.00 0 USD | 135.95 | A$0.12 0.08 USD | ||
| Ridley Corporation Limited RIC.XA | A$2.61 1.73 USD |
-1.1
|
A$0.00 0 USD | A$264.32K 174.94K USD | A$2.58 1.71 USD | A$2.65 1.75 USD | A$0.00 0 USD | 23.52 | A$0.11 0.07 USD | ||
| GoviEx Uranium Inc. TI1.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$358.77K 237.45K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Terragen Holdings Limited TGH.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$28.87K 19.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Wide Open Agriculture Limited WOA.XA | A$0.02 0.01 USD |
-2.63
|
A$0.00 0 USD | A$174.00K 115.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Santana Minerals Limited SMI.XA | A$0.82 0.54 USD |
-1.1
|
A$0.00 0 USD | A$46.38K 30.7K USD | A$0.81 0.53 USD | A$0.83 0.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Iluka Resources Limited ILU.XA | A$6.62 4.38 USD |
+2.22
|
A$0.00 0 USD | A$522.63K 345.91K USD | A$6.44 4.26 USD | A$6.66 4.4 USD | A$0.00 0 USD | 7.70 | A$0.86 0.57 USD | ||
| Mineral Resources Limited MIN.XA | A$47.15 31.2 USD |
-4.02
|
A$0.00 0 USD | A$82.53K 54.62K USD | A$46.66 30.88 USD | A$49.08 32.48 USD | A$0.00 0 USD | 11.55 | A$4.08 2.7 USD | ||
| Memphasys Limited MEM.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$750.00K 496.39K USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Clime Capital Limited CAM.XA | A$0.68 0.45 USD |
0
|
A$0.00 0 USD | A$27.55K 18.24K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$0.00 0 USD | 7.01 | A$0.10 0.06 USD | ||
| Carnaby Resources Limited CNB.XA | A$0.37 0.25 USD |
-2.7
|
A$0.00 0 USD | A$84.87K 56.17K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Delorean Corporation Limited DEL.XA | A$0.14 0.09 USD |
-3.45
|
A$0.00 0 USD | A$143.90K 95.24K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Centuria Industrial REIT CIP.XA | A$3.43 2.27 USD |
+0.51
|
A$0.00 0 USD | A$203.69K 134.81K USD | A$3.42 2.26 USD | A$3.46 2.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Flight Centre Travel Group Limited FLT.XA | A$13.78 9.12 USD |
+1.54
|
A$0.00 0 USD | A$473.88K 313.64K USD | A$13.49 8.93 USD | A$14.10 9.33 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
| Viva Energy Group Limited VEA.XA | A$2.12 1.4 USD |
-0.06
|
A$0.00 0 USD | A$822.15K 544.14K USD | A$2.10 1.39 USD | A$2.14 1.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DMC Mining Limited DMM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$53.04K 35.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Athena Resources Limited AHN.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$300.00K 198.56K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Peako Limited PKO.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$816.67K 540.52K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Quantum Graphite Limited QGL.XA | A$0.45 0.29 USD |
+1.14
|
A$0.00 0 USD | A$2.95K 1.95K USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ABx Group Limited ABX.XA | A$0.08 0.05 USD |
-16.49
|
A$0.00 0 USD | A$1.67M 1.1M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Ambertech Limited AMO.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$17.32K 11.47K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 3.33 | A$0.05 0.03 USD | ||
| Myer Holdings Limited MYR.XA | A$0.44 0.29 USD |
-4.5
|
A$0.00 0 USD | A$4.10M 2.71M USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$0.00 0 USD | 10.21 | A$0.04 0.03 USD | ||
| Artemis Resources Limited ARV.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$922.00K 610.23K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Cokal Limited CKA.XA | A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$39.44K 26.1K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Eagers Automotive Limited APE.XA | A$27.76 18.37 USD |
-1.85
|
A$0.00 0 USD | A$120.49K 79.75K USD | A$26.58 17.59 USD | A$28.15 18.63 USD | A$0.00 0 USD | 22.24 | A$1.25 0.83 USD | ||
| Nova Eye Medical Limited EYE.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$186.08K 123.16K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AusQuest Limited AQD.XA | A$0.06 0.04 USD |
+13.46
|
A$0.00 0 USD | A$1.82M 1.2M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| FOS Capital Limited FOS.XA | A$0.25 0.17 USD |
-3.85
|
A$0.00 0 USD | A$5.22K 3.45K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Beach Energy Limited BPT.XA | A$1.19 0.78 USD |
+0.87
|
A$0.00 0 USD | A$1.07M 710.77K USD | A$1.17 0.77 USD | A$1.20 0.79 USD | A$0.00 0 USD | 6.73 | A$0.18 0.12 USD | ||
| Ronin Resources Ltd RON.XA | A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$2.36K 1.56K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EBOS Group Limited EBO.XA | A$24.80 16.41 USD |
-0.19
|
A$0.00 0 USD | A$7.74K 5.12K USD | A$24.55 16.25 USD | A$24.94 16.51 USD | A$0.00 0 USD | 21.06 | A$1.18 0.78 USD | ||
| Inghams Group Limited ING.XA | A$2.48 1.64 USD |
+0.59
|
A$0.00 0 USD | A$247.95K 164.1K USD | A$2.46 1.63 USD | A$2.51 1.66 USD | A$0.00 0 USD | 10.75 | A$0.23 0.15 USD | ||
| Boss Energy Limited BOE.XA | A$1.58 1.05 USD |
-3.06
|
A$0.00 0 USD | A$574.18K 380.03K USD | A$1.57 1.04 USD | A$1.63 1.08 USD | A$0.00 0 USD | 25.48 | A$0.06 0.04 USD | ||
| EV Resources Limited EVR.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$1.75M 1.16M USD | A$0.01 0.0056 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Actinogen Medical Limited ACW.XA | A$0.06 0.04 USD |
-1.64
|
A$0.00 0 USD | A$796.40K 527.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Imricor Medical Systems, Inc. IMR.XA | A$1.43 0.95 USD |
-4.4
|
A$0.00 0 USD | A$12.01K 7.95K USD | A$1.43 0.94 USD | A$1.50 0.99 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Betr Entertainment Limited BBT.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$53.09K 35.13K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fin Resources Limited FIN.XA | A$0.01 0.0052 USD |
+14.29
|
A$0.00 0 USD | A$83.54K 55.29K USD | A$0.01 0.0052 USD | A$0.01 0.0056 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Gateway Mining Limited GML.XA | A$0.08 0.05 USD |
-5.54
|
A$0.00 0 USD | A$1.80M 1.19M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| AVA Risk Group Limited AVA.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$47.56K 31.48K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0.46 | A$0.14 0.1 USD | ||
| Coronado Global Resources Inc. CRN.XA | A$0.28 0.18 USD |
+0.04
|
A$0.00 0 USD | A$976.26K 646.15K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0.62 | A$0.44 0.29 USD | ||
| Tungsten Mining NL TGN.XA | A$0.26 0.17 USD |
+10.87
|
A$0.00 0 USD | A$1.08M 712.04K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Kingston Resources Limited KSN.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$1.06M 698.87K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Metrics Master Income Trust MXT.XA | A$1.94 1.28 USD |
-0.12
|
A$0.00 0 USD | A$554.36K 366.9K USD | A$1.94 1.28 USD | A$1.95 1.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aldoro Resources Limited ARN.XA | A$0.43 0.28 USD |
0
|
A$0.00 0 USD | A$23.00K 15.22K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||